泰詠 (6266)-元大-木柵券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.75	34.60	-1	413	-0.25%
2024/04/30	0	0.00	0	34.35	34.50	0	405	-0.01%
2024/04/29	0	0.00	0.2	34.00	33.95	-0.2	398	-0.05%
2024/04/26	0	0.00	0	34.20	34.00	0	400	0.00%
2024/04/23	0.1	32.20	0	0.00	32.15	0.1	389	0.02%
2024/04/18	0.1	32.80	0	0.00	32.75	0.1	389	0.02%
2024/04/16	0	32.80	0	0.00	32.50	0	390	0.00%
2024/04/09	0.1	33.95	0	0.00	33.90	0.1	373	0.02%
2024/03/18	0	0.00	1	33.95	33.95	-1	376	-0.27%
2024/03/14	1	34.20	0	0.00	34.10	1	374	0.27%
2024/03/11	0	33.55	0	0.00	33.15	0	363	0.01%
2024/02/29	0	0.00	0	34.15	34.30	0	309	-0.01%
2024/02/19	0	0.00	0.1	33.35	33.50	-0.1	285	-0.02%
2024/02/02	0	0.00	1	33.50	33.20	-1	276	-0.36%
2024/01/22	0	0.00	0	33.05	33.05	0	291	-0.01%
2023/12/28	0	0.00	0	32.90	32.95	0	344	-0.01%
2023/12/19	0	31.75	0	0.00	31.70	0	339	0.00%
2023/12/07	1	32.40	0	0.00	32.50	1	373	0.27%
2023/12/01	1	33.15	0	0.00	33.15	1	400	0.25%
2023/11/14	0	31.45	0	0.00	31.30	0	453	0.01%
2023/11/10	0.1	31.39	0	0.00	31.35	0.1	478	0.01%
2023/11/08	0	0.00	0	32.80	32.60	0	494	-0.01%
2023/11/01	0	30.90	0	0.00	30.85	0	527	0.00%
2023/10/25	0	0.00	0	31.50	31.50	0	605	0.00%
2023/10/19	0	30.55	0	0.00	30.50	0	681	0.00%
2023/10/18	0	30.80	0	0.00	30.45	0	694	0.00%
2023/10/16	0	31.65	0	0.00	31.40	0	706	0.00%
2023/10/12	0	31.95	0	0.00	31.75	0	754	0.00%
2023/10/11	0	32.00	0	0.00	31.95	0	763	0.00%
2023/10/06	0	0.00	0	34.25	34.20	0	768	0.00%
2023/09/28	0	33.45	0	0.00	33.20	0	1,074	0.00%
2023/09/27	0	0.00	1	33.20	33.25	-1	1,106	-0.09%
2023/09/26	1	33.35	0	0.00	33.30	1	1,149	0.09%
2023/09/22	0	33.10	0	0.00	33.15	0	1,284	0.00%
2023/09/21	0	33.10	0	0.00	32.90	0	1,297	0.00%
2023/09/14	0	0.00	0	33.95	33.85	0	1,492	0.00%
2023/08/28	0	32.85	1	32.55	32.50	-1	1,939	-0.05%
2023/08/24	0	33.80	0	0.00	33.50	0	1,951	0.00%
2023/08/22	0	33.70	0	0.00	33.65	0	1,989	0.00%
2023/08/17	1	35.10	0	35.05	35.05	1	2,039	0.05%
2023/08/14	0	32.70	0	0.00	32.90	0	2,358	0.00%
2023/08/10	0	34.15	0	0.00	34.00	0	2,413	0.00%
2023/08/04	0	35.30	0	0.00	34.90	0	2,523	0.00%
2023/07/27	0	0.00	0.1	36.15	36.35	-0.1	2,786	0.00%
2023/07/26	0	35.55	2	35.35	35.40	-2	2,863	-0.07%
2023/07/25	0	0.00	2.8	35.72	35.90	-2.8	3,163	-0.09%
2023/07/24	2	34.85	2	35.15	35.50	0	3,199	0.00%
2023/07/21	1	35.70	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0	0.00	2	36.00	36.00	-2	3,328	-0.06%
2023/07/18	4	36.63	4	36.30	36.30	0	3,408	0.00%
2023/07/17	0	37.20	2	37.20	37.20	-2	3,473	-0.06%
2023/07/12	0	36.80	0	0.00	36.60	0	3,732	0.00%
2023/07/11	0	0.00	5	36.55	36.55	-5	3,913	-0.13%
2023/07/10	4	38.31	0	0.00	38.20	4	4,061	0.10%
2023/07/07	7	42.61	8	42.80	42.40	-1	4,285	-0.02%
2023/07/06	7	43.16	8	43.52	43.10	-1	4,662	-0.02%
2023/07/03	0	0.00	2	42.21	43.15	-2	4,768	-0.04%
2023/06/29	0	38.80	0	0.00	38.70	0	4,694	0.00%
2023/06/27	1	39.08	0	0.00	38.05	1	4,750	0.02%
2023/06/26	2	39.50	0	0.00	39.30	2	4,760	0.04%
2023/06/21	0	40.15	1	40.45	40.15	-1	4,785	-0.02%
2023/06/20	0	0.00	4	39.96	40.00	-4	4,855	-0.08%
2023/06/19	0	0.00	2	44.75	44.75	-2	4,944	-0.04%
2023/06/16	0	0.00	3	43.70	43.80	-3	4,908	-0.06%
2023/06/14	1	43.15	1	43.40	43.65	0	4,896	0.00%
2023/06/12	2	42.85	4	43.45	43.05	-2	4,905	-0.04%
2023/06/08	3	42.08	4	42.43	42.80	-1	4,851	-0.02%
2023/06/07	2	42.30	0	42.70	42.35	2	4,866	0.04%
2023/06/06	0	0.00	3	42.17	42.10	-3	5,015	-0.06%
2023/06/05	0	0.00	3	42.72	42.60	-3	5,064	-0.06%
2023/06/02	0	41.45	1	41.35	41.35	-1	5,106	-0.02%
2023/06/01	0	0.00	3	41.35	41.40	-3	5,120	-0.06%
2023/05/31	0	0.00	16	41.10	41.00	-16	5,156	-0.31%
2023/05/30	0	40.96	2	40.70	40.70	-2	5,246	-0.04%
2023/05/29	0	0.00	1	41.05	40.85	-1	5,469	-0.02%
2023/05/26	0.1	40.67	0	0.00	40.30	0.1	5,597	0.00%
2023/05/25	15	40.85	0	0.00	41.00	15	5,739	0.26%
2023/05/24	0	0.00	15	41.25	41.15	-15	5,800	-0.26%
2023/05/23	0	0.00	4	41.16	41.05	-4	5,952	-0.07%
2023/05/22	4	40.20	0	0.00	40.60	4	6,013	0.07%
2023/05/19	5	39.53	6	39.69	39.55	-1	6,024	-0.02%
2023/05/18	33	40.74	3	41.55	39.55	30	6,061	0.49%
2023/05/16	0	0.00	10	43.43	43.35	-10	6,065	-0.16%
2023/05/15	0	0.00	4	42.45	42.65	-4	6,392	-0.06%
2023/05/12	3	41.78	3	42.10	43.30	0	6,735	0.00%
2023/05/11	1	43.50	0	0.00	42.00	1	6,751	0.01%
2023/05/10	0	0.00	3	43.52	43.65	-3	6,704	-0.04%
2023/05/09	3	43.55	0	0.00	43.05	3	6,661	0.05%
2023/05/08	7	42.36	3	42.37	42.25	4	6,554	0.06%
2023/05/04	0	0.00	8	41.98	42.05	-8	6,507	-0.12%
2023/05/03	5	41.90	0.1	41.90	41.40	4.9	6,387	0.08%
2023/04/28	22	42.39	0	0.00	41.85	22	6,265	0.35%
2023/04/27	0	0.00	2	46.35	46.50	-2	5,957	-0.03%
2023/04/24	3	45.62	3	45.82	45.80	0	5,802	0.00%
2023/04/21	1	45.55	0	0.00	45.00	1	5,734	0.02%
2023/04/20	7	46.56	21	46.63	46.20	-14	5,643	-0.25%
2023/04/18	22	47.26	4	47.08	47.25	18	5,466	0.33%
2023/04/17	7	47.21	5	47.41	47.20	2	5,330	0.04%
2023/04/14	2	46.03	1	45.65	46.55	1	5,230	0.02%
2023/04/13	2	46.35	1	46.75	45.20	1	5,025	0.02%
2023/04/12	6	44.40	18	45.66	46.40	-12	4,799	-0.25%
2023/04/11	17	42.01	8	42.27	43.00	9	4,462	0.20%
2023/04/10	1	40.60	1	40.05	41.25	0	4,077	0.00%
2023/04/07	2	36.95	0	0.00	37.50	2	3,984	0.05%
2023/04/06	2	36.15	0	0.00	37.00	2	3,921	0.05%
2023/03/30	1	35.50	1	35.45	35.50	0	3,844	0.00%
2023/03/23	3	36.17	9	36.00	35.55	-6	3,749	-0.16%
2023/03/22	7	35.73	1	34.75	36.95	6	3,670	0.16%
2023/03/21	1	34.15	0	0.00	34.00	1	3,508	0.03%
2023/03/14	0	33.20	0	0.00	33.15	0	3,352	0.00%
2023/03/09	1	32.90	0	0.00	32.95	1	3,251	0.03%
2023/03/01	6	33.08	6	33.52	34.50	0	2,752	0.00%
2023/02/24	0	0.00	2	32.85	33.50	-2	2,519	-0.08%
2023/02/16	0	0.00	7.1	31.66	31.50	-7.1	1,869	-0.38%
2023/02/15	5.4	31.33	13	31.30	31.60	-7.6	1,756	-0.43%
2023/02/14	2	30.70	3	31.20	31.30	-1	1,713	-0.06%
2023/02/13	5	31.77	1	31.95	31.90	4	1,608	0.25%
2023/02/10	5	29.39	1	29.90	30.05	4	1,246	0.32%
2023/02/07	0	0.00	0.2	25.45	25.45	-0.2	842	-0.02%
2023/02/01	0	0.00	1	25.10	25.20	-1	833	-0.12%
2023/01/30	1	24.50	0	0.00	24.60	1	825	0.12%
2022/12/28	0.1	24.40	0	0.00	24.30	0.1	806	0.01%
2022/12/20	0	0.00	4	25.00	24.85	-4	761	-0.53%
2022/12/19	0	0.00	9	25.02	25.00	-9	747	-1.20%
2022/12/15	0	0.00	0	26.75	26.80	0	704	0.00%
2022/12/14	3	26.25	0.1	26.31	26.15	2.9	673	0.43%
2022/12/13	10	26.25	0	0.00	26.55	10	649	1.54%
2022/12/02	0	0.00	5	25.85	25.70	-5	664	-0.75%
2022/11/30	5	25.70	0	0.00	25.55	5	671	0.75%
2022/11/29	0	0.00	2	25.40	25.20	-2	671	-0.30%
2022/11/28	0	0.00	5	24.50	25.05	-5	689	-0.73%
2022/11/23	1	25.25	0	0.00	25.25	1	720	0.14%
2022/11/22	1	25.25	0	0.00	25.00	1	729	0.14%
2022/11/21	0.1	24.95	0	0.00	25.25	0.1	742	0.01%
2022/11/17	5	25.65	0	0.00	25.50	5	756	0.66%
2022/11/14	0	0.00	5	24.80	24.85	-5	810	-0.62%
2022/11/10	2	25.33	0	0.00	24.80	2	900	0.22%
2022/11/09	4	24.40	0	0.00	25.60	4	882	0.45%
2022/11/04	0	0.00	1	22.80	23.15	-1	981	-0.10%
2022/11/03	0.1	22.90	0	0.00	22.95	0.1	1,043	0.00%
2022/11/02	1.1	23.41	3	23.35	23.35	-1.9	1,077	-0.18%
2022/11/01	3	23.30	0	0.00	23.30	3	1,081	0.28%
2022/10/31	0.1	22.90	0	0.00	23.05	0.1	1,122	0.01%
2022/10/26	0	0.00	1	22.40	22.30	-1	1,175	-0.09%
2022/08/30	0	0.00	0.2	28.05	27.95	-0.2	1,347	-0.02%
2022/08/29	0	0.00	2	27.30	27.35	-2	1,344	-0.15%
2022/08/19	0	0.00	1	28.65	28.50	-1	1,623	-0.06%
2022/08/17	1	27.05	0	0.00	27.90	1	1,544	0.06%
2022/08/05	0.7	24.40	0	0.00	24.00	0.7	1,182	0.06%
2022/07/22	0	0.00	1	23.20	22.95	-1	1,237	-0.08%
2022/06/20	1	23.00	0	0.00	22.00	1	1,262	0.08%
2022/06/13	0	0.00	3	25.00	25.00	-3	1,251	-0.24%
2022/06/08	3	26.20	0	0.00	26.20	3	1,248	0.24%
2022/06/02	1	27.55	0	0.00	26.00	1	1,231	0.08%
2022/05/31	0	0.00	1	24.65	24.45	-1	979	-0.10%
2022/05/26	1	23.95	0	0.00	23.75	1	1,087	0.09%
2022/03/25	1	25.50	0	0.00	25.40	1	8,594	0.01%
2022/03/04	0	0.00	3	27.30	27.10	-3	8,332	-0.04%
2022/03/02	0	0.00	1	26.70	26.90	-1	8,255	-0.01%
2022/03/01	2	26.03	1	26.20	26.25	1	8,194	0.01%
2022/02/24	1	24.60	0	0.00	24.50	1	8,136	0.01%
2022/02/23	0	0.00	3	26.03	26.20	-3	8,085	-0.04%
2022/02/17	0	0.00	2	26.55	26.55	-2	7,987	-0.03%
2022/02/11	0	0.00	2	27.00	26.50	-2	7,831	-0.03%
2022/02/10	1	28.10	1	28.00	27.45	0	7,764	0.00%
2022/02/09	30	28.49	23	28.55	28.30	7	7,656	0.09%
2022/02/08	2	26.83	2	27.50	27.45	0	6,933	0.00%
2022/02/07	13	26.62	12	26.63	26.70	1	6,874	0.01%
2022/01/24	8	26.45	16	27.37	27.90	-8	6,364	-0.13%
2022/01/21	10	28.07	0	0.00	27.65	10	6,220	0.16%
2022/01/20	1	28.95	1	29.60	29.50	0	6,103	0.00%
2022/01/19	2.5	30.06	2	29.85	29.75	0.5	5,942	0.01%
2022/01/18	1.1	32.37	0	0.00	31.80	1.1	5,764	0.02%
2022/01/17	1	32.30	0	0.00	31.80	1	5,634	0.02%
2022/01/14	4	32.40	2	32.63	32.75	2	5,453	0.04%
2022/01/13	9.2	33.22	12	33.19	33.80	-2.8	5,254	-0.05%
2022/01/12	5	33.06	3.3	32.19	31.80	1.7	4,856	0.03%
2022/01/11	27.1	38.50	25	39.88	34.75	2.1	4,372	0.05%
2022/01/10	3	35.33	6	36.87	38.50	-3	3,460	-0.09%
2022/01/07	4.1	33.93	3	34.57	35.00	1.1	3,072	0.04%
2022/01/06	2	32.40	2	31.75	33.50	0	2,715	0.00%
2022/01/05	1	30.90	1	30.70	31.70	0	2,552	0.00%
2022/01/04	0	0.00	2	30.50	30.90	-2	2,431	-0.08%
2022/01/03	10	29.55	13	30.22	30.00	-3	2,280	-0.13%
2021/12/30	3	28.55	2	28.60	28.90	1	2,043	0.05%
2021/12/29	3	28.15	1	28.50	28.00	2	1,916	0.10%
2021/12/28	2	27.78	1	28.30	28.75	1	1,759	0.06%
2021/12/24	7	26.21	3	26.15	25.85	4	1,169	0.34%
2021/12/22	0	0.00	1	23.40	23.45	-1	499	-0.20%
2021/12/21	1	21.60	0	0.00	21.35	1	181	0.55%
2021/09/10	0.1	19.80	0	0.00	19.90	0.1	236	0.02%
2021/09/08	0.1	20.00	0	0.00	19.90	0.1	238	0.04%
2021/08/30	0.1	20.50	0	0.00	20.50	0.1	242	0.04%
2021/08/27	0.1	20.65	0	0.00	20.55	0.1	241	0.04%
2021/07/12	0	0.00	10	22.65	23.00	-10	287	-3.48%
2021/05/04	5	20.65	0	0.00	20.45	5	376	1.33%
2021/04/29	5	21.95	0	0.00	21.80	5	364	1.37%
2020/09/02	0	0.00	10	19.60	19.65	-10	326	-3.07%
2020/06/23	10	19.28	0	0.00	19.15	10	727	1.37%
2020/06/08	0	0.00	2	22.05	22.00	-2	729	-0.27%
2020/06/03	0	0.00	2	21.90	21.90	-2	701	-0.28%
2020/06/02	2	22.25	0	0.00	22.05	2	682	0.29%
2020/06/01	2	21.28	0	0.00	21.50	2	634	0.32%
2020/05/28	0	0.00	1	21.00	20.80	-1	610	-0.16%
2020/05/18	1	21.15	0	0.00	21.20	1	587	0.17%
2020/04/16	0	0.00	3.2	19.60	19.50	-3.2	684	-0.47%
2020/02/20	5	20.05	5	20.00	20.00	0	650	0.00%
2020/01/14	0	0.00	19	22.06	22.00	-19	579	-3.28%
2020/01/07	1	20.25	1	20.30	20.30	0	454	0.00%
2020/01/06	3	20.35	0	0.00	20.40	3	454	0.66%
2020/01/02	1	21.00	0	0.00	21.05	1	445	0.22%
2019/12/25	3	21.05	0	0.00	21.00	3	436	0.69%
2019/12/18	2	20.70	0	0.00	20.90	2	414	0.48%
2019/12/17	2	20.70	0	0.00	20.60	2	416	0.48%
2019/12/13	4	20.80	0	0.00	20.70	4	413	0.97%
2019/12/09	6	21.92	9	21.82	21.80	-3	430	-0.70%
2019/12/06	9	22.27	6	22.18	22.60	3	417	0.72%
2019/12/04	10	21.75	10	21.70	21.70	0	405	0.00%
2019/12/03	4	22.20	5	22.24	22.20	-1	403	-0.25%
2019/11/29	8	21.10	8	21.40	21.30	0	372	0.00%
2019/11/27	4	20.90	0	0.00	20.90	4	367	1.09%
2019/11/14	1	21.35	0	0.00	21.00	1	383	0.26%
2019/10/22	0	0.00	6	20.63	20.60	-6	400	-1.50%
2019/10/17	6	21.10	0	0.00	21.00	6	409	1.47%
2019/08/15	4	20.58	0	0.00	20.65	4	713	0.56%
2019/08/13	29	21.26	0	0.00	21.40	29	712	4.07%
2019/08/12	31	20.64	0	0.00	20.70	31	691	4.48%
2019/07/31	0	0.00	10	24.25	24.20	-10	747	-1.34%
2019/07/30	0	0.00	5	24.65	24.65	-5	744	-0.67%
2019/07/29	0	0.00	11	25.23	25.10	-11	751	-1.46%
2019/07/26	0	0.00	1	25.15	25.15	-1	754	-0.13%
2019/07/25	0	0.00	12	25.24	25.25	-12	760	-1.58%
2019/07/24	0	0.00	14	24.89	24.95	-14	767	-1.82%
2019/07/23	0	0.00	11	24.73	24.70	-11	810	-1.36%
2019/06/05	1	28.40	0	0.00	28.30	1	1,522	0.07%
2019/04/29	1	29.70	0	0.00	29.55	1	3,621	0.03%
2019/04/17	0	0.00	1	31.95	31.60	-1	3,622	-0.03%
2019/04/16	1	32.35	5	32.10	32.00	-4	3,621	-0.11%
2019/04/09	1	32.65	20	32.25	32.05	-19	3,517	-0.54%
2019/04/08	21	32.01	0	0.00	33.50	21	3,457	0.61%
2019/04/02	0	0.00	30	31.50	31.05	-30	3,360	-0.89%
2019/04/01	0	0.00	20	29.98	30.80	-20	3,297	-0.61%
2019/03/27	0	0.00	1	29.95	29.85	-1	3,315	-0.03%
2019/03/25	9	29.70	0	0.00	29.80	9	3,347	0.27%
2019/03/22	13	30.61	20	30.90	30.40	-7	3,338	-0.21%
2019/03/11	0	0.00	18	30.29	29.05	-18	3,533	-0.51%
2019/03/05	1	31.85	0	0.00	31.40	1	3,569	0.03%
2019/03/04	10	31.50	10	31.00	31.70	0	3,548	0.00%
2019/02/27	5	31.55	0	0.00	31.00	5	3,520	0.14%
2019/02/21	10	31.70	0	0.00	32.00	10	3,485	0.29%
2019/02/15	0	0.00	10	31.80	30.75	-10	3,238	-0.31%
2019/02/13	56	29.43	0	0.00	29.45	56	3,236	1.73%
2019/02/12	10	27.90	4	28.40	28.90	6	3,205	0.19%
2019/02/11	2	27.13	0	0.00	27.65	2	3,055	0.07%
2019/01/21	4	25.25	0	0.00	25.40	4	2,652	0.15%
2018/11/30	20	23.70	0	0.00	24.05	20	2,323	0.86%
2018/10/31	0	0.00	5	17.80	17.80	-5	2,215	-0.23%
2018/10/29	0	0.00	5	17.80	17.80	-5	2,168	-0.23%
2018/10/24	0	0.00	10	17.37	17.60	-10	2,100	-0.48%
2018/10/05	0	0.00	2	16.30	16.55	-2	2,008	-0.10%
2018/08/30	2	19.05	6	18.73	18.70	-4	1,218	-0.33%
2018/08/29	4	18.20	0	0.00	18.20	4	1,148	0.35%
2018/08/28	2	19.60	2	19.10	18.65	0	1,134	0.00%
2018/08/24	1	17.40	1	17.50	17.50	0	816	0.00%
2018/07/02	0	0.00	2	14.60	14.60	-2	666	-0.30%
2018/06/28	0	0.00	10	14.30	14.35	-10	699	-1.43%
2018/06/20	1	14.30	0	0.00	14.35	1	716	0.14%
2018/06/11	1	14.95	0	0.00	15.05	1	735	0.14%
2018/06/08	0	0.00	5	16.42	16.50	-5	730	-0.68%
2018/06/05	5	16.42	0	0.00	16.45	5	798	0.63%
2018/05/29	1	15.95	0	0.00	15.80	1	847	0.12%
2018/04/18	0	0.00	10	16.20	16.10	-10	743	-1.35%
2018/04/13	10	16.35	0	0.00	16.70	10	724	1.38%
2018/04/02	10	15.65	0	0.00	15.40	10	741	1.35%
2018/03/19	1	15.45	0	0.00	15.50	1	711	0.14%
2018/01/29	0	0.00	4	14.05	14.05	-4	491	-0.81%
2018/01/26	0	0.00	2	14.15	14.15	-2	510	-0.39%
2018/01/10	0	0.00	2	14.18	14.10	-2	566	-0.35%