泰詠 (6266)-元大-大里德芳券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.70	0	0.00	34.60	1	413	0.24%
2024/04/19	0	0.00	1	32.40	32.35	-1	388	-0.26%
2024/03/25	0	33.95	0	0.00	33.75	0	379	0.00%
2024/03/18	38	33.95	0	0.00	33.95	38	376	10.10%
2024/03/13	0	0.00	7	34.15	33.95	-7	371	-1.88%
2024/03/11	0	33.40	0	0.00	33.15	0	363	0.00%
2024/02/27	0	0.00	6.5	34.00	33.90	-6.5	303	-2.13%
2024/02/23	0	0.00	3	33.65	33.40	-3	295	-1.02%
2024/02/19	1	33.30	0	0.00	33.50	1	285	0.35%
2024/02/15	1	32.95	0	0.00	32.80	1	279	0.36%
2024/02/05	3	33.35	0	0.00	33.20	3	275	1.09%
2024/01/18	0	0.00	2.1	32.27	32.35	-2.1	287	-0.74%
2024/01/10	0	0.00	1	32.10	32.00	-1	291	-0.34%
2023/12/29	0	0.00	0.6	32.50	32.60	-0.6	347	-0.17%
2023/12/28	0	0.00	10	33.00	32.95	-10	344	-2.90%
2023/12/11	0	0.00	1	32.50	32.60	-1	370	-0.27%
2023/11/30	0	0.00	0	33.00	33.20	0	401	0.00%
2023/11/14	0.3	31.25	0	0.00	31.30	0.3	453	0.06%
2023/11/13	1	31.20	0	0.00	31.25	1	469	0.21%
2023/11/10	0	0.00	0.1	31.45	31.35	-0.1	478	-0.01%
2023/10/13	1	31.70	0	0.00	31.65	1	737	0.14%
2023/10/11	0.5	31.95	0	0.00	31.95	0.5	763	0.06%
2023/09/28	0	33.45	0	0.00	33.20	0	1,074	0.00%
2023/09/22	0	33.10	0	0.00	33.15	0	1,284	0.00%
2023/09/21	0	0.00	4	33.21	32.90	-4	1,297	-0.31%
2023/09/20	0	0.00	2	33.60	33.50	-2	1,304	-0.15%
2023/09/18	0	0.00	1	34.55	34.20	-1	1,358	-0.07%
2023/09/15	6	33.70	0	0.00	34.45	6	1,387	0.43%
2023/09/11	0.4	32.50	6.5	32.69	32.45	-6.1	1,633	-0.37%
2023/09/06	1.5	34.03	0	0.00	33.95	1.5	1,706	0.09%
2023/09/05	2	34.10	2	33.85	34.05	0	1,798	0.00%
2023/09/04	4	33.25	0	0.00	33.50	4	1,826	0.22%
2023/08/30	2	32.85	0	0.00	32.80	2	1,900	0.11%
2023/08/25	0	0.00	0.1	33.60	33.35	-0.1	1,944	-0.01%
2023/08/18	0	0.00	0.2	34.40	34.40	-0.2	2,013	-0.01%
2023/08/14	0	0.00	1.2	32.61	32.90	-1.2	2,358	-0.05%
2023/08/11	1	33.70	0	0.00	33.70	1	2,380	0.04%
2023/08/10	2.9	34.06	0	0.00	34.00	2.9	2,413	0.12%
2023/08/04	0	0.00	7	35.21	34.90	-7	2,523	-0.28%
2023/08/02	0.1	35.65	0	0.00	35.55	0.1	2,617	0.00%
2023/07/27	2	36.28	1	36.35	36.35	1	2,786	0.04%
2023/07/26	0.1	35.50	0	0.00	35.40	0.1	2,863	0.00%
2023/07/25	1	35.65	1	35.65	35.90	0	3,163	0.00%
2023/07/24	1	34.50	1	34.80	35.50	0	3,199	0.00%
2023/07/21	0	35.95	0	0.00	35.35	0	3,208	0.00%
2023/07/19	1	35.75	1	36.40	36.00	0	3,328	0.00%
2023/07/18	1	36.35	0	0.00	36.30	1	3,408	0.03%
2023/07/17	0	0.00	2	37.25	37.20	-2	3,473	-0.06%
2023/07/14	0.3	37.70	0	0.00	37.40	0.3	3,539	0.01%
2023/07/13	0	0.00	0.8	37.40	37.35	-0.8	3,661	-0.02%
2023/07/12	0.1	36.70	1	37.00	36.60	-1	3,732	-0.03%
2023/07/11	5	36.93	12.8	37.49	36.55	-7.8	3,913	-0.20%
2023/07/10	8.1	38.26	0	0.00	38.20	8.1	4,061	0.20%
2023/07/07	1	42.50	2	42.70	42.40	-1	4,285	-0.02%
2023/07/05	0	0.00	2	43.65	43.65	-2	4,704	-0.04%
2023/07/04	5	43.35	2	43.20	43.35	3	4,745	0.06%
2023/06/30	6	38.80	3	41.15	41.05	3	4,714	0.06%
2023/06/29	0	0.00	1	38.85	38.70	-1	4,694	-0.02%
2023/06/27	1	38.80	0	0.00	38.05	1	4,750	0.02%
2023/06/26	3	39.35	2	39.55	39.30	1	4,760	0.02%
2023/06/21	2	39.90	6	40.15	40.15	-4	4,785	-0.08%
2023/06/20	11.7	39.84	2	40.35	40.00	9.7	4,855	0.20%
2023/06/19	6	44.55	11	44.83	44.75	-5	4,944	-0.10%
2023/06/16	1	43.80	1	43.55	43.80	0	4,908	0.00%
2023/06/15	0	0.00	2	43.88	43.80	-2	4,891	-0.04%
2023/06/12	0.3	43.10	2	43.10	43.05	-1.7	4,905	-0.03%
2023/06/09	5	44.00	1	44.10	43.50	4	4,896	0.08%
2023/06/08	3	42.07	1	42.95	42.80	2	4,851	0.04%
2023/06/07	0.4	42.80	0.1	42.40	42.35	0.3	4,866	0.01%
2023/06/06	4.4	42.21	0	0.00	42.10	4.4	5,015	0.09%
2023/06/05	2	41.45	6	42.68	42.60	-4	5,064	-0.08%
2023/06/02	5	41.60	0	0.00	41.35	5	5,106	0.10%
2023/06/01	5	41.45	1	41.55	41.40	4	5,120	0.08%
2023/05/31	0	0.00	10	41.35	41.00	-10	5,156	-0.19%
2023/05/30	1.5	40.75	0	0.00	40.70	1.5	5,246	0.03%
2023/05/29	1	40.65	2	40.55	40.85	-1	5,469	-0.02%
2023/05/26	4	40.45	0	0.00	40.30	4	5,597	0.07%
2023/05/25	1	40.75	0	0.00	41.00	1	5,739	0.02%
2023/05/24	1	41.20	0	0.00	41.15	1	5,800	0.02%
2023/05/19	0	0.00	3	39.45	39.55	-3	6,024	-0.05%
2023/05/18	19	41.08	2	44.88	39.55	17	6,061	0.28%
2023/05/17	3	43.90	3	43.50	43.90	0	5,956	0.00%
2023/05/16	2	43.35	11	43.20	43.35	-9	6,065	-0.15%
2023/05/15	1	42.50	0	0.00	42.65	1	6,392	0.02%
2023/05/12	5	42.17	1	43.20	43.30	4	6,735	0.06%
2023/05/11	3	42.67	1	42.20	42.00	2	6,751	0.03%
2023/05/10	2	42.93	1	43.30	43.65	1	6,704	0.01%
2023/05/09	4	43.33	2	43.78	43.05	2	6,661	0.03%
2023/05/08	0	0.00	8	42.20	42.25	-8	6,554	-0.12%
2023/05/05	1	41.80	0	0.00	41.75	1	6,528	0.02%
2023/05/04	2	42.30	3	42.20	42.05	-1	6,507	-0.02%
2023/05/02	10	41.29	8	41.70	41.90	2	6,356	0.03%
2023/04/28	19.8	42.16	7	41.96	41.85	12.8	6,265	0.20%
2023/04/27	1	45.90	0	0.00	46.50	1	5,957	0.02%
2023/04/26	5.2	44.77	2	44.68	45.30	3.2	5,909	0.05%
2023/04/25	0.3	45.68	0	0.00	45.20	0.3	5,875	0.01%
2023/04/21	2.3	46.73	8	45.88	45.00	-5.7	5,734	-0.10%
2023/04/20	7.1	46.48	5	47.43	46.20	2.1	5,643	0.04%
2023/04/19	8.1	47.91	1.1	47.79	47.70	7	5,553	0.13%
2023/04/18	11.1	47.66	10	47.23	47.25	1.1	5,466	0.02%
2023/04/17	9	47.14	5	47.38	47.20	4	5,330	0.08%
2023/04/14	8.2	46.41	12.8	46.11	46.55	-4.6	5,230	-0.09%
2023/04/13	6.3	46.16	10	45.97	45.20	-3.7	5,025	-0.07%
2023/04/12	19.1	44.56	20	44.94	46.40	-0.9	4,799	-0.02%
2023/04/11	1	42.05	3.6	42.29	43.00	-2.6	4,462	-0.06%
2023/04/10	4	40.21	0	0.00	41.25	4	4,077	0.10%
2023/04/07	2.2	37.13	0	0.00	37.50	2.2	3,984	0.06%
2023/04/06	0	0.00	1	36.50	37.00	-1	3,921	-0.03%
2023/03/31	0	0.00	18	35.81	35.85	-18	3,866	-0.47%
2023/03/30	2.1	35.63	0	0.00	35.50	2.1	3,844	0.05%
2023/03/29	2	35.00	0	0.00	34.75	2	3,821	0.05%
2023/03/28	7	34.35	2	34.30	34.30	5	3,816	0.13%
2023/03/27	3	35.07	8.9	35.14	35.30	-5.9	3,788	-0.16%
2023/03/24	2	35.15	4	35.15	35.20	-2	3,772	-0.05%
2023/03/23	5	36.20	3	36.15	35.55	2	3,749	0.05%
2023/03/22	3	35.73	13	36.24	36.95	-10	3,670	-0.27%
2023/03/21	1	34.05	0	0.00	34.00	1	3,508	0.03%
2023/03/16	0	0.00	1	32.00	32.15	-1	3,414	-0.03%
2023/03/15	1	32.80	2	33.25	32.75	-1	3,384	-0.03%
2023/03/14	2	33.08	1	33.10	33.15	1	3,352	0.03%
2023/03/10	3	33.03	1	32.80	33.00	2	3,285	0.06%
2023/03/09	9	33.84	6	32.86	32.95	3	3,251	0.09%
2023/03/08	6	34.74	1	34.55	34.65	5	3,089	0.16%
2023/03/07	5.4	34.15	6	34.18	34.30	-0.6	3,024	-0.02%
2023/03/06	0.1	34.00	0	0.00	33.90	0.1	2,944	0.00%
2023/03/02	5.2	33.75	1	33.55	33.55	4.2	2,857	0.15%
2023/03/01	3.1	33.82	5	34.52	34.50	-1.9	2,752	-0.07%
2023/02/24	14	33.21	0.2	33.30	33.50	13.8	2,519	0.55%
2023/02/23	5.1	32.75	4	32.83	32.35	1.1	2,378	0.05%
2023/02/22	2.1	31.75	11.3	31.43	31.95	-9.2	2,215	-0.42%
2023/02/21	4	33.65	1	31.40	31.65	3	2,159	0.14%
2023/02/20	5	32.03	3	32.33	33.10	2	1,997	0.10%
2023/02/17	1	31.50	2	31.58	31.80	-1	1,912	-0.05%
2023/02/16	2	31.70	4	31.98	31.50	-2	1,869	-0.11%
2023/02/15	3	31.47	2	31.20	31.60	1	1,756	0.06%
2023/02/14	0	0.00	12.2	30.86	31.30	-12.2	1,713	-0.71%
2023/02/13	5	31.57	15.5	31.81	31.90	-10.5	1,608	-0.65%
2023/02/10	12	29.61	14	29.70	30.05	-2	1,246	-0.16%
2023/02/09	0	0.00	9	28.10	28.10	-9	885	-1.02%
2023/02/08	0	0.00	0.6	25.50	25.55	-0.6	842	-0.07%
2023/02/03	0.2	25.20	0	0.00	25.25	0.2	841	0.02%
2023/02/02	0	0.00	1	25.45	25.40	-1	838	-0.12%
2023/02/01	0	0.00	0.1	25.15	25.20	-0.1	833	-0.01%
2023/01/31	0	0.00	0.1	25.05	25.00	-0.1	832	-0.01%
2023/01/30	0	0.00	3	24.58	24.60	-3	825	-0.36%
2023/01/17	1	24.20	1	24.30	24.35	0	822	0.00%
2023/01/06	0	0.00	2.1	24.05	24.05	-2.1	812	-0.26%
2023/01/04	0	0.00	2	24.15	24.00	-2	818	-0.24%
2023/01/03	1	23.80	0	0.00	23.80	1	817	0.12%
2022/12/30	2	23.90	0	0.00	23.85	2	815	0.25%
2022/12/29	0	24.25	0	0.00	24.00	0	810	0.00%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/27	0.1	25.70	0	0.00	24.80	0.1	784	0.01%
2022/12/26	1	24.95	0	0.00	24.85	1	781	0.13%
2022/12/22	0	0.00	2	24.85	24.95	-2	762	-0.26%
2022/12/21	6.3	24.66	2	25.10	24.40	4.3	769	0.56%
2022/12/20	4	24.93	2	25.25	24.85	2	761	0.26%
2022/12/19	2	25.00	1	25.10	25.00	1	747	0.13%
2022/12/16	7	26.19	0	0.00	25.95	7	729	0.96%
2022/12/14	1	26.10	0	0.00	26.15	1	673	0.15%
2022/12/13	2	26.38	1	26.40	26.55	1	649	0.15%
2022/12/06	0.2	25.55	0	0.00	25.30	0.2	620	0.03%
2022/12/01	0	0.00	1.1	25.98	25.80	-1.1	663	-0.17%
2022/11/17	0	0.00	2	25.50	25.50	-2	756	-0.26%
2022/11/14	0	0.00	1	24.90	24.85	-1	810	-0.12%
2022/11/09	0.1	25.25	10	24.45	25.60	-9.9	882	-1.12%
2022/11/07	3	23.20	0	0.00	23.35	3	884	0.34%
2022/10/31	0	0.00	4	23.00	23.05	-4	1,122	-0.36%
2022/10/13	1	22.30	0	0.00	22.00	1	1,270	0.08%
2022/10/12	2	23.30	0.1	23.45	23.45	1.9	1,265	0.15%
2022/10/11	7	23.46	0	0.00	23.50	7	1,266	0.55%
2022/10/04	0	0.00	0.1	24.00	23.80	-0.1	1,336	-0.01%
2022/09/19	0	0.00	6	24.60	24.40	-6	1,348	-0.44%
2022/09/14	6	25.36	0	0.00	25.40	6	1,358	0.44%
2022/09/13	7	25.26	5	25.19	25.25	2	1,354	0.15%
2022/09/12	0	0.00	2	25.35	25.05	-2	1,365	-0.15%
2022/09/06	0	0.00	9	26.26	26.10	-9	1,336	-0.67%
2022/09/05	2	27.00	0	0.00	27.00	2	1,330	0.15%
2022/09/01	2	27.80	5	27.82	27.75	-3	1,323	-0.23%
2022/08/31	2	27.95	0	0.00	28.15	2	1,331	0.15%
2022/08/30	3	27.97	0	0.00	27.95	3	1,347	0.22%
2022/08/26	5	27.85	0	0.00	27.60	5	1,374	0.36%
2022/08/25	3	27.45	0	0.00	27.40	3	1,622	0.18%
2022/08/23	0	0.00	2	27.13	27.55	-2	1,685	-0.12%
2022/08/22	3.1	27.98	0	0.00	27.80	3.1	1,652	0.19%
2022/08/19	0	0.00	4	28.55	28.50	-4	1,623	-0.25%
2022/08/18	3	27.70	0	0.00	27.90	3	1,585	0.19%
2022/08/17	2	27.70	2	27.95	27.90	0	1,544	0.00%
2022/08/16	4	27.15	1.3	27.22	27.00	2.7	1,460	0.18%
2022/08/15	3	27.03	0	0.00	26.60	3	1,426	0.21%
2022/08/12	0	0.00	1	26.35	26.75	-1	1,404	-0.07%
2022/08/11	0.1	26.00	0	0.00	26.65	0.1	1,386	0.00%
2022/08/10	1	26.25	5	26.03	26.35	-4	1,290	-0.31%
2022/08/09	1	25.15	7	24.99	25.00	-6	1,225	-0.49%
2022/08/05	10	24.69	50	24.58	24.00	-40	1,182	-3.38%
2022/08/04	0	0.00	5	25.20	25.05	-5	1,144	-0.44%
2022/08/02	0	0.00	2	24.30	24.60	-2	1,100	-0.18%
2022/08/01	3	24.30	0	0.00	24.70	3	1,099	0.27%
2022/07/29	0	0.00	42.2	24.20	24.25	-42.2	1,091	-3.87%
2022/07/28	0	0.00	0.1	24.00	23.60	-0.1	1,081	0.00%
2022/07/26	40	23.00	0.2	23.05	22.95	39.8	1,154	3.45%
2022/07/25	1	24.35	1	24.10	23.70	0	1,264	0.00%
2022/07/22	5.1	23.00	0	0.00	22.95	5.1	1,237	0.41%
2022/07/14	0	0.00	1	21.70	22.20	-1	1,258	-0.08%
2022/07/12	1	22.90	0	0.00	21.55	1	1,256	0.08%
2022/07/08	2	19.80	0	0.00	20.15	2	1,207	0.17%
2022/06/21	0	0.00	2	22.15	22.50	-2	1,257	-0.16%
2022/06/17	2	24.50	0	0.00	25.10	2	1,249	0.16%
2022/06/15	0	0.00	1	25.35	25.35	-1	1,252	-0.08%
2022/06/09	0	0.00	5	26.50	26.00	-5	1,250	-0.40%
2022/06/08	8	26.27	3	26.20	26.20	5	1,248	0.40%
2022/06/06	2	25.70	6	25.27	25.20	-4	1,229	-0.33%
2022/06/02	5	27.61	16	26.61	26.00	-11	1,231	-0.89%
2022/06/01	14	26.45	7	26.41	26.85	7	1,026	0.68%
2022/05/31	1	24.00	1	24.45	24.45	0	979	0.00%
2022/05/30	1	24.20	1	23.95	23.95	0	1,005	0.00%
2022/05/27	1	23.95	1	23.80	23.80	0	1,066	0.00%
2022/05/26	1	24.00	1	23.75	23.75	0	1,087	0.00%
2022/05/25	1	23.65	1	23.95	23.95	0	1,127	0.00%
2022/05/24	2	23.73	1	23.50	23.50	1	1,174	0.09%
2022/05/23	1	23.80	1	23.70	23.70	0	1,196	0.00%
2022/05/20	1	23.90	0	0.00	23.45	1	1,221	0.08%
2022/05/13	0	0.00	1	22.50	22.65	-1	1,362	-0.07%
2022/05/12	1	22.20	0	0.00	22.20	1	1,401	0.07%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/09	1	23.05	1	22.85	22.85	0	2,279	0.00%
2022/05/06	3	23.07	2	22.98	23.45	1	2,329	0.04%
2022/05/05	1	23.45	1	23.15	23.15	0	2,429	0.00%
2022/05/04	1	23.60	0	0.00	23.15	1	2,571	0.04%
2022/05/03	3	23.72	1	23.40	23.40	2	2,796	0.07%
2022/04/29	3	24.53	3	25.03	25.10	0	2,865	0.00%
2022/04/25	2	23.10	0	0.00	23.10	2	3,302	0.06%
2022/04/21	0	0.00	1	24.75	24.65	-1	3,666	-0.03%
2022/04/20	1	24.00	1	24.50	24.35	0	4,056	0.00%
2022/04/19	1	23.80	1	23.95	24.00	0	4,528	0.00%
2022/04/18	1	24.10	1	23.70	23.55	0	5,431	0.00%
2022/04/15	1	24.45	25	24.07	24.10	-24	5,808	-0.41%
2022/04/14	1	24.95	1	24.60	24.60	0	6,156	0.00%
2022/04/13	1	24.30	1	24.60	24.80	0	6,310	0.00%
2022/04/12	1	23.65	1	23.70	23.70	0	6,411	0.00%
2022/04/11	1	24.40	1	23.95	23.95	0	6,553	0.00%
2022/04/08	1	23.85	1	23.90	23.95	0	6,777	0.00%
2022/04/07	1	24.40	1	23.85	23.85	0	6,897	0.00%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	2	24.55	1	24.55	24.55	1	7,309	0.01%
2022/03/31	2	25.10	1	24.80	24.80	1	7,609	0.01%
2022/03/30	1	25.25	6	25.12	25.10	-5	8,023	-0.06%
2022/03/29	1	25.20	1	25.05	25.05	0	8,257	0.00%
2022/03/28	1	25.20	10	25.01	25.15	-9	8,564	-0.11%
2022/03/25	1	25.90	0	0.00	25.40	1	8,594	0.01%
2022/03/24	4	25.75	4	26.00	25.90	0	8,593	0.00%
2022/03/23	2	25.90	2.2	25.91	25.90	-0.2	8,588	0.00%
2022/03/22	0	0.00	1.1	25.79	25.80	-1.1	8,579	-0.01%
2022/03/21	15.1	26.01	1.1	25.91	25.90	14	8,570	0.16%
2022/03/18	10	26.04	1	26.05	26.00	9	8,558	0.11%
2022/03/17	1	25.50	1	25.55	25.55	0	8,541	0.00%
2022/03/16	1	25.30	0	0.00	24.90	1	8,528	0.01%
2022/03/15	2	25.35	11	25.00	24.80	-9	8,518	-0.11%
2022/03/14	0	0.00	1	26.10	25.85	-1	8,500	-0.01%
2022/03/11	1	25.00	1	26.05	26.05	0	8,487	0.00%
2022/03/10	1	25.30	1	25.45	25.35	0	8,470	0.00%
2022/03/09	1	24.65	0	0.00	24.75	1	8,454	0.01%
2022/03/08	0	0.00	2	25.08	24.05	-2	8,440	-0.02%
2022/03/03	0	0.00	2	26.85	26.95	-2	8,293	-0.02%
2022/03/01	1	25.95	1	26.10	26.25	0	8,194	0.00%
2022/02/24	2	24.53	0	0.00	24.50	2	8,136	0.02%
2022/02/22	1	25.60	2	25.25	25.30	-1	8,063	-0.01%
2022/02/21	3	26.23	0	0.00	26.40	3	8,034	0.04%
2022/02/15	1.2	25.72	0	0.00	25.55	1.2	7,908	0.02%
2022/02/14	0	0.00	1	25.85	25.75	-1	7,873	-0.01%
2022/02/11	21	26.51	2	26.90	26.50	19	7,831	0.24%
2022/02/10	21	27.43	1	27.35	27.45	20	7,764	0.26%
2022/02/09	5.2	29.08	1	29.50	28.30	4.2	7,656	0.05%
2022/01/26	1	26.10	2	26.33	26.50	-1	6,763	-0.01%
2022/01/25	16	27.78	16	26.71	25.85	0	6,612	0.00%
2022/01/24	1	27.70	3	27.53	27.90	-2	6,364	-0.03%
2022/01/21	4	28.68	0	0.00	27.65	4	6,220	0.06%
2022/01/20	0	0.00	4	29.23	29.50	-4	6,103	-0.07%
2022/01/19	1	30.00	0	0.00	29.75	1	5,942	0.02%
2022/01/18	2	32.00	0	0.00	31.80	2	5,764	0.03%
2022/01/17	3	32.45	3	32.37	31.80	0	5,634	0.00%
2022/01/14	1	32.10	5	32.70	32.75	-4	5,453	-0.07%
2022/01/13	14	32.78	17	33.05	33.80	-3	5,254	-0.06%
2022/01/12	6	33.06	9	33.22	31.80	-3	4,856	-0.06%
2022/01/11	63	38.75	19	37.82	34.75	44	4,372	1.01%
2022/01/10	10	35.96	7	37.57	38.50	3	3,460	0.09%
2022/01/07	12	33.92	18	34.79	35.00	-6	3,072	-0.20%
2022/01/06	2	31.68	3	32.45	33.50	-1	2,715	-0.04%
2022/01/05	3	31.32	12	30.63	31.70	-9	2,552	-0.35%
2022/01/04	7	29.92	8	30.01	30.90	-1	2,431	-0.04%
2022/01/03	11	30.35	5	31.08	30.00	6	2,280	0.26%
2021/12/30	2	28.95	0	0.00	28.90	2	2,043	0.10%
2021/12/29	35	28.18	25	27.99	28.00	10	1,916	0.52%
2021/12/28	19	28.21	16	28.05	28.75	3	1,759	0.17%
2021/12/27	15	26.87	8	27.75	27.85	7	1,480	0.47%
2021/12/24	11	25.97	10	26.51	25.85	1	1,169	0.09%
2021/12/23	25	23.48	22	24.28	24.45	3	742	0.40%
2021/12/22	7	23.27	5.1	23.45	23.45	1.9	499	0.39%
2021/12/21	2	21.25	1	21.40	21.35	1	181	0.55%
2021/12/17	1	19.50	0	0.00	19.55	1	129	0.77%
2021/11/12	1	19.30	0	0.00	19.30	1	108	0.92%
2021/10/27	1	19.05	0	0.00	19.10	1	129	0.77%
2021/10/26	0	0.00	0	19.15	18.95	0	132	-0.02%
2021/10/20	0	0.00	0	19.15	19.05	0	138	-0.01%
2021/10/18	0	0.00	0	19.10	19.05	0	146	-0.02%
2021/09/08	0	0.00	2	20.05	19.90	-2	238	-0.84%
2021/08/16	2	19.15	0	0.00	19.15	2	242	0.83%
2021/08/13	2	21.75	0	0.00	21.75	2	236	0.85%
2021/07/29	0	0.00	2	22.30	22.40	-2	240	-0.83%
2021/07/14	0	0.00	1	22.50	22.55	-1	309	-0.32%
2021/07/12	0	0.00	1	23.00	23.00	-1	287	-0.35%
2021/07/09	0	0.00	2	21.98	22.15	-2	268	-0.74%
2021/07/05	0	0.00	1	21.45	21.70	-1	278	-0.36%
2021/06/21	1	20.75	0	0.00	20.65	1	291	0.34%
2021/06/09	0	0.00	0.3	20.60	20.75	-0.3	332	-0.10%
2021/06/08	1	20.40	0	0.00	20.35	1	332	0.30%
2021/05/28	1	20.00	0	0.00	20.15	1	352	0.28%
2021/05/13	0.1	19.20	1	19.50	20.00	-0.9	391	-0.23%
2021/05/04	0.1	20.50	0	0.00	20.45	0.1	376	0.01%
2021/04/29	0.2	22.03	0	0.00	21.80	0.2	364	0.05%
2021/04/20	1	20.75	0	0.00	21.00	1	295	0.34%
2021/04/01	0	0.00	3	21.20	21.40	-3	282	-1.06%
2021/03/31	0	0.00	2	21.10	21.15	-2	280	-0.71%
2021/03/26	0	0.00	0.2	21.15	21.05	-0.2	278	-0.08%
2021/03/22	0.1	21.40	0	0.00	21.50	0.1	279	0.03%
2021/03/05	0	0.00	1	20.60	20.85	-1	279	-0.36%
2021/02/26	2	20.20	3	20.45	20.50	-1	282	-0.35%
2021/02/22	0	0.00	10	19.40	19.75	-10	266	-3.76%
2021/01/29	10	19.15	0	0.00	19.05	10	269	3.70%
2021/01/08	0	0.00	0.4	19.65	19.75	-0.4	235	-0.16%
2020/12/22	1	20.20	1	20.30	20.10	0	220	0.00%
2020/12/08	0	0.00	3	20.15	20.10	-3	194	-1.54%
2020/12/07	3	20.00	0	0.00	20.10	3	192	1.56%
2020/10/07	0	0.00	1	18.80	18.80	-1	236	-0.42%
2020/09/04	0	0.00	1	20.00	20.10	-1	312	-0.32%
2020/09/03	1	20.05	0	0.00	20.15	1	319	0.31%
2020/08/12	1	19.40	0	0.00	19.45	1	529	0.19%
2020/07/10	0	0.00	1	18.70	18.70	-1	732	-0.14%
2020/06/11	4	21.40	0	0.00	21.30	4	755	0.53%
2020/06/09	4	21.70	0	0.00	21.45	4	739	0.54%
2020/06/08	8	22.03	0	0.00	22.00	8	729	1.10%
2020/06/05	0	0.00	3	21.90	21.95	-3	716	-0.42%
2020/06/03	4	22.00	0	0.00	21.90	4	701	0.57%
2020/05/20	0	0.00	1	21.05	21.15	-1	606	-0.16%
2020/05/19	4	21.30	1	21.10	21.30	3	604	0.50%
2020/05/18	1	20.90	0	0.00	21.20	1	587	0.17%
2020/05/11	0	0.00	7	20.49	20.45	-7	521	-1.34%
2020/05/08	0	0.00	1	21.60	21.70	-1	480	-0.21%
2020/05/07	0	0.00	5	21.34	21.40	-5	466	-1.07%
2020/05/06	1	21.30	1	21.30	21.20	0	460	0.00%
2020/05/05	5	21.02	0	0.00	21.15	5	447	1.12%
2020/05/04	10	20.55	1	20.60	20.55	9	428	2.10%
2020/04/30	0	0.00	1	20.00	20.20	-1	419	-0.24%
2020/04/29	0	0.00	1	19.70	19.75	-1	423	-0.24%
2020/04/24	0	0.00	0.4	19.40	19.50	-0.4	451	-0.08%
2020/04/21	0	0.00	1	19.50	19.40	-1	566	-0.18%
2020/04/15	0	0.00	2	19.55	19.45	-2	682	-0.29%
2020/03/30	0	0.00	1	17.50	17.60	-1	666	-0.15%
2020/03/13	1	17.65	0	0.00	17.70	1	649	0.15%
2020/02/07	0	0.00	0.1	19.35	19.40	-0.1	746	-0.01%
2020/02/04	0	0.00	1	18.85	19.05	-1	743	-0.13%
2020/01/16	0	0.00	2	21.05	20.95	-2	675	-0.30%
2020/01/15	3	20.97	1	21.50	21.05	2	669	0.30%
2020/01/13	0	0.00	0.1	20.30	20.30	-0.1	464	-0.03%
2019/12/09	0	0.00	2	22.15	21.80	-2	430	-0.46%
2019/12/06	2	21.90	0	0.00	22.60	2	417	0.48%
2019/12/03	1	22.30	0	0.00	22.20	1	403	0.25%
2019/11/06	2	22.20	0	0.00	21.90	2	425	0.47%
2019/09/09	3	21.53	0	0.00	21.50	3	651	0.46%
2019/09/03	0	0.00	1	21.40	21.35	-1	657	-0.15%
2019/08/30	0	0.00	1	21.75	21.20	-1	670	-0.15%
2019/08/29	0	0.00	2	21.18	21.20	-2	672	-0.30%
2019/08/27	0	0.00	1	20.20	20.20	-1	676	-0.15%
2019/08/26	2	20.28	0	0.00	20.20	2	682	0.29%
2019/08/22	0	0.00	1	21.10	20.90	-1	697	-0.14%
2019/08/20	1	21.30	1	21.20	21.20	0	705	0.00%
2019/08/19	1	21.10	1	21.15	21.15	0	706	0.00%
2019/08/16	1	20.60	0	0.00	20.80	1	711	0.14%
2019/08/15	1	20.50	0	0.00	20.65	1	713	0.14%
2019/08/14	1	21.50	0	0.00	21.20	1	716	0.14%
2019/08/13	1	20.80	2	21.38	21.40	-1	712	-0.14%
2019/08/08	1	21.50	0	0.00	21.35	1	677	0.15%
2019/08/07	0	0.00	1	22.40	22.00	-1	675	-0.15%
2019/08/06	1	21.50	0	0.00	22.10	1	687	0.15%
2019/08/02	1	22.85	0	0.00	23.20	1	705	0.14%
2019/07/24	0	0.00	1	24.85	24.95	-1	767	-0.13%
2019/07/22	0	0.00	5	24.94	24.60	-5	828	-0.60%
2019/07/18	1	24.95	0	0.00	24.95	1	856	0.12%
2019/07/17	5	25.20	0	0.00	25.15	5	865	0.58%
2019/07/11	1	25.30	0	0.00	25.25	1	924	0.11%
2019/07/10	0	0.00	2	25.30	25.25	-2	952	-0.21%
2019/07/09	2	25.85	0	0.00	25.50	2	956	0.21%
2019/07/05	1	26.50	1	26.60	26.60	0	961	0.00%
2019/07/04	2	26.40	0	0.00	26.40	2	984	0.20%
2019/07/03	1	26.30	0	0.00	26.25	1	1,053	0.09%
2019/07/02	0	0.00	1	26.25	26.25	-1	1,140	-0.09%
2019/07/01	2	26.20	6	26.22	26.25	-4	1,176	-0.34%
2019/06/27	6	26.37	1	26.30	26.30	5	1,269	0.39%
2019/06/21	0	0.00	1	30.50	30.20	-1	1,225	-0.08%
2019/06/17	0	0.00	1	28.90	29.05	-1	1,270	-0.08%
2019/06/13	1	28.80	1	28.65	28.65	0	1,305	0.00%
2019/06/11	1	28.65	1	28.60	28.60	0	1,337	0.00%
2019/06/10	0	0.00	2	28.55	28.65	-2	1,348	-0.15%
2019/06/06	1	28.30	1	28.15	28.15	0	1,381	0.00%
2019/06/04	0	0.00	3	28.25	28.40	-3	1,554	-0.19%
2019/05/31	3	27.98	0	0.00	27.95	3	1,610	0.19%
2019/05/29	1	27.40	2	27.30	27.30	-1	1,694	-0.06%
2019/05/24	1	27.00	1	27.05	27.05	0	1,892	0.00%
2019/05/22	2	27.60	1	27.70	27.75	1	2,044	0.05%
2019/05/21	1	26.80	1	27.55	27.50	0	2,131	0.00%
2019/05/06	0	0.00	35	29.60	29.55	-35	3,228	-1.08%
2019/04/26	7	31.14	2	31.20	31.10	5	3,612	0.14%
2019/04/24	10	31.15	0	0.00	31.20	10	3,608	0.28%
2019/04/23	20	31.58	0	0.00	31.35	20	3,614	0.55%
2019/04/22	2	31.35	0	0.00	31.65	2	3,608	0.06%
2019/04/10	4	32.30	4	31.98	32.05	0	3,542	0.00%
2019/04/09	1	32.50	0	0.00	32.05	1	3,517	0.03%
2019/04/08	2	32.03	2	31.88	33.50	0	3,457	0.00%
2019/04/03	0	0.00	3	31.55	31.70	-3	3,376	-0.09%
2019/04/02	12	31.57	13	31.07	31.05	-1	3,360	-0.03%
2019/04/01	1	30.45	0	0.00	30.80	1	3,297	0.03%
2019/03/26	0	0.00	5	30.00	29.80	-5	3,330	-0.15%
2019/03/20	5	29.60	0	0.00	29.75	5	3,371	0.15%
2019/03/12	0	0.00	11	29.44	29.35	-11	3,544	-0.31%
2019/03/11	20	29.36	5	29.05	29.05	15	3,533	0.42%
2019/03/07	3	31.40	3	31.85	30.80	0	3,586	0.00%
2019/03/04	5	31.50	0	0.00	31.70	5	3,548	0.14%
2019/02/27	7	31.16	8	31.52	31.00	-1	3,520	-0.03%
2019/02/25	1	30.70	2	30.60	31.20	-1	3,509	-0.03%
2019/02/22	4	31.36	6	31.27	31.30	-2	3,466	-0.06%
2019/02/21	1	31.95	0	0.00	32.00	1	3,485	0.03%
2019/02/20	1	30.90	5	31.55	30.80	-4	3,472	-0.12%
2019/02/19	4	31.93	5	32.70	31.70	-1	3,419	-0.03%
2019/02/15	0	0.00	0.4	30.60	30.75	-0.4	3,238	-0.01%
2019/02/14	16	30.80	20	31.35	31.60	-4	3,234	-0.12%
2019/02/13	11	29.68	17	29.51	29.45	-6	3,236	-0.19%
2019/02/12	21	28.26	26	28.34	28.90	-5	3,205	-0.16%
2019/02/11	18	26.96	28.3	26.59	27.65	-10.3	3,055	-0.34%
2019/01/29	0	0.00	1	24.10	24.10	-1	2,860	-0.03%
2019/01/28	3	25.30	1	24.95	24.35	2	2,843	0.07%
2019/01/25	1	25.15	1	25.50	25.20	0	2,813	0.00%
2019/01/23	1	25.90	1	25.20	25.80	0	2,763	0.00%
2019/01/22	28	25.67	4	25.45	25.45	24	2,703	0.89%
2019/01/21	2	25.50	3	24.90	25.40	-1	2,652	-0.04%
2019/01/18	0	0.00	1	24.20	24.20	-1	2,469	-0.04%
2019/01/17	0	0.00	1	23.35	23.10	-1	2,451	-0.04%
2019/01/16	1	23.40	1	23.40	23.30	0	2,456	0.00%
2019/01/15	3	23.15	3	23.20	23.15	0	2,435	0.00%
2019/01/10	1	22.40	0	0.00	22.40	1	2,422	0.04%
2019/01/09	1	22.70	0	0.00	22.70	1	2,408	0.04%
2018/12/25	0	0.00	5	22.75	22.50	-5	2,401	-0.21%
2018/12/24	5	23.80	0	0.00	23.65	5	2,381	0.21%
2018/12/22	1	23.70	0	0.00	23.60	1	2,371	0.04%
2018/12/20	0	0.00	2	22.65	22.20	-2	2,343	-0.09%
2018/12/13	0	0.00	1	25.00	24.10	-1	2,332	-0.04%
2018/12/07	0	0.00	1	23.40	24.35	-1	2,425	-0.04%
2018/12/06	1	22.60	1	23.00	22.80	0	2,397	0.00%
2018/12/05	10	24.40	10.1	24.55	24.60	-0.1	2,357	0.00%
2018/12/04	0	0.00	1	23.80	23.95	-1	2,351	-0.04%
2018/12/03	14	24.94	10	24.75	23.65	4	2,421	0.17%
2018/11/30	7	22.85	7.2	23.71	24.05	-0.2	2,323	-0.01%
2018/11/26	0	0.00	5	20.80	21.60	-5	2,346	-0.21%
2018/11/23	1	20.90	0	0.00	20.80	1	2,400	0.04%
2018/11/22	10	22.37	25	21.96	21.40	-15	2,389	-0.63%
2018/11/21	0	0.00	5	22.43	22.35	-5	2,450	-0.20%
2018/11/20	33	22.56	19	22.33	22.75	14	2,615	0.54%
2018/11/19	19	21.74	20	22.10	22.30	-1	2,544	-0.04%
2018/11/16	0	0.00	3	20.92	20.90	-3	2,472	-0.12%
2018/11/15	14	21.60	0	0.00	21.35	14	2,436	0.57%
2018/11/14	13	21.31	17	21.21	21.15	-4	2,404	-0.17%
2018/11/13	30	20.72	34	21.02	21.30	-4	2,363	-0.17%
2018/11/12	4	20.55	7	20.33	20.80	-3	2,257	-0.13%
2018/11/09	0	0.00	1	19.50	19.30	-1	2,101	-0.05%
2018/11/05	3	17.90	0	0.00	17.95	3	2,218	0.14%
2018/10/26	0	0.00	2	17.15	17.05	-2	2,126	-0.09%
2018/10/25	2	17.08	2	17.00	17.25	0	2,118	0.00%
2018/10/24	2	17.70	1	17.50	17.60	1	2,100	0.05%
2018/10/17	2	16.60	0	0.00	16.35	2	2,083	0.10%
2018/10/05	1	17.25	0	0.00	16.55	1	2,008	0.05%
2018/10/02	2	17.80	0	0.00	17.70	2	1,959	0.10%
2018/09/19	0	0.00	2	17.40	17.40	-2	1,890	-0.11%
2018/09/18	0	0.00	1	17.60	17.70	-1	1,850	-0.05%
2018/09/17	1	19.40	0	0.00	18.55	1	1,775	0.06%
2018/09/07	6	19.47	6	19.03	18.70	0	1,481	0.00%
2018/09/06	2	18.95	2	18.80	18.80	0	1,383	0.00%
2018/09/05	3	18.77	4	19.03	18.85	-1	1,353	-0.07%
2018/09/04	2	19.15	0	0.00	19.25	2	1,296	0.15%
2018/08/31	2	18.30	0	0.00	18.55	2	1,231	0.16%
2018/08/29	0	0.00	1	18.30	18.20	-1	1,148	-0.09%
2018/08/27	0	0.00	1	19.25	19.25	-1	1,006	-0.10%
2018/08/16	0	0.00	10	16.80	16.80	-10	767	-1.30%
2018/08/13	10	17.55	3	16.95	17.60	7	667	1.05%
2018/08/10	3	17.30	1	17.40	17.10	2	567	0.35%
2018/07/27	5	15.40	5	15.45	15.45	0	447	0.00%
2018/06/15	0	0.00	5	14.75	14.70	-5	722	-0.69%
2018/04/24	5	15.00	0	0.00	15.20	5	793	0.63%
2018/04/23	0	0.00	10	16.10	15.90	-10	770	-1.30%
2018/04/17	2	16.55	0	0.00	16.20	2	734	0.27%
2018/04/16	0	0.00	1	16.55	16.75	-1	725	-0.14%
2018/04/13	1	16.55	0	0.00	16.70	1	724	0.14%
2018/03/14	0	0.00	2	15.45	15.35	-2	703	-0.28%
2018/03/13	0	0.00	1	15.30	15.30	-1	688	-0.15%
2018/02/09	0.3	13.40	0	0.00	13.35	0.3	455	0.06%
2018/02/07	0	0.00	6	13.20	13.15	-6	468	-1.28%
2018/01/11	0	0.00	20	14.20	14.20	-20	570	-3.51%
2018/01/10	0	0.00	20	14.10	14.10	-20	566	-3.53%
2018/01/09	0	0.00	10	14.25	14.10	-10	569	-1.76%