泰詠 (6266)-元大-南勢角券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	35.03	1	35.00	35.00	1	437	0.23%
2024/05/02	0	0.00	0.2	34.87	34.60	-0.2	413	-0.04%
2024/04/26	0	0.00	0	34.30	34.00	0	400	0.00%
2024/04/09	0	33.95	0	0.00	33.90	0	373	0.00%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/03/07	0	34.45	0	0.00	34.35	0	343	0.00%
2024/02/29	0.2	33.95	0	0.00	34.30	0.2	309	0.08%
2024/01/22	0	0.00	1	33.05	33.05	-1	291	-0.34%
2024/01/19	0	0.00	2	32.60	32.60	-2	287	-0.70%
2024/01/15	1	33.05	0	0.00	32.90	1	288	0.35%
2023/12/25	0	32.00	0	0.00	31.85	0	338	0.00%
2023/11/29	0	0.00	1	32.70	32.95	-1	398	-0.25%
2023/11/02	0	0.00	3	31.33	31.35	-3	517	-0.58%
2023/10/31	3	31.00	0	0.00	30.85	3	547	0.55%
2023/09/18	0	0.00	1	34.65	34.20	-1	1,358	-0.07%
2023/09/14	1	34.00	0	0.00	33.85	1	1,492	0.07%
2023/09/06	0.8	34.00	0	0.00	33.95	0.8	1,706	0.04%
2023/07/26	0	0.00	1	35.50	35.40	-1	2,863	-0.03%
2023/07/18	1.1	36.70	0	0.00	36.30	1.1	3,408	0.03%
2023/07/14	0	0.00	1	37.40	37.40	-1	3,539	-0.03%
2023/07/13	1	36.85	0	0.00	37.35	1	3,661	0.03%
2023/07/12	1	36.45	1	36.75	36.60	0	3,732	0.00%
2023/07/11	0.1	36.75	0	0.00	36.55	0.1	3,913	0.00%
2023/07/10	13.2	38.23	1	38.50	38.20	12.2	4,061	0.30%
2023/07/07	2	42.38	1	42.80	42.40	1	4,285	0.02%
2023/07/06	1	43.55	2	44.18	43.10	-1	4,662	-0.02%
2023/07/05	3	43.62	1	43.95	43.65	2	4,704	0.04%
2023/07/04	2	42.90	7	43.35	43.35	-5	4,745	-0.11%
2023/07/03	1	43.40	4	42.25	43.15	-3	4,768	-0.06%
2023/06/30	0	0.00	1	40.10	41.05	-1	4,714	-0.02%
2023/06/27	0.1	38.50	0	0.00	38.05	0.1	4,750	0.00%
2023/06/26	10	39.59	0	0.00	39.30	10	4,760	0.21%
2023/06/20	1	39.50	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0.1	44.65	0	0.00	44.75	0.1	4,944	0.00%
2023/06/14	1	43.50	0	0.00	43.65	1	4,896	0.02%
2023/06/06	0	42.20	0	0.00	42.10	0	5,015	0.00%
2023/05/29	0	0.00	11	40.85	40.85	-11	5,469	-0.20%
2023/05/26	0	0.00	7	40.41	40.30	-7	5,597	-0.13%
2023/05/22	0	0.00	5	40.65	40.60	-5	6,013	-0.08%
2023/05/19	7	39.48	0	0.00	39.55	7	6,024	0.12%
2023/05/18	0.1	39.55	0	0.00	39.55	0.1	6,061	0.00%
2023/05/16	0	0.00	5	43.10	43.35	-5	6,065	-0.08%
2023/05/08	6	42.35	0	0.00	42.25	6	6,554	0.09%
2023/05/04	7	42.50	0	0.00	42.05	7	6,507	0.11%
2023/05/03	0	0.00	1	41.90	41.40	-1	6,387	-0.02%
2023/04/28	1	41.86	0	0.00	41.85	1	6,265	0.02%
2023/04/19	1	47.80	12	47.49	47.70	-11	5,553	-0.20%
2023/04/18	4	47.11	0	0.00	47.25	4	5,466	0.07%
2023/04/17	0	46.95	2	47.55	47.20	-2	5,330	-0.04%
2023/04/14	6	46.68	6	46.83	46.55	0	5,230	0.00%
2023/04/13	1	44.97	0	0.00	45.20	1	5,025	0.02%
2023/04/11	2	42.08	0	0.00	43.00	2	4,462	0.04%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/04/07	3	37.32	0	0.00	37.50	3	3,984	0.08%
2023/03/31	5	35.75	0	0.00	35.85	5	3,866	0.13%
2023/03/30	0	0.00	1	35.50	35.50	-1	3,844	-0.03%
2023/03/28	0.1	34.25	0	0.00	34.30	0.1	3,816	0.00%
2023/03/23	1	35.60	0	0.00	35.55	1	3,749	0.03%
2023/03/22	11	36.30	0	0.00	36.95	11	3,670	0.30%
2023/03/10	0.1	32.95	0	0.00	33.00	0.1	3,285	0.00%
2023/03/08	1	34.55	0	0.00	34.65	1	3,089	0.03%
2023/03/01	0	0.00	7.5	33.93	34.50	-7.5	2,752	-0.27%
2023/02/23	1	33.35	0	0.00	32.35	1	2,378	0.04%
2023/02/16	1	31.35	0	0.00	31.50	1	1,869	0.05%
2023/02/14	0	0.00	40	31.05	31.30	-40	1,713	-2.33%
2023/02/13	10	31.43	0	0.00	31.90	10	1,608	0.62%
2023/02/10	30	29.92	1	29.80	30.05	29	1,246	2.33%
2023/02/02	1	25.45	0	0.00	25.40	1	838	0.12%
2022/12/28	1	24.35	0	0.00	24.30	1	806	0.12%
2022/12/16	1	26.15	0	0.00	25.95	1	729	0.14%
2022/10/28	0	0.00	0.1	22.90	22.55	-0.1	1,143	-0.01%
2022/07/12	0.1	22.40	0	0.00	21.55	0.1	1,256	0.01%
2022/07/08	0	20.50	0	0.00	20.15	0	1,207	0.00%
2022/06/30	0	0.00	2	20.05	20.00	-2	1,241	-0.16%
2022/06/20	2	23.00	0	0.00	22.00	2	1,262	0.16%
2022/06/14	0	0.00	1	25.25	25.55	-1	1,255	-0.08%
2022/06/09	0	0.00	1	26.05	26.00	-1	1,250	-0.08%
2022/06/08	0	0.00	2	26.33	26.20	-2	1,248	-0.16%
2022/06/06	1	25.25	0	0.00	25.20	1	1,229	0.08%
2022/06/02	6	28.38	5	27.30	26.00	1	1,231	0.08%
2022/06/01	3	25.55	3	26.35	26.85	0	1,026	0.00%
2022/05/03	20	24.05	20	23.88	23.40	0	2,796	0.00%
2022/04/19	0	0.00	2	23.95	24.00	-2	4,528	-0.04%
2022/04/11	0	24.50	0	0.00	23.95	0	6,553	0.00%
2022/03/22	1	25.75	0	0.00	25.80	1	8,579	0.01%
2022/03/10	2	25.25	0	0.00	25.35	2	8,470	0.02%
2022/01/25	1	28.90	1	26.70	25.85	0	6,612	0.00%
2022/01/21	0	0.00	10	29.10	27.65	-10	6,220	-0.16%
2022/01/20	10	29.50	10	30.25	29.50	0	6,103	0.00%
2022/01/19	10	29.90	22	31.14	29.75	-12	5,942	-0.20%
2022/01/18	3	31.87	3	32.37	31.80	0	5,764	0.00%
2022/01/17	1	33.55	1	32.65	31.80	0	5,634	0.00%
2022/01/13	9	32.92	5	32.90	33.80	4	5,254	0.08%
2022/01/12	13	32.56	6	33.98	31.80	7	4,856	0.14%
2022/01/11	22	37.25	45	38.38	34.75	-23	4,372	-0.53%
2022/01/10	18	36.59	2	35.20	38.50	16	3,460	0.46%
2022/01/07	12	34.12	2	33.30	35.00	10	3,072	0.33%
2022/01/06	11	32.27	1	32.25	33.50	10	2,715	0.37%
2022/01/04	1	30.20	3	29.90	30.90	-2	2,431	-0.08%
2022/01/03	17	29.60	16	30.67	30.00	1	2,280	0.04%
2021/12/30	4	28.51	2	28.25	28.90	2	2,043	0.10%
2021/12/29	1	28.25	1	28.20	28.00	0	1,916	0.00%
2021/12/28	5	28.47	1	28.25	28.75	4	1,759	0.23%
2021/12/27	5	26.95	7	27.01	27.85	-2	1,480	-0.14%
2021/12/23	15	23.59	16	24.12	24.45	-1	742	-0.13%
2021/12/22	9	23.26	4	23.35	23.45	5	499	1.00%
2021/11/04	0	0.00	14	19.25	19.30	-14	120	-11.63%
2021/05/03	0	0.00	5	21.50	21.20	-5	370	-1.35%
2021/01/25	5	19.20	0	0.00	19.20	5	258	1.93%
2020/12/14	0	0.00	5	20.15	20.10	-5	214	-2.33%
2020/06/19	0	0.00	5	19.50	19.50	-5	732	-0.68%
2020/06/09	5	21.64	0	0.00	21.45	5	739	0.68%
2020/06/08	5	22.15	0	0.00	22.00	5	729	0.69%
2020/06/03	0	0.00	3	21.90	21.90	-3	701	-0.43%
2020/06/02	0	0.00	1	21.80	22.05	-1	682	-0.15%
2020/05/22	1	21.05	0	0.00	20.90	1	609	0.16%
2020/05/21	1	21.30	0	0.00	21.30	1	605	0.17%
2020/05/18	2	21.15	0	0.00	21.20	2	587	0.34%
2020/04/27	0	0.00	1	19.75	19.50	-1	442	-0.23%
2020/04/08	1	18.95	0	0.00	19.00	1	678	0.15%
2020/04/06	0	0.00	1	17.60	17.75	-1	667	-0.15%
2020/03/25	1	17.55	0	0.00	17.50	1	685	0.15%
2020/03/04	0	0.00	1	20.25	20.70	-1	690	-0.14%
2020/02/26	0	0.00	1	20.30	20.35	-1	681	-0.15%
2020/02/24	0	0.00	3	20.55	20.50	-3	673	-0.45%
2020/02/05	0	0.00	3	19.55	19.45	-3	746	-0.40%
2020/02/04	3	19.00	0	0.00	19.05	3	743	0.40%
2019/11/07	0	0.00	3	21.50	21.40	-3	421	-0.71%
2019/11/06	19	22.02	11	22.10	21.90	8	425	1.88%
2019/04/16	0	0.00	1	32.30	32.00	-1	3,621	-0.03%
2019/04/08	0	0.00	2	32.78	33.50	-2	3,457	-0.06%
2019/04/02	2	31.70	1	30.85	31.05	1	3,360	0.03%
2019/03/06	0	0.00	4	31.39	31.30	-4	3,572	-0.11%
2019/03/04	1	31.50	0	0.00	31.70	1	3,548	0.03%
2019/02/22	2	31.13	0	0.00	31.30	2	3,466	0.06%
2019/02/21	1	31.40	2	31.60	32.00	-1	3,485	-0.03%
2019/02/20	1	31.10	1	31.10	30.80	0	3,472	0.00%
2019/02/19	1	33.00	1	31.90	31.70	0	3,419	0.00%
2019/02/18	1	31.80	0	0.00	31.95	1	3,278	0.03%
2019/02/14	9	31.07	9	30.00	31.60	0	3,234	0.00%
2019/02/13	1	29.75	1	30.05	29.45	0	3,236	0.00%
2019/02/12	53	27.97	53	28.28	28.90	0	3,205	0.00%
2019/01/30	10	25.20	0	0.00	25.15	10	2,873	0.35%
2019/01/28	5	25.55	0	0.00	24.35	5	2,843	0.18%
2019/01/25	0	0.00	2	25.20	25.20	-2	2,813	-0.07%
2019/01/21	5	25.46	1	26.20	25.40	4	2,652	0.15%
2019/01/08	0	0.00	1	23.60	23.65	-1	2,373	-0.04%
2019/01/07	0	0.00	1	22.80	23.05	-1	2,361	-0.04%
2019/01/03	5	22.55	0	0.00	22.55	5	2,377	0.21%
2019/01/02	0	0.00	1	22.55	22.50	-1	2,386	-0.04%
2018/12/28	0	0.00	1	22.45	22.40	-1	2,387	-0.04%
2018/12/27	0	0.00	6	22.53	22.35	-6	2,421	-0.25%
2018/12/19	0	0.00	1	22.90	22.55	-1	2,322	-0.04%
2018/12/18	0	0.00	9	23.22	22.70	-9	2,305	-0.39%
2018/12/13	7	24.88	6	24.64	24.10	1	2,332	0.04%
2018/12/12	0	0.00	2	24.33	24.35	-2	2,329	-0.09%
2018/12/10	5	23.75	0	0.00	23.70	5	2,455	0.20%
2018/12/07	0	0.00	1	23.30	24.35	-1	2,425	-0.04%
2018/12/05	2	24.15	0	0.00	24.60	2	2,357	0.08%
2018/12/03	5	25.11	3	24.98	23.65	2	2,421	0.08%
2018/11/30	1	22.55	4	22.49	24.05	-3	2,323	-0.13%
2018/11/29	0	0.00	3	22.23	21.90	-3	2,275	-0.13%
2018/11/27	5	21.35	0	0.00	21.75	5	2,336	0.21%
2018/11/23	0	0.00	14	21.07	20.80	-14	2,400	-0.58%
2018/11/20	1	22.35	1	22.10	22.75	0	2,615	0.00%
2018/11/12	0	0.00	1	19.90	20.80	-1	2,257	-0.04%
2018/11/09	0	0.00	5	18.77	19.30	-5	2,101	-0.24%
2018/11/08	3	18.40	0	0.00	18.10	3	2,012	0.15%
2018/11/07	0	0.00	1	17.95	18.05	-1	2,035	-0.05%
2018/11/06	0	0.00	4	18.10	18.10	-4	2,124	-0.19%
2018/10/26	0	0.00	1	17.25	17.05	-1	2,126	-0.05%
2018/10/01	0	0.00	2	17.65	18.00	-2	1,969	-0.10%
2018/09/12	2	18.75	0	0.00	18.65	2	1,579	0.13%
2018/09/10	1	19.10	0	0.00	19.00	1	1,533	0.07%
2018/09/04	2	18.05	2	18.25	19.25	0	1,296	0.00%
2018/08/28	1	19.60	1	18.70	18.65	0	1,134	0.00%
2018/04/27	0	0.00	60	14.68	14.65	-60	809	-7.41%
2018/04/24	0.4	15.20	0	0.00	15.20	0.4	793	0.05%
2018/04/16	60	16.97	0	0.00	16.75	60	725	8.27%
2018/03/06	0	0.00	6.5	14.81	14.95	-6.5	519	-1.25%
2018/03/02	11	14.70	0	0.00	14.65	11	498	2.21%
2018/01/17	0	0.00	4	14.25	14.20	-4	552	-0.72%
2018/01/15	4	14.75	0	0.00	14.45	4	591	0.68%