泰詠 (6266)-元大-善化券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	32.46	5	32.10	32.00	-5	390	-1.27%
2024/04/18	0	0.00	20	32.55	32.75	-20	389	-5.14%
2024/04/01	0	34.00	0	0.00	33.90	0	384	0.00%
2024/03/27	0	33.60	0	0.00	33.75	0	382	0.00%
2024/03/21	2	33.90	0	0.00	33.95	2	380	0.53%
2024/03/20	2	34.05	0	0.00	33.95	2	379	0.53%
2024/03/19	1	33.90	0	0.00	33.90	1	378	0.26%
2024/03/13	0	34.00	0	0.00	33.95	0	371	0.00%
2024/03/12	0	0.00	1	33.55	33.85	-1	366	-0.27%
2024/03/08	1	33.50	0	0.00	33.60	1	358	0.28%
2024/03/04	0	34.55	0	0.00	34.35	0	338	0.00%
2024/03/01	3	34.67	0	0.00	34.40	3	330	0.91%
2024/01/17	0	0.00	2	32.60	32.35	-2	288	-0.69%
2024/01/16	0	0.00	1.5	32.60	32.45	-1.5	287	-0.51%
2024/01/04	0	32.25	0	0.00	32.15	0	306	0.00%
2023/12/28	1	32.95	0	0.00	32.95	1	344	0.29%
2023/12/14	1	32.30	0	0.00	32.30	1	346	0.29%
2023/11/30	2	33.25	0	0.00	33.20	2	401	0.50%
2023/11/27	1	32.20	0	0.00	32.30	1	404	0.25%
2023/11/21	0	32.45	5	32.59	32.65	-5	426	-1.17%
2023/11/20	0	0.00	1	32.45	32.40	-1	431	-0.23%
2023/11/17	0	0.00	2	32.00	32.15	-2	434	-0.46%
2023/11/16	0	0.00	5	31.96	31.95	-5	442	-1.13%
2023/11/15	0	31.60	0	0.00	31.90	0	445	0.00%
2023/11/10	1	31.25	0	0.00	31.35	1	478	0.21%
2023/10/18	0.2	30.30	0	0.00	30.45	0.2	694	0.03%
2023/10/13	1	31.65	0	0.00	31.65	1	737	0.14%
2023/10/05	2	34.10	0	0.00	34.40	2	792	0.25%
2023/09/27	0	0.00	3	33.20	33.25	-3	1,106	-0.27%
2023/09/20	0	0.00	1	33.60	33.50	-1	1,304	-0.08%
2023/09/15	1	33.70	5	33.60	34.45	-4	1,387	-0.29%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/08	0	0.00	5	33.50	33.50	-5	1,642	-0.30%
2023/09/07	0	0.00	14	33.85	33.75	-14	1,676	-0.84%
2023/09/06	0	0.00	11	34.05	33.95	-11	1,706	-0.64%
2023/09/01	25	33.45	0	0.00	33.25	25	1,844	1.36%
2023/08/30	10	32.80	0	0.00	32.80	10	1,900	0.53%
2023/08/24	3	33.70	0	0.00	33.50	3	1,951	0.15%
2023/08/18	1	34.50	0	0.00	34.40	1	2,013	0.05%
2023/08/17	1	34.90	0	0.00	35.05	1	2,039	0.05%
2023/08/15	0	0.00	1	33.45	33.65	-1	2,161	-0.05%
2023/08/14	0.2	33.00	39	32.92	32.90	-38.8	2,358	-1.65%
2023/08/10	0	34.25	1	34.00	34.00	-1	2,413	-0.04%
2023/08/08	0	0.00	0.2	35.00	35.00	-0.2	2,442	-0.01%
2023/08/04	1	34.50	4.2	34.80	34.90	-3.2	2,523	-0.13%
2023/07/31	1	36.10	2	36.10	35.90	-1	2,649	-0.04%
2023/07/28	3	36.05	0	0.00	36.25	3	2,755	0.11%
2023/07/27	1	36.40	1.4	36.31	36.35	-0.4	2,786	-0.01%
2023/07/26	0.1	35.40	0	0.00	35.40	0.1	2,863	0.00%
2023/07/25	1	35.75	1.6	35.50	35.90	-0.6	3,163	-0.02%
2023/07/24	1	34.65	3	35.10	35.50	-2	3,199	-0.06%
2023/07/21	1	35.60	0	0.00	35.35	1	3,208	0.03%
2023/07/20	1	35.95	0	0.00	36.20	1	3,270	0.03%
2023/07/19	1	36.20	2	35.85	36.00	-1	3,328	-0.03%
2023/07/18	5	36.52	3	36.25	36.30	2	3,408	0.06%
2023/07/17	1	36.80	2	37.25	37.20	-1	3,473	-0.03%
2023/07/14	0	0.00	3	37.45	37.40	-3	3,539	-0.08%
2023/07/12	3	36.55	0	0.00	36.60	3	3,732	0.08%
2023/07/11	3	36.53	3	36.87	36.55	0	3,913	0.00%
2023/07/10	16	38.27	5	38.20	38.20	11	4,061	0.27%
2023/07/07	8	42.68	1	42.60	42.40	7	4,285	0.16%
2023/07/06	1	44.34	1	43.20	43.10	0	4,662	0.00%
2023/07/05	0	0.00	3.1	43.59	43.65	-3.1	4,704	-0.07%
2023/07/04	0	0.00	10	43.32	43.35	-10	4,745	-0.21%
2023/07/03	1	41.75	0	0.00	43.15	1	4,768	0.02%
2023/06/30	0	41.15	0	0.00	41.05	0	4,714	0.00%
2023/06/29	2	38.75	0	0.00	38.70	2	4,694	0.04%
2023/06/28	1	38.65	1	38.55	38.65	0	4,714	0.00%
2023/06/27	3	38.50	0	0.00	38.05	3	4,750	0.06%
2023/06/26	7	39.30	0	0.00	39.30	7	4,760	0.15%
2023/06/21	1	39.70	1	40.30	40.15	0	4,785	0.00%
2023/06/20	35.4	39.86	0	0.00	40.00	35.4	4,855	0.73%
2023/06/19	3	44.65	2	44.55	44.75	1	4,944	0.02%
2023/06/16	6	43.93	0	43.95	43.80	6	4,908	0.12%
2023/06/14	4	43.40	0	0.00	43.65	4	4,896	0.08%
2023/06/13	1	43.70	6	43.36	43.55	-5	4,903	-0.10%
2023/06/12	8	43.03	0	0.00	43.05	8	4,905	0.16%
2023/06/09	1	43.70	1	43.85	43.50	0	4,896	0.00%
2023/06/08	2	42.05	0	0.00	42.80	2	4,851	0.04%
2023/06/06	1	42.10	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	42.60	0	0.00	42.60	1	5,064	0.02%
2023/06/02	3	41.50	3	41.40	41.35	0	5,106	0.00%
2023/06/01	0	0.00	1	41.05	41.40	-1	5,120	-0.02%
2023/05/31	1	41.25	0	0.00	41.00	1	5,156	0.02%
2023/05/26	0	0.00	1	40.30	40.30	-1	5,597	-0.02%
2023/05/24	0	0.00	1	41.20	41.15	-1	5,800	-0.02%
2023/05/23	0	0.00	4.5	41.33	41.05	-4.5	5,952	-0.08%
2023/05/22	1	40.20	0.1	40.66	40.60	0.9	6,013	0.01%
2023/05/19	2	39.08	7	39.56	39.55	-5	6,024	-0.08%
2023/05/18	7	41.01	1	43.70	39.55	6	6,061	0.10%
2023/05/17	0	0.00	4	43.95	43.90	-4	5,956	-0.07%
2023/05/16	2	43.30	0	0.00	43.35	2	6,065	0.03%
2023/05/15	0	0.00	1	42.45	42.65	-1	6,392	-0.02%
2023/05/11	3	42.30	0	0.00	42.00	3	6,751	0.04%
2023/05/10	6	43.56	7	42.74	43.65	-1	6,704	-0.01%
2023/05/09	2	43.43	0.1	43.50	43.05	2	6,661	0.03%
2023/05/08	0	0.00	0.1	42.30	42.25	-0.1	6,554	0.00%
2023/05/05	0	0.00	2.3	42.17	41.75	-2.3	6,528	-0.03%
2023/05/04	0.1	42.45	0.1	42.35	42.05	0	6,507	0.00%
2023/05/02	9	41.72	24	41.68	41.90	-15	6,356	-0.24%
2023/04/28	35.3	43.13	23.4	42.16	41.85	11.8	6,265	0.19%
2023/04/27	8	46.00	6.9	46.20	46.50	1.1	5,957	0.02%
2023/04/26	1.2	44.56	13	45.07	45.30	-11.8	5,909	-0.20%
2023/04/25	0	0.00	2	46.70	45.20	-2	5,875	-0.03%
2023/04/24	10	46.01	11	46.42	45.80	-1	5,802	-0.02%
2023/04/21	3	46.50	5.2	45.17	45.00	-2.2	5,734	-0.04%
2023/04/20	9.3	45.95	3.1	46.35	46.20	6.2	5,643	0.11%
2023/04/19	0	0.00	7	47.70	47.70	-7	5,553	-0.13%
2023/04/18	7.1	47.86	6	46.96	47.25	1.1	5,466	0.02%
2023/04/17	0	0.00	3.4	47.15	47.20	-3.4	5,330	-0.06%
2023/04/14	48.3	47.10	62	46.71	46.55	-13.7	5,230	-0.26%
2023/04/13	5	46.41	14	45.52	45.20	-9	5,025	-0.18%
2023/04/12	29.1	45.76	33.5	45.99	46.40	-4.4	4,799	-0.09%
2023/04/11	13.7	41.96	10	42.11	43.00	3.7	4,462	0.08%
2023/04/10	1	40.25	0	0.00	41.25	1	4,077	0.02%
2023/04/07	1	37.10	0	0.00	37.50	1	3,984	0.03%
2023/04/06	2	36.73	6.1	36.30	37.00	-4.1	3,921	-0.10%
2023/03/31	0	35.50	4	35.90	35.85	-4	3,866	-0.10%
2023/03/30	1	35.55	1	35.55	35.50	0	3,844	0.00%
2023/03/29	2	34.50	0	0.00	34.75	2	3,821	0.05%
2023/03/28	0	0.00	9	34.20	34.30	-9	3,816	-0.24%
2023/03/27	6	35.27	3.6	35.17	35.30	2.4	3,788	0.06%
2023/03/24	6	35.38	10	35.52	35.20	-4	3,772	-0.10%
2023/03/23	21.5	35.92	6	36.53	35.55	15.5	3,749	0.41%
2023/03/22	21	35.50	73	35.05	36.95	-52	3,670	-1.42%
2023/03/21	0	0.00	3	34.25	34.00	-3	3,508	-0.09%
2023/03/20	0	0.00	1	33.45	33.50	-1	3,462	-0.03%
2023/03/17	1	32.80	0	0.00	33.05	1	3,441	0.03%
2023/03/16	0	0.00	1	32.70	32.15	-1	3,414	-0.03%
2023/03/15	0	0.00	1	33.50	32.75	-1	3,384	-0.03%
2023/03/14	0	0.00	1	33.05	33.15	-1	3,352	-0.03%
2023/03/13	0	32.95	2	32.50	32.95	-2	3,332	-0.06%
2023/03/10	2	32.80	4.6	32.98	33.00	-2.6	3,285	-0.08%
2023/03/09	6	33.01	3	32.93	32.95	3	3,251	0.09%
2023/03/08	1.3	34.57	25	34.88	34.65	-23.8	3,089	-0.77%
2023/03/07	8	34.40	9	34.36	34.30	-1	3,024	-0.03%
2023/03/06	5	33.85	7.1	33.98	33.90	-2.1	2,944	-0.07%
2023/03/03	5.6	33.72	2.1	33.77	33.40	3.5	2,910	0.12%
2023/03/02	13.9	33.85	21	33.61	33.55	-7.1	2,857	-0.25%
2023/03/01	18	34.04	39	34.33	34.50	-21	2,752	-0.76%
2023/02/24	28	32.90	35	33.21	33.50	-7	2,519	-0.28%
2023/02/23	9	32.85	13.5	33.10	32.35	-4.5	2,378	-0.19%
2023/02/22	3.2	31.75	1.1	30.95	31.95	2.1	2,215	0.10%
2023/02/21	33.1	32.65	10	31.75	31.65	23.1	2,159	1.07%
2023/02/20	2	31.63	3.4	31.77	33.10	-1.4	1,997	-0.07%
2023/02/17	2.2	31.50	3.1	31.44	31.80	-0.9	1,912	-0.05%
2023/02/16	6.2	31.58	6.8	31.59	31.50	-0.6	1,869	-0.03%
2023/02/15	2	31.32	3.1	31.16	31.60	-1.1	1,756	-0.06%
2023/02/14	6.8	30.95	17.1	30.52	31.30	-10.2	1,713	-0.60%
2023/02/13	11.2	31.70	12.2	31.84	31.90	-1	1,608	-0.06%
2023/02/10	18	29.61	1.8	29.64	30.05	16.2	1,246	1.30%
2023/02/09	2	28.10	1.1	28.10	28.10	0.9	885	0.10%
2023/02/01	0	0.00	5.9	25.15	25.20	-5.9	833	-0.71%
2023/01/17	0	0.00	3	24.25	24.35	-3	822	-0.36%
2023/01/16	0	0.00	3	23.95	23.90	-3	815	-0.37%
2023/01/12	0	0.00	0.4	24.30	24.10	-0.4	817	-0.05%
2023/01/06	3	24.05	0.1	24.15	24.05	2.9	812	0.36%
2023/01/03	0	0.00	3	23.80	23.80	-3	817	-0.37%
2022/12/30	1	24.00	0.3	24.17	23.85	0.7	815	0.09%
2022/12/29	0	0.00	0.3	24.12	24.00	-0.3	810	-0.03%
2022/12/28	1	24.30	1.3	24.35	24.30	-0.3	806	-0.04%
2022/12/23	1	25.65	0	0.00	25.45	1	771	0.13%
2022/12/20	3	25.00	0	0.00	24.85	3	761	0.39%
2022/12/19	0	0.00	4	25.10	25.00	-4	747	-0.54%
2022/12/16	1.1	26.15	4	26.00	25.95	-3	729	-0.40%
2022/12/15	5	26.59	3	26.67	26.80	2	704	0.28%
2022/12/13	8	26.16	2.1	26.43	26.55	5.9	649	0.90%
2022/12/06	0.1	25.40	0	0.00	25.30	0.1	620	0.02%
2022/12/05	0.1	25.90	0	26.05	26.00	0	662	0.00%
2022/12/02	0.1	25.73	0	0.00	25.70	0.1	664	0.02%
2022/12/01	0	0.00	8	25.83	25.80	-8	663	-1.21%
2022/11/30	2	25.65	3	25.50	25.55	-1	671	-0.15%
2022/11/24	0	0.00	1	25.20	25.20	-1	703	-0.14%
2022/11/22	0.1	25.05	6	24.95	25.00	-6	729	-0.82%
2022/11/21	4	25.39	0	0.00	25.25	4	742	0.54%
2022/11/18	0.1	25.00	0	0.00	25.00	0.1	745	0.01%
2022/11/16	0	25.10	0	0.00	24.90	0	768	0.00%
2022/11/15	0.1	24.90	2.1	24.93	25.05	-2.1	784	-0.26%
2022/11/11	1.1	24.74	0	0.00	24.70	1.1	839	0.13%
2022/11/10	2.1	25.05	2	25.05	24.80	0.1	900	0.01%
2022/11/09	1	25.10	1	25.30	25.60	0	882	0.00%
2022/11/04	2	22.93	0	0.00	23.15	2	981	0.20%
2022/10/31	1	23.05	0	0.00	23.05	1	1,122	0.09%
2022/10/28	1	23.00	0	0.00	22.55	1	1,143	0.09%
2022/10/27	0	0.00	10	23.25	23.40	-10	1,168	-0.86%
2022/10/19	0	0.00	3	23.15	23.10	-3	1,231	-0.24%
2022/10/17	1	22.80	0	0.00	22.85	1	1,269	0.08%
2022/10/13	1	22.65	0	0.00	22.00	1	1,270	0.08%
2022/10/11	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/09/29	0	0.00	2	23.45	23.20	-2	1,350	-0.15%
2022/09/28	1	23.00	0	0.00	22.65	1	1,354	0.07%
2022/09/23	0.2	24.50	0	0.00	24.40	0.2	1,343	0.01%
2022/09/21	0	24.95	0	0.00	24.85	0	1,349	0.00%
2022/09/20	0	0.00	0.4	25.21	25.35	-0.4	1,349	-0.03%
2022/09/19	1.2	24.45	0	0.00	24.40	1.2	1,348	0.09%
2022/09/15	0.1	25.20	0	0.00	25.10	0.1	1,350	0.01%
2022/09/14	0.2	24.95	0.1	25.45	25.40	0.1	1,358	0.01%
2022/09/12	1	25.30	0.4	25.15	25.05	0.6	1,365	0.04%
2022/09/08	0	0.00	2.1	26.70	26.65	-2.1	1,331	-0.16%
2022/09/06	6	26.30	0	0.00	26.10	6	1,336	0.45%
2022/09/02	5.2	27.00	0.3	26.80	27.10	4.9	1,337	0.37%
2022/08/30	1.5	28.10	0	0.00	27.95	1.5	1,347	0.11%
2022/08/29	1	26.80	0.1	27.25	27.35	1	1,344	0.07%
2022/08/26	0.1	27.60	0	0.00	27.60	0.1	1,374	0.00%
2022/08/25	0	0.00	3.1	27.40	27.40	-3.1	1,622	-0.19%
2022/08/23	0	0.00	1.2	27.36	27.55	-1.2	1,685	-0.07%
2022/08/22	0.1	27.91	0	0.00	27.80	0.1	1,652	0.01%
2022/08/19	0.3	28.30	0	0.00	28.50	0.3	1,623	0.02%
2022/08/17	1	27.70	2.3	27.95	27.90	-1.3	1,544	-0.08%
2022/08/16	0	0.00	2.6	27.41	27.00	-2.6	1,460	-0.17%
2022/08/15	0	0.00	5.1	27.03	26.60	-5.1	1,426	-0.36%
2022/08/12	5	26.52	5	26.71	26.75	0	1,404	0.00%
2022/08/11	3	26.85	8.1	26.88	26.65	-5.1	1,386	-0.37%
2022/08/10	2	25.65	6.4	26.36	26.35	-4.4	1,290	-0.34%
2022/08/09	7	24.91	5	24.62	25.00	2	1,225	0.16%
2022/08/05	1	24.10	1	24.00	24.00	0	1,182	0.00%
2022/08/04	0	0.00	5	24.90	25.05	-5	1,144	-0.44%
2022/08/03	0	0.00	1	25.05	24.55	-1	1,123	-0.09%
2022/08/02	2	24.30	1	24.55	24.60	1	1,100	0.09%
2022/08/01	0	0.00	2	24.23	24.70	-2	1,099	-0.18%
2022/07/29	1	24.10	1	23.95	24.25	0	1,091	0.00%
2022/07/28	2	23.58	2	23.55	23.60	0	1,081	0.00%
2022/07/27	2	23.05	1.4	23.10	23.10	0.6	1,083	0.06%
2022/07/26	6	23.32	5	23.12	22.95	1	1,154	0.09%
2022/07/25	0	0.00	6	23.35	23.70	-6	1,264	-0.47%
2022/07/22	4	23.16	2	22.95	22.95	2	1,237	0.16%
2022/07/21	1	22.50	0	0.00	22.60	1	1,237	0.08%
2022/07/20	1	22.55	2	22.50	22.45	-1	1,241	-0.08%
2022/07/19	1	22.65	0	0.00	22.45	1	1,254	0.08%
2022/07/18	2.4	22.42	1	22.35	22.35	1.4	1,256	0.11%
2022/07/15	0.2	22.50	6	22.79	22.40	-5.8	1,261	-0.46%
2022/07/14	1	21.75	0	0.00	22.20	1	1,258	0.08%
2022/07/13	1	21.95	0	0.00	21.90	1	1,258	0.08%
2022/07/12	5	22.53	0	0.00	21.55	5	1,256	0.40%
2022/07/07	0	0.00	3	19.35	19.70	-3	1,221	-0.25%
2022/07/06	3	19.22	0	0.00	18.90	3	1,226	0.24%
2022/06/27	0	0.00	7	20.89	21.25	-7	1,254	-0.56%
2022/06/24	5	20.75	1	21.05	20.60	4	1,258	0.32%
2022/06/20	1	22.20	3	22.45	22.00	-2	1,262	-0.16%
2022/06/17	2	24.98	2	24.98	25.10	0	1,249	0.00%
2022/06/14	2	25.18	3	24.77	25.55	-1	1,255	-0.08%
2022/06/13	10	25.45	10	25.11	25.00	0	1,251	0.00%
2022/06/09	5	26.15	5	26.30	26.00	0	1,250	0.00%
2022/06/08	3	25.50	3	25.65	26.20	0	1,248	0.00%
2022/06/06	4	25.56	2	25.60	25.20	2	1,229	0.16%
2022/06/02	26	26.92	39	26.71	26.00	-13	1,231	-1.06%
2022/06/01	30	25.73	15	26.35	26.85	15	1,026	1.46%
2022/05/31	1	24.50	2	24.70	24.45	-1	979	-0.10%
2022/05/30	0	0.00	1	24.00	23.95	-1	1,005	-0.10%
2022/05/27	0	0.00	3	23.95	23.80	-3	1,066	-0.28%
2022/05/26	1	23.70	0	0.00	23.75	1	1,087	0.09%
2022/05/23	0	0.00	1	23.80	23.70	-1	1,196	-0.08%
2022/05/18	0	0.00	0.3	23.40	23.55	-0.3	1,262	-0.02%
2022/05/17	0	0.00	1	23.20	23.15	-1	1,291	-0.08%
2022/05/16	0	0.00	1	23.10	23.00	-1	1,327	-0.08%
2022/05/10	0.1	22.96	3	22.63	23.00	-2.9	1,564	-0.19%
2022/05/09	0.1	23.25	1	23.10	22.85	-0.9	2,279	-0.04%
2022/05/06	1	23.20	0.4	22.75	23.45	0.6	2,329	0.03%
2022/05/04	0.1	23.05	2	23.33	23.15	-1.9	2,571	-0.07%
2022/05/03	9.3	24.23	6	23.50	23.40	3.3	2,796	0.12%
2022/04/29	7.1	24.84	22	25.17	25.10	-15	2,865	-0.52%
2022/04/28	1	23.05	2	22.80	23.05	-1	2,861	-0.03%
2022/04/22	1	24.50	0	0.00	24.20	1	3,466	0.03%
2022/04/19	0	0.00	1	24.00	24.00	-1	4,528	-0.02%
2022/04/14	3	24.65	3	24.55	24.60	0	6,156	0.00%
2022/04/12	1	23.60	2	23.85	23.70	-1	6,411	-0.02%
2022/04/11	3	24.00	3	24.43	23.95	0	6,553	0.00%
2022/04/08	4	23.96	1	23.85	23.95	3	6,777	0.04%
2022/03/31	0	0.00	1	25.00	24.80	-1	7,609	-0.01%
2022/03/28	2	25.05	10	24.90	25.15	-8	8,564	-0.09%
2022/03/25	2	25.45	0	0.00	25.40	2	8,594	0.02%
2022/03/24	0	0.00	1	25.80	25.90	-1	8,593	-0.01%
2022/03/23	1	25.95	5	26.08	25.90	-4	8,588	-0.05%
2022/03/22	0	0.00	0.3	25.65	25.80	-0.3	8,579	0.00%
2022/03/18	1	26.25	0	0.00	26.00	1	8,558	0.01%
2022/03/14	0	0.00	1	26.40	25.85	-1	8,500	-0.01%
2022/03/11	1	26.15	0	0.00	26.05	1	8,487	0.01%
2022/03/10	0	25.45	1	25.45	25.35	-1	8,470	-0.01%
2022/03/09	1	24.50	1	24.60	24.75	0	8,454	0.00%
2022/03/08	0	0.00	2	24.25	24.05	-2	8,440	-0.02%
2022/03/07	3	25.30	6	25.14	25.10	-3	8,392	-0.04%
2022/03/04	7	27.03	7	26.99	27.10	0	8,332	0.00%
2022/03/03	3.3	26.80	3	26.95	26.95	0.3	8,293	0.00%
2022/03/02	7	26.87	2.5	26.74	26.90	4.5	8,255	0.05%
2022/03/01	1	26.00	0	0.00	26.25	1	8,194	0.01%
2022/02/25	2	25.50	5	25.55	25.60	-3	8,176	-0.04%
2022/02/24	6	25.52	9	24.68	24.50	-3	8,136	-0.04%
2022/02/23	1	25.70	0	0.00	26.20	1	8,085	0.01%
2022/02/22	3	25.63	0	26.10	25.30	3	8,063	0.04%
2022/02/21	1	26.40	1	26.40	26.40	0	8,034	0.00%
2022/02/18	0	0.00	2	26.05	26.00	-2	8,009	-0.02%
2022/02/17	2	26.35	4	26.46	26.55	-2	7,987	-0.03%
2022/02/15	2	25.72	0	0.00	25.55	2	7,908	0.03%
2022/02/14	1	25.95	5	25.89	25.75	-4	7,873	-0.05%
2022/02/11	3	26.82	8	26.60	26.50	-5	7,831	-0.06%
2022/02/10	15	27.93	9	27.81	27.45	6	7,764	0.08%
2022/02/09	26	29.03	22	28.12	28.30	4	7,656	0.05%
2022/02/07	12	26.45	6	26.34	26.70	6	6,874	0.09%
2022/01/26	14	26.24	17	26.02	26.50	-3	6,763	-0.04%
2022/01/25	34	27.90	12	27.93	25.85	22	6,612	0.33%
2022/01/24	10	28.24	19	27.58	27.90	-9	6,364	-0.14%
2022/01/21	16	28.59	16	28.54	27.65	0	6,220	0.00%
2022/01/20	27	29.39	25	29.60	29.50	2	6,103	0.03%
2022/01/19	31	30.56	20	30.34	29.75	11	5,942	0.19%
2022/01/18	20	32.07	10	32.18	31.80	10	5,764	0.17%
2022/01/17	42	32.33	43	32.10	31.80	-1	5,634	-0.02%
2022/01/14	63	32.24	32	31.78	32.75	31	5,453	0.57%
2022/01/13	32	32.88	35	32.39	33.80	-3	5,254	-0.06%
2022/01/12	107	33.33	72	33.34	31.80	35	4,856	0.72%	大買/
2022/01/11	90.1	38.29	89	37.07	34.75	1.1	4,372	0.03%
2022/01/10	5	35.57	95	36.61	38.50	-90	3,460	-2.60%
2022/01/07	108.3	33.64	92	34.41	35.00	16.3	3,072	0.53%	大買/
2022/01/06	10.1	31.93	6.2	32.56	33.50	3.9	2,715	0.14%
2022/01/05	59	30.73	15	30.96	31.70	44	2,552	1.72%
2022/01/04	7.2	29.86	24.1	29.97	30.90	-16.9	2,431	-0.70%
2022/01/03	76.1	30.47	10	30.55	30.00	66.1	2,280	2.90%
2021/12/30	0.1	28.30	70	29.00	28.90	-69.9	2,043	-3.42%
2021/12/29	37	28.07	13	28.03	28.00	24	1,916	1.25%
2021/12/28	25.2	28.08	27	28.08	28.75	-1.8	1,759	-0.10%
2021/12/27	32	27.32	34.2	27.22	27.85	-2.2	1,480	-0.15%
2021/12/24	136	26.08	10.6	26.23	25.85	125.4	1,169	10.73%	大買/鉅額交易
2021/12/23	64	23.69	12	24.19	24.45	52	742	7.00%
2021/12/22	28.5	23.43	6	23.45	23.45	22.5	499	4.51%
2021/12/21	0	0.00	3.3	21.16	21.35	-3.3	181	-1.80%
2021/12/14	1	19.80	2	19.70	19.70	-1	129	-0.77%
2021/12/09	0	19.65	0	0.00	19.60	0	126	0.02%
2021/11/25	2	19.65	0	0.00	19.70	2	125	1.60%
2021/11/23	0	0.00	1	19.40	19.65	-1	120	-0.83%
2021/11/02	1	19.40	0	0.00	19.25	1	125	0.80%
2021/10/28	2	19.30	0	0.00	19.40	2	128	1.56%
2021/09/30	0	0.00	1.1	19.55	19.45	-1.1	220	-0.48%
2021/09/28	0	0.00	0.5	19.60	19.60	-0.5	226	-0.21%
2021/09/06	0	0.00	0.3	20.15	20.25	-0.3	240	-0.11%
2021/09/02	0	0.00	2	20.55	20.25	-2	240	-0.83%
2021/08/13	2	21.80	0	0.00	21.75	2	236	0.86%
2021/08/12	0	23.00	0	0.00	21.90	0	231	0.01%
2021/08/11	1	21.90	0	0.00	21.85	1	230	0.43%
2021/08/10	0.1	23.00	0	0.00	22.00	0.1	229	0.04%
2021/08/09	0.1	22.30	0	0.00	22.00	0.1	233	0.04%
2021/08/06	2	22.05	0	0.00	21.95	2	231	0.86%
2021/08/05	0	0.00	1	22.45	22.45	-1	227	-0.44%
2021/08/03	1	22.45	1	22.50	22.40	0	239	0.00%
2021/07/23	2	22.40	0	0.00	22.35	2	257	0.78%
2021/07/13	2	22.80	3	23.70	22.30	-1	305	-0.33%
2021/07/12	3	22.90	12	22.93	23.00	-9	287	-3.13%
2021/07/09	0	0.00	11	22.13	22.15	-11	268	-4.10%
2021/06/30	0	0.00	0.4	20.70	21.25	-0.4	278	-0.16%
2021/06/21	0	0.00	2	20.80	20.65	-2	291	-0.69%
2021/06/10	0	21.00	0	0.00	20.85	0	328	0.01%
2021/05/26	0	20.60	0	0.00	20.00	0	366	0.01%
2021/05/24	2	19.90	0	0.00	19.95	2	381	0.52%
2021/05/20	4	19.85	0	0.00	19.85	4	395	1.01%
2021/05/17	1	19.10	0	0.00	18.95	1	398	0.25%
2021/05/13	0	0.00	1	19.90	20.00	-1	391	-0.26%
2021/05/12	1	20.20	0	0.00	20.00	1	388	0.26%
2021/05/11	1	20.65	0	0.00	20.80	1	379	0.26%
2021/05/03	2	21.35	0	0.00	21.20	2	370	0.54%
2021/04/29	2	21.80	0	0.00	21.80	2	364	0.55%
2021/04/06	2	21.40	1	21.35	21.35	1	284	0.35%
2021/03/31	0	21.00	1	21.15	21.15	-1	280	-0.35%
2021/03/30	0	22.90	0	0.00	20.95	0	278	0.00%
2021/03/29	0	22.00	0	0.00	20.95	0	279	0.01%
2021/03/26	1.3	21.15	0	0.00	21.05	1.3	278	0.46%
2021/03/24	0	0.00	10	21.08	21.15	-10	284	-3.51%
2021/03/19	3	21.50	0	0.00	21.50	3	277	1.08%
2021/03/02	0	0.00	0.1	20.40	20.55	-0.1	282	-0.03%
2021/02/26	0	0.00	1.1	20.30	20.50	-1.1	282	-0.38%
2021/02/22	0	0.00	2	19.55	19.75	-2	266	-0.75%
2021/02/01	0	19.05	0	0.00	18.85	0	271	0.01%
2021/01/28	0	19.45	0	0.00	19.10	0	267	0.00%
2021/01/27	0	19.20	0	0.00	19.30	0	264	0.00%
2021/01/25	0	19.20	0	0.00	19.20	0	258	0.00%
2021/01/22	0	18.95	0	0.00	19.20	0	255	0.00%
2021/01/21	0	0.00	0.1	18.70	18.90	-0.1	254	-0.05%
2021/01/20	0	18.90	0	0.00	18.75	0	255	0.00%
2021/01/19	0	19.30	0	0.00	18.85	0	253	0.00%
2021/01/15	0	19.10	0	0.00	18.95	0	253	0.00%
2021/01/14	0	18.70	0	0.00	19.10	0	248	0.00%
2021/01/13	0	20.64	0	0.00	19.05	0	246	0.00%
2021/01/12	0.1	21.30	0	0.00	18.90	0.1	244	0.04%
2021/01/11	0	0.00	0	19.25	19.50	0	237	-0.01%
2021/01/04	0	20.00	0	0.00	20.10	0	229	0.00%
2020/12/29	0	21.40	0	0.00	20.15	0	228	0.00%
2020/12/23	1	19.95	3	20.20	20.10	-2	218	-0.92%
2020/12/21	0	20.35	0	0.00	20.30	0	222	0.00%
2020/12/10	0	0.00	1	19.55	19.65	-1	198	-0.50%
2020/12/08	0	0.00	7	20.20	20.10	-7	194	-3.60%
2020/11/23	0	0.00	3	19.40	19.40	-3	208	-1.44%
2020/11/10	1	18.55	0	0.00	18.55	1	193	0.52%
2020/10/28	0	0.00	3	18.90	18.60	-3	212	-1.41%
2020/09/18	0	0.00	2	19.45	19.40	-2	280	-0.71%
2020/09/16	0	0.00	1	19.60	19.50	-1	283	-0.35%
2020/09/03	0	0.00	7	20.15	20.15	-7	319	-2.19%
2020/08/31	0	0.00	3	19.45	19.45	-3	350	-0.86%
2020/08/06	0	0.00	1.1	18.59	18.55	-1.1	578	-0.19%
2020/07/24	0	0.00	2	18.10	18.00	-2	721	-0.28%
2020/07/17	2	18.50	0	18.70	18.70	2	717	0.27%
2020/07/09	1	19.00	0	0.00	19.05	1	729	0.13%
2020/07/03	4	19.45	0	0.00	19.70	4	727	0.55%
2020/06/30	2	19.00	0	0.00	19.10	2	718	0.28%
2020/06/22	0	0.00	8	19.45	19.35	-8	727	-1.10%
2020/06/12	2	19.25	0	0.00	19.40	2	762	0.26%
2020/06/09	5	21.50	0	0.00	21.45	5	739	0.68%
2020/06/02	2	22.15	3	22.20	22.05	-1	682	-0.15%
2020/05/29	0	0.00	3	21.10	21.10	-3	615	-0.49%
2020/05/27	0	0.00	1	20.80	20.90	-1	609	-0.16%
2020/05/19	3	21.25	0	0.00	21.30	3	604	0.50%
2020/05/18	1	21.45	2	21.38	21.20	-1	587	-0.17%
2020/05/15	3	20.15	0	0.00	20.50	3	540	0.55%
2020/05/11	4	20.19	3	20.52	20.45	1	521	0.19%
2020/05/08	10	21.65	0	0.00	21.70	10	480	2.08%
2020/05/07	1	21.40	3	21.40	21.40	-2	466	-0.43%
2020/05/06	0	0.00	3	21.30	21.20	-3	460	-0.65%
2020/05/05	2	21.10	0	0.00	21.15	2	447	0.45%
2020/05/04	1	20.50	0	0.00	20.55	1	428	0.23%
2020/04/27	2	19.60	0	0.00	19.50	2	442	0.45%
2020/04/09	3	19.00	0	0.00	18.75	3	681	0.44%
2020/04/07	0	0.00	1	18.60	18.50	-1	672	-0.15%
2020/03/27	1	17.65	0	0.00	17.50	1	685	0.15%
2020/03/25	0	0.00	1	17.45	17.50	-1	685	-0.15%
2020/03/20	1	16.25	0	0.00	16.35	1	674	0.15%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/09	3	20.00	1	20.15	20.05	2	657	0.30%
2020/03/06	1	20.35	0	0.00	20.40	1	668	0.15%
2020/02/27	7	20.09	0	0.00	19.85	7	688	1.02%
2020/02/25	5	20.35	0	0.00	20.20	5	680	0.74%
2020/02/04	0	0.00	10	18.95	19.05	-10	743	-1.35%
2020/02/03	10	18.75	0	0.00	18.60	10	737	1.36%
2020/01/14	0.5	21.90	0	0.00	22.00	0.5	579	0.09%
2019/12/30	1	21.20	0	0.00	21.20	1	441	0.23%
2019/12/16	1	20.65	0	0.00	20.60	1	416	0.24%
2019/11/28	1	21.05	0	0.00	20.90	1	362	0.28%
2019/11/25	1	20.80	0	0.00	20.75	1	378	0.26%
2019/09/20	0	0.00	3	21.50	21.60	-3	578	-0.52%
2019/09/11	3	22.55	0	0.00	22.50	3	672	0.45%
2019/08/30	4	21.50	0	0.00	21.20	4	670	0.60%
2019/08/15	0	0.00	1	20.55	20.65	-1	713	-0.14%
2019/08/13	2	21.45	2	21.35	21.40	0	712	0.00%
2019/08/06	0	0.00	4	22.05	22.10	-4	687	-0.58%
2019/08/01	1	23.85	0	0.00	23.85	1	747	0.13%
2019/07/31	0.1	24.20	2	24.35	24.20	-1.9	747	-0.26%
2019/07/30	0	0.00	1	24.70	24.65	-1	744	-0.13%
2019/07/18	0	0.00	5	25.25	24.95	-5	856	-0.58%
2019/07/16	5	25.15	0	0.00	25.20	5	879	0.57%
2019/07/15	1	24.65	0	0.00	24.65	1	889	0.11%
2019/07/11	5	25.42	0	0.00	25.25	5	924	0.54%
2019/07/09	5	26.03	5	25.85	25.50	0	956	0.00%
2019/07/03	0	0.00	28	26.25	26.25	-28	1,053	-2.66%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/26	3	29.95	0	0.00	29.95	3	1,251	0.24%
2019/06/25	1	30.15	0	0.00	30.00	1	1,231	0.08%
2019/06/24	31	30.15	5	30.30	30.15	26	1,226	2.12%
2019/06/21	2	30.43	50	30.65	30.20	-48	1,225	-3.92%
2019/06/20	2	29.05	0	0.00	30.00	2	1,201	0.17%
2019/06/18	1	29.10	1	29.05	28.95	0	1,260	0.00%
2019/06/10	1	28.55	1	28.60	28.65	0	1,348	0.00%
2019/06/06	1	28.15	0	0.00	28.15	1	1,381	0.07%
2019/05/10	1	27.70	2	26.75	26.95	-1	3,185	-0.03%
2019/05/09	10	28.50	1	28.05	27.65	9	3,201	0.28%
2019/05/03	10	30.15	0	0.00	30.10	10	3,281	0.30%
2019/04/30	1	29.45	1	29.70	29.90	0	3,440	0.00%
2019/04/29	10	29.70	0	0.00	29.55	10	3,621	0.28%
2019/04/26	0	0.00	2	30.98	31.10	-2	3,612	-0.06%
2019/04/25	1	31.10	2	31.40	31.50	-1	3,602	-0.03%
2019/04/24	7	31.54	10	31.36	31.20	-3	3,608	-0.08%
2019/04/23	10	31.63	6	31.35	31.35	4	3,614	0.11%
2019/04/22	0	0.00	6	31.34	31.65	-6	3,608	-0.17%
2019/04/19	12	30.86	1	30.95	30.95	11	3,604	0.31%
2019/04/18	2	30.98	5	31.14	30.70	-3	3,610	-0.08%
2019/04/17	0	0.00	2	31.90	31.60	-2	3,622	-0.06%
2019/04/16	3	32.00	1	32.00	32.00	2	3,621	0.06%
2019/04/15	4	31.61	1	31.55	31.65	3	3,601	0.08%
2019/04/12	2	30.88	1	31.00	31.15	1	3,597	0.03%
2019/04/11	1	31.35	2	31.25	31.30	-1	3,575	-0.03%
2019/04/10	2	31.95	0	0.00	32.05	2	3,542	0.06%
2019/04/09	10	32.85	1	32.65	32.05	9	3,517	0.26%
2019/04/08	4	32.01	12	32.20	33.50	-8	3,457	-0.23%
2019/04/03	6	31.00	83	31.00	31.70	-77	3,376	-2.28%
2019/04/02	14	31.17	22	31.54	31.05	-8	3,360	-0.24%
2019/03/29	0	0.00	3	29.80	29.75	-3	3,275	-0.09%
2019/03/28	1	30.00	1	29.60	29.60	0	3,299	0.00%
2019/03/27	1	29.90	0	0.00	29.85	1	3,315	0.03%
2019/03/22	5	31.00	0	0.00	30.40	5	3,338	0.15%
2019/03/21	4	30.06	0	0.00	30.75	4	3,332	0.12%
2019/03/20	0	0.00	4	29.90	29.75	-4	3,371	-0.12%
2019/03/15	0	0.00	6	29.45	29.65	-6	3,423	-0.18%
2019/03/14	0	0.00	1	29.10	29.05	-1	3,450	-0.03%
2019/03/13	22	29.35	0	0.00	29.30	22	3,502	0.63%
2019/03/12	0	0.00	5	29.47	29.35	-5	3,544	-0.14%
2019/03/11	42	29.55	7	29.29	29.05	35	3,533	0.99%
2019/03/08	13	30.77	12	31.22	31.65	1	3,514	0.03%
2019/03/07	14	31.16	9	30.93	30.80	5	3,586	0.14%
2019/03/06	20	31.51	15	31.30	31.30	5	3,572	0.14%
2019/03/05	31	31.58	11	31.42	31.40	20	3,569	0.56%
2019/03/04	6	31.10	8	31.51	31.70	-2	3,548	-0.06%
2019/02/27	10	31.35	37	31.57	31.00	-27	3,520	-0.77%
2019/02/26	12	31.10	11	30.57	30.55	1	3,464	0.03%
2019/02/25	2	30.50	5	31.01	31.20	-3	3,509	-0.09%
2019/02/22	39	31.31	5	31.09	31.30	34	3,466	0.98%
2019/02/21	3	31.53	29	31.94	32.00	-26	3,485	-0.75%
2019/02/20	7	31.46	4	31.43	30.80	3	3,472	0.09%
2019/02/19	36	32.06	26	32.18	31.70	10	3,419	0.29%
2019/02/18	32	30.97	18	31.81	31.95	14	3,278	0.43%
2019/02/15	3	30.95	3	30.95	30.75	0	3,238	0.00%
2019/02/14	5	30.59	9	30.54	31.60	-4	3,234	-0.12%
2019/02/13	8	29.26	6	29.42	29.45	2	3,236	0.06%
2019/02/12	15	28.32	1	27.95	28.90	14	3,205	0.44%
2019/02/11	0	0.00	1	27.00	27.65	-1	3,055	-0.03%
2019/01/29	1	24.30	0	0.00	24.10	1	2,860	0.03%
2019/01/28	1	25.45	0	0.00	24.35	1	2,843	0.04%
2019/01/25	0	0.00	17	24.95	25.20	-17	2,813	-0.60%
2019/01/24	17	25.74	0	0.00	25.15	17	2,790	0.61%
2019/01/23	0	0.00	1	25.20	25.80	-1	2,763	-0.04%
2019/01/22	1	25.50	2	25.35	25.45	-1	2,703	-0.04%
2019/01/21	2	24.65	3	25.08	25.40	-1	2,652	-0.04%
2019/01/18	2	23.15	5	23.22	24.20	-3	2,469	-0.12%
2019/01/17	2	23.25	2	23.30	23.10	0	2,451	0.00%
2019/01/16	6	23.38	7	23.39	23.30	-1	2,456	-0.04%
2019/01/15	5	22.85	2	23.20	23.15	3	2,435	0.12%
2019/01/14	3	22.47	0	0.00	22.50	3	2,424	0.12%
2019/01/11	1	22.50	0	0.00	22.45	1	2,430	0.04%
2019/01/03	1	22.60	0	0.00	22.55	1	2,377	0.04%
2018/12/27	0	0.00	2	22.45	22.35	-2	2,421	-0.08%
2018/12/21	2	22.25	0	0.00	23.60	2	2,364	0.08%
2018/12/20	0	0.00	1	22.25	22.20	-1	2,343	-0.04%
2018/12/17	0	0.00	1	23.70	23.70	-1	2,301	-0.04%
2018/12/14	2	23.48	0	0.00	23.55	2	2,320	0.09%
2018/12/13	6	25.03	4	24.46	24.10	2	2,332	0.09%
2018/12/11	2	23.85	0	0.00	23.80	2	2,452	0.08%
2018/12/06	4	23.00	2	22.65	22.80	2	2,397	0.08%
2018/12/05	1	23.55	0	0.00	24.60	1	2,357	0.04%
2018/12/04	0	0.00	2	23.90	23.95	-2	2,351	-0.09%
2018/12/03	6	24.33	10	24.85	23.65	-4	2,421	-0.17%
2018/11/30	6	23.93	305	23.95	24.05	-299	2,323	-12.87%	大賣/鉅額交易
2018/11/23	1	21.00	0	0.00	20.80	1	2,400	0.04%
2018/11/22	40	22.10	35	22.71	21.40	5	2,389	0.21%
2018/11/21	1	22.50	0	0.00	22.35	1	2,450	0.04%
2018/11/20	3	22.30	131	22.79	22.75	-128	2,615	-4.89%	大賣/鉅額交易
2018/11/19	5	22.25	250	22.05	22.30	-245	2,544	-9.63%	大賣/鉅額交易
2018/11/16	0	0.00	1	20.90	20.90	-1	2,472	-0.04%
2018/11/15	0	0.00	60	21.63	21.35	-60	2,436	-2.46%
2018/11/14	0	0.00	1	21.05	21.15	-1	2,404	-0.04%
2018/11/13	8	20.24	84	21.30	21.30	-76	2,363	-3.22%
2018/11/12	2	20.35	119	20.46	20.80	-117	2,257	-5.18%	大賣/鉅額交易
2018/11/09	7	19.40	6	19.29	19.30	1	2,101	0.05%
2018/10/31	30	17.80	0	0.00	17.80	30	2,215	1.35%
2018/10/29	0	0.00	133	17.90	17.80	-133	2,168	-6.13%	大賣/鉅額交易
2018/10/19	0	0.00	3	16.40	16.70	-3	2,098	-0.14%
2018/10/16	2	16.50	0	0.00	16.50	2	2,078	0.10%
2018/10/12	0	0.00	2	16.35	16.35	-2	2,074	-0.10%
2018/10/09	0	0.00	0.3	17.00	17.10	-0.3	2,029	-0.02%
2018/10/05	0	0.00	6	16.35	16.55	-6	2,008	-0.30%
2018/09/27	3	17.50	0	0.00	17.50	3	1,961	0.15%
2018/09/19	10	17.40	0	0.00	17.40	10	1,890	0.53%
2018/09/18	4	17.53	8	17.85	17.70	-4	1,850	-0.22%
2018/09/17	35	18.74	40	20.09	18.55	-5	1,775	-0.28%
2018/09/14	40	19.03	0	0.00	19.00	40	1,637	2.44%
2018/09/11	43	18.82	0	0.00	18.85	43	1,564	2.75%
2018/09/10	1	18.75	1	18.85	19.00	0	1,533	0.00%
2018/09/07	3	19.12	52	19.45	18.70	-49	1,481	-3.31%
2018/09/05	0	0.00	1	19.05	18.85	-1	1,353	-0.07%
2018/09/04	2	19.15	0	0.00	19.25	2	1,296	0.15%
2018/09/03	60	18.29	0	0.00	17.85	60	1,234	4.86%
2018/08/30	0	0.00	2	18.65	18.70	-2	1,218	-0.16%
2018/08/29	40	18.28	0	0.00	18.20	40	1,148	3.48%
2018/08/27	6	18.65	4	18.90	19.25	2	1,006	0.20%
2018/08/24	4	17.28	0	0.00	17.50	4	816	0.49%
2018/08/23	28	17.01	0	0.00	17.05	28	797	3.51%
2018/08/22	45	17.06	0	0.00	17.10	45	797	5.64%
2018/08/21	2	17.00	0	0.00	17.10	2	800	0.25%
2018/08/17	10	16.90	0	0.00	16.80	10	784	1.27%
2018/08/16	80	16.92	0	0.00	16.80	80	767	10.42%
2018/08/15	30	17.07	0	0.00	17.15	30	747	4.02%
2018/08/10	110	17.19	0	0.00	17.10	110	567	19.39%	大買/鉅額交易
2018/07/31	15	15.25	0	0.00	15.25	15	446	3.36%
2018/07/26	0	0.00	1	15.05	15.20	-1	427	-0.23%
2018/07/25	2	15.00	0	0.00	15.00	2	428	0.47%
2018/07/17	10	14.85	0	0.00	14.85	10	501	1.99%
2018/07/16	20	14.85	0	0.00	14.90	20	504	3.96%
2018/07/09	0	0.00	1	14.60	14.60	-1	650	-0.15%
2018/06/26	0	0.00	6	14.30	14.40	-6	715	-0.84%
2018/06/25	1	14.90	0	0.00	14.65	1	716	0.14%
2018/06/12	0	0.00	2	15.00	14.95	-2	737	-0.27%
2018/06/08	1	16.35	10	16.50	16.50	-9	730	-1.23%
2018/06/07	4	16.46	30.2	16.50	16.45	-26.2	714	-3.67%
2018/06/06	1	16.30	0	0.00	16.35	1	797	0.13%
2018/06/05	3	16.40	196	16.41	16.45	-193	798	-24.18%	大賣/鉅額交易
2018/06/04	0	0.00	70	16.24	16.15	-70	786	-8.90%
2018/06/01	0	0.00	110	16.08	16.05	-110	805	-13.66%	大賣/鉅額交易
2018/05/31	0	0.00	20	15.95	15.95	-20	810	-2.47%
2018/05/28	1	15.95	0	0.00	15.95	1	849	0.12%
2018/05/18	0	0.00	4	15.30	15.25	-4	830	-0.48%
2018/05/09	4	15.35	0	0.00	15.40	4	826	0.48%
2018/04/27	0	0.00	198	14.63	14.65	-198	809	-24.45%	大賣/鉅額交易
2018/04/24	2	15.05	0	0.00	15.20	2	793	0.25%
2018/04/23	10	16.18	2	16.20	15.90	8	770	1.04%
2018/04/20	22	16.20	0	0.00	16.30	22	765	2.87%
2018/04/19	10	16.20	0	0.00	16.30	10	781	1.28%
2018/04/18	0	0.00	1	16.10	16.10	-1	743	-0.13%
2018/04/17	0	0.00	1	16.35	16.20	-1	734	-0.14%
2018/04/16	2	16.80	0	0.00	16.75	2	725	0.28%
2018/04/13	1	16.40	158	16.61	16.70	-157	724	-21.68%	大賣/鉅額交易
2018/04/12	0	0.00	1	15.85	15.85	-1	683	-0.15%
2018/04/11	0	0.00	4	15.88	15.80	-4	712	-0.56%
2018/04/09	0	0.00	3	15.70	15.80	-3	751	-0.40%
2018/04/02	2	15.60	0	0.00	15.40	2	741	0.27%
2018/03/31	1	15.75	2	15.85	15.75	-1	741	-0.13%
2018/03/29	0	0.00	2	15.55	15.35	-2	720	-0.28%
2018/03/14	5	15.51	78	15.51	15.35	-73	703	-10.38%
2018/03/12	1	15.20	6	15.40	15.30	-5	675	-0.74%
2018/03/07	2	15.20	0	0.00	14.80	2	552	0.36%
2018/03/05	3	14.80	0	0.00	14.60	3	512	0.59%
2018/02/21	35	13.86	0	0.00	14.10	35	460	7.60%
2018/02/01	0	0.00	2	13.80	13.85	-2	478	-0.42%
2018/01/18	0	0.00	0.3	14.00	14.10	-0.3	544	-0.05%
2018/01/04	1	14.35	1	14.20	14.20	0	501	0.00%