泰詠 (6266)-元大-花蓮券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	34.75	34.60	-0.2	413	-0.06%
2024/04/30	1	34.50	6	34.33	34.50	-5	405	-1.23%
2024/04/26	1	33.90	0	0.00	34.00	1	400	0.25%
2024/04/24	0	0.00	0.3	32.70	32.60	-0.3	389	-0.08%
2024/04/19	1	32.40	0	0.00	32.35	1	388	0.26%
2024/04/12	2	33.58	0	0.00	33.55	2	382	0.52%
2024/04/10	1	33.85	0	0.00	33.85	1	374	0.27%
2024/04/09	2	33.90	0	0.00	33.90	2	373	0.53%
2024/03/29	0	0.00	1	33.95	33.95	-1	385	-0.26%
2024/03/26	0	0.00	1	33.40	33.50	-1	381	-0.26%
2024/03/22	2	33.68	0	0.00	33.65	2	380	0.53%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.01%
2024/03/20	1	33.90	2	33.95	33.95	-1	379	-0.26%
2024/03/19	4	33.89	0	0.00	33.90	4	378	1.06%
2024/03/18	1	34.00	0	0.00	33.95	1	376	0.27%
2024/03/13	0	0.00	2	34.15	33.95	-2	371	-0.54%
2024/03/11	2	33.25	0	0.00	33.15	2	363	0.55%
2024/03/08	2	33.95	0	0.00	33.60	2	358	0.56%
2024/03/07	4	34.48	0	0.00	34.35	4	343	1.16%
2024/03/06	0	0.00	1	34.60	34.45	-1	338	-0.30%
2024/03/04	0	0.00	2	34.45	34.35	-2	338	-0.59%
2024/03/01	1	34.70	0	0.00	34.40	1	330	0.30%
2024/02/29	0.1	34.20	0	0.00	34.30	0.1	309	0.04%
2024/02/27	2	33.85	0	0.00	33.90	2	303	0.66%
2024/01/05	0.2	32.20	0	0.00	32.05	0.2	299	0.07%
2023/12/04	0	0.00	0.2	33.25	33.35	-0.2	398	-0.05%
2023/11/30	0.4	33.20	0	0.00	33.20	0.4	401	0.11%
2023/11/28	0	0.00	2	32.40	32.40	-2	400	-0.50%
2023/11/24	0	0.00	0.6	32.85	32.75	-0.6	408	-0.15%
2023/11/21	0	0.00	5	32.60	32.65	-5	426	-1.17%
2023/11/20	0	0.00	3	32.40	32.40	-3	431	-0.70%
2023/11/17	1	31.90	0	0.00	32.15	1	434	0.23%
2023/11/16	1	32.00	0	0.00	31.95	1	442	0.23%
2023/11/14	0	0.00	1	31.35	31.30	-1	453	-0.22%
2023/11/13	0	0.00	3	31.38	31.25	-3	469	-0.64%
2023/10/12	1	31.95	3.7	31.88	31.75	-2.7	754	-0.36%
2023/09/11	3	32.42	0	0.00	32.45	3	1,633	0.18%
2023/08/28	1	32.35	0	0.00	32.50	1	1,939	0.05%
2023/08/24	2	33.60	0	0.00	33.50	2	1,951	0.10%
2023/08/22	5	33.90	5.1	33.74	33.65	-0.1	1,989	-0.01%
2023/08/21	3	34.30	1	34.30	34.35	2	1,995	0.10%
2023/08/18	1	34.35	0	0.00	34.40	1	2,013	0.05%
2023/08/15	1	33.05	0	0.00	33.65	1	2,161	0.05%
2023/08/14	1	33.10	3	32.65	32.90	-2	2,358	-0.08%
2023/08/10	4	34.23	0	0.00	34.00	4	2,413	0.17%
2023/08/08	0.5	34.85	0	0.00	35.00	0.5	2,442	0.02%
2023/08/07	0	0.00	12	35.15	35.45	-12	2,487	-0.48%
2023/08/04	1	34.90	0	0.00	34.90	1	2,523	0.04%
2023/08/01	1	36.00	0	0.00	36.05	1	2,635	0.04%
2023/07/31	2	36.00	0	0.00	35.90	2	2,649	0.08%
2023/07/28	1	36.30	0	0.00	36.25	1	2,755	0.04%
2023/07/25	0	0.00	8.4	35.53	35.90	-8.4	3,163	-0.26%
2023/07/24	0	0.00	1	34.55	35.50	-1	3,199	-0.03%
2023/07/20	1	35.80	1	36.25	36.20	0	3,270	0.00%
2023/07/19	0	0.00	2	35.70	36.00	-2	3,328	-0.06%
2023/07/18	0	0.00	3	36.45	36.30	-3	3,408	-0.09%
2023/07/14	3	37.45	0	0.00	37.40	3	3,539	0.08%
2023/07/12	3	36.85	3	36.65	36.60	0	3,732	0.00%
2023/07/11	0	0.00	6	37.20	36.55	-6	3,913	-0.15%
2023/07/10	7	38.31	15	38.22	38.20	-8	4,061	-0.20%
2023/07/05	0	0.00	2	43.65	43.65	-2	4,704	-0.04%
2023/07/04	0	0.00	0.5	43.20	43.35	-0.5	4,745	-0.01%
2023/06/30	0	0.00	4	39.58	41.05	-4	4,714	-0.08%
2023/06/29	2	39.05	0	0.00	38.70	2	4,694	0.04%
2023/06/28	1	38.45	0	0.00	38.65	1	4,714	0.02%
2023/06/27	0	0.00	40	38.79	38.05	-40	4,750	-0.84%
2023/06/26	8	39.34	5	39.45	39.30	3	4,760	0.06%
2023/06/21	1	39.80	8	40.40	40.15	-7	4,785	-0.15%
2023/06/20	8.7	40.10	0	0.00	40.00	8.7	4,855	0.18%
2023/06/19	55	44.54	3	44.27	44.75	52	4,944	1.05%
2023/06/16	2	43.93	2	44.00	43.80	0	4,908	0.00%
2023/06/15	0	0.00	1	43.75	43.80	-1	4,891	-0.02%
2023/06/14	1	43.80	0	0.00	43.65	1	4,896	0.02%
2023/06/13	1	43.55	0	0.00	43.55	1	4,903	0.02%
2023/06/09	13	43.95	15	43.86	43.50	-2	4,896	-0.04%
2023/06/08	5	42.37	17	42.97	42.80	-12	4,851	-0.25%
2023/06/07	3	42.65	0	0.00	42.35	3	4,866	0.06%
2023/06/06	10	42.10	0	0.00	42.10	10	5,015	0.20%
2023/06/05	7	42.59	3	42.67	42.60	4	5,064	0.08%
2023/06/02	9	41.50	7	41.35	41.35	2	5,106	0.04%
2023/06/01	0	0.00	6	41.60	41.40	-6	5,120	-0.12%
2023/05/31	6	41.20	6	41.10	41.00	0	5,156	0.00%
2023/05/30	1	40.75	0	40.60	40.70	1	5,246	0.02%
2023/05/29	3	41.02	0	0.00	40.85	3	5,469	0.05%
2023/05/26	7	40.48	2	40.60	40.30	5	5,597	0.09%
2023/05/23	3	41.08	12	41.11	41.05	-9	5,952	-0.15%
2023/05/22	11	40.68	2	40.40	40.60	9	6,013	0.15%
2023/05/19	4	39.20	4	39.78	39.55	0	6,024	0.00%
2023/05/18	27.2	40.92	16	40.92	39.55	11.2	6,061	0.18%
2023/05/16	0	0.00	5	43.54	43.35	-5	6,065	-0.08%
2023/05/15	1	42.75	0	0.00	42.65	1	6,392	0.02%
2023/05/12	5	42.80	0	0.00	43.30	5	6,735	0.07%
2023/05/11	14	43.11	3	42.83	42.00	11	6,751	0.16%
2023/05/10	6	43.13	4	42.38	43.65	2	6,704	0.03%
2023/05/09	8	43.36	3	43.58	43.05	5	6,661	0.08%
2023/05/08	0	0.00	11	42.44	42.25	-11	6,554	-0.17%
2023/05/05	1	41.80	0	0.00	41.75	1	6,528	0.02%
2023/05/04	11	42.32	17	42.53	42.05	-6	6,507	-0.09%
2023/05/03	1	41.60	0	0.00	41.40	1	6,387	0.02%
2023/05/02	4	41.61	22	40.83	41.90	-18	6,356	-0.28%
2023/04/28	29	43.07	22	42.05	41.85	7	6,265	0.11%
2023/04/26	7	45.04	7	44.66	45.30	0	5,909	0.00%
2023/04/24	4	45.75	4	46.80	45.80	0	5,802	0.00%
2023/04/21	3	45.05	5	45.86	45.00	-2	5,734	-0.03%
2023/04/20	2	46.20	0	0.00	46.20	2	5,643	0.04%
2023/04/19	0	0.00	1	47.35	47.70	-1	5,553	-0.02%
2023/04/18	13	47.10	9.2	46.56	47.25	3.8	5,466	0.07%
2023/04/17	2	47.48	7	46.99	47.20	-5	5,330	-0.09%
2023/04/14	10	45.97	3	46.25	46.55	7	5,230	0.13%
2023/04/13	5	46.33	8	45.98	45.20	-3	5,025	-0.06%
2023/04/12	10	44.16	11	45.42	46.40	-1	4,799	-0.02%
2023/04/11	20	42.09	26	42.43	43.00	-6	4,462	-0.13%
2023/04/10	0	0.00	11	40.66	41.25	-11	4,077	-0.27%
2023/04/07	12	37.32	17	37.39	37.50	-5	3,984	-0.13%
2023/04/06	8	36.21	6	36.68	37.00	2	3,921	0.05%
2023/03/31	1	35.30	2	35.80	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	3	35.50	35.50	-3	3,844	-0.08%
2023/03/29	3	34.53	1	34.75	34.75	2	3,821	0.05%
2023/03/28	12	34.76	16	34.31	34.30	-4	3,816	-0.10%
2023/03/27	9	34.96	10	35.29	35.30	-1	3,788	-0.03%
2023/03/24	8	35.23	7	35.25	35.20	1	3,772	0.03%
2023/03/23	24	36.26	18	36.64	35.55	6	3,749	0.16%
2023/03/22	7	35.87	11.3	35.74	36.95	-4.3	3,670	-0.12%
2023/03/21	5	34.23	3	34.17	34.00	2	3,508	0.06%
2023/03/20	1	33.60	3	33.50	33.50	-2	3,462	-0.06%
2023/03/17	1	32.90	0	0.00	33.05	1	3,441	0.03%
2023/03/16	5	32.42	6.1	32.20	32.15	-1.1	3,414	-0.03%
2023/03/15	17	33.13	15	32.76	32.75	2	3,384	0.06%
2023/03/14	4	32.73	3	33.15	33.15	1	3,352	0.03%
2023/03/13	8	32.36	6	32.87	32.95	2	3,332	0.06%
2023/03/10	5	32.91	9	32.94	33.00	-4	3,285	-0.12%
2023/03/09	15	33.49	32	33.49	32.95	-17	3,251	-0.52%
2023/03/08	11	34.40	9	34.61	34.65	2	3,089	0.06%
2023/03/07	7	34.16	5	34.42	34.30	2	3,024	0.07%
2023/03/06	3	33.85	1	33.90	33.90	2	2,944	0.07%
2023/03/03	1	33.50	15	33.55	33.40	-14	2,910	-0.48%
2023/03/02	14	33.78	13	33.67	33.55	1	2,857	0.03%
2023/03/01	14	33.80	22	34.12	34.50	-8	2,752	-0.29%
2023/02/24	30	33.06	19.1	33.17	33.50	11	2,519	0.43%
2023/02/23	45.1	32.85	20.1	33.07	32.35	24.9	2,378	1.05%
2023/02/22	8	31.44	7.5	31.85	31.95	0.5	2,215	0.02%
2023/02/21	52	32.11	39	31.85	31.65	13	2,159	0.60%
2023/02/20	9	31.58	10	32.79	33.10	-1	1,997	-0.05%
2023/02/17	6	31.49	4	31.80	31.80	2	1,912	0.10%
2023/02/16	14	31.62	12	31.60	31.50	2	1,869	0.11%
2023/02/15	10	31.00	10	31.67	31.60	0	1,756	0.00%
2023/02/14	11	31.03	5	31.22	31.30	6	1,713	0.35%
2023/02/13	8	31.64	7.1	31.69	31.90	0.9	1,608	0.05%
2023/02/10	19	29.88	19.3	29.72	30.05	-0.3	1,246	-0.02%
2023/02/08	0	0.00	0.2	25.50	25.55	-0.2	842	-0.02%
2023/02/07	0	25.10	0	0.00	25.45	0	842	0.00%
2023/02/06	0	25.30	0	0.00	25.45	0	844	0.00%
2023/02/03	0	25.23	0	0.00	25.25	0	841	0.00%
2023/02/02	0	25.20	0	0.00	25.40	0	838	0.00%
2023/01/16	0	24.00	0	0.00	23.90	0	815	0.00%
2023/01/13	0	24.00	0	0.00	24.00	0	817	0.00%
2023/01/12	0	24.30	0	0.00	24.10	0	817	0.00%
2023/01/11	0	24.35	0	0.00	24.30	0	814	0.00%
2023/01/05	0	24.00	0	0.00	23.90	0	819	0.00%
2023/01/04	0.6	24.05	0	0.00	24.00	0.6	818	0.07%
2022/12/28	0	0.00	2	24.35	24.30	-2	806	-0.25%
2022/12/26	0	25.00	0	0.00	24.85	0	781	0.00%
2022/12/21	0	24.60	0	0.00	24.40	0	769	0.00%
2022/12/19	0	25.25	0	0.00	25.00	0	747	0.00%
2022/12/16	0	0.00	2	26.25	25.95	-2	729	-0.27%
2022/12/15	1	26.80	0	0.00	26.80	1	704	0.14%
2022/12/14	5	26.24	2	26.48	26.15	3	673	0.45%
2022/12/13	1	26.55	0	0.00	26.55	1	649	0.15%
2022/12/12	0	25.40	0	0.00	25.20	0	619	0.00%
2022/12/07	0	25.00	0	0.00	25.15	0	615	0.00%
2022/12/06	1	25.90	1	25.65	25.30	0	620	0.00%
2022/12/05	0	0.00	4	26.00	26.00	-4	662	-0.60%
2022/12/01	0	0.00	1	25.70	25.80	-1	663	-0.15%
2022/11/29	1	25.20	2	25.28	25.20	-1	671	-0.15%
2022/11/25	0	25.20	0	0.00	25.00	0	696	0.00%
2022/11/24	0	25.15	0	0.00	25.20	0	703	0.00%
2022/11/22	0	25.10	0	0.00	25.00	0	729	0.00%
2022/11/21	0.6	25.10	0	0.00	25.25	0.6	742	0.09%
2022/11/18	2	25.33	0	0.00	25.00	2	745	0.27%
2022/11/17	5	25.42	0	0.00	25.50	5	756	0.66%
2022/11/16	1	24.90	1	24.95	24.90	0	768	0.00%
2022/11/15	0	24.90	0	0.00	25.05	0	784	0.00%
2022/11/11	1	25.40	0	0.00	24.70	1	839	0.12%
2022/11/10	0	25.00	0	0.00	24.80	0	900	0.00%
2022/11/09	1	25.20	1	25.60	25.60	0	882	0.00%
2022/11/01	0	23.25	0	0.00	23.30	0	1,081	0.00%
2022/10/20	0	22.80	0	0.00	23.10	0	1,224	0.00%
2022/10/11	0	23.50	0	0.00	23.50	0	1,266	0.00%
2022/09/28	0	23.20	0	22.95	22.65	0	1,354	0.00%
2022/09/26	0.3	23.31	0	0.00	23.30	0.3	1,344	0.02%
2022/09/22	0	24.70	0	0.00	25.00	0	1,348	0.00%
2022/09/19	0	24.40	0	0.00	24.40	0	1,348	0.00%
2022/09/16	0	25.15	0	0.00	25.00	0	1,345	0.00%
2022/09/14	0	24.95	0	0.00	25.40	0	1,358	0.00%
2022/09/12	0	25.10	0	0.00	25.05	0	1,365	0.00%
2022/09/07	0	25.90	0	0.00	26.30	0	1,332	0.00%
2022/09/06	0	26.10	0	0.00	26.10	0	1,336	0.00%
2022/09/02	0	0.00	1	26.80	27.10	-1	1,337	-0.07%
2022/09/01	0.1	27.90	1	28.10	27.75	-0.9	1,323	-0.07%
2022/08/31	2.1	28.22	1	28.35	28.15	1.1	1,331	0.08%
2022/08/30	0.1	27.90	1.1	28.10	27.95	-1	1,347	-0.08%
2022/08/29	0.1	26.99	0	0.00	27.35	0.1	1,344	0.01%
2022/08/26	0	27.50	0	0.00	27.60	0	1,374	0.00%
2022/08/25	0	27.50	0	0.00	27.40	0	1,622	0.00%
2022/08/24	0	27.63	0	0.00	27.20	0	1,692	0.00%
2022/08/23	0	27.00	0.1	27.15	27.55	-0.1	1,685	0.00%
2022/08/22	1.1	27.97	0	0.00	27.80	1.1	1,652	0.07%
2022/08/17	1	27.85	3	27.80	27.90	-2	1,544	-0.13%
2022/08/16	1.1	27.03	3	27.42	27.00	-1.9	1,460	-0.13%
2022/08/15	0	0.00	3	26.90	26.60	-3	1,426	-0.21%
2022/08/11	5	27.09	3.3	26.44	26.65	1.7	1,386	0.12%
2022/08/10	2.1	26.24	5	26.20	26.35	-2.9	1,290	-0.22%
2022/08/09	10	25.25	11	25.00	25.00	-1	1,225	-0.08%
2022/08/08	1.8	23.86	0	0.00	24.00	1.8	1,187	0.15%
2022/08/01	0.1	24.65	0	0.00	24.70	0.1	1,099	0.01%
2022/07/29	5	24.19	0	0.00	24.25	5	1,091	0.46%
2022/07/14	0	0.00	6.1	22.09	22.20	-6.1	1,258	-0.48%
2022/07/13	0	0.00	0.1	22.45	21.90	-0.1	1,258	-0.01%
2022/07/12	8	22.43	2	22.53	21.55	6	1,256	0.48%
2022/07/08	1	19.95	1	20.05	20.15	0	1,207	0.00%
2022/07/01	0	0.00	1	19.85	19.25	-1	1,246	-0.08%
2022/06/20	0	0.00	3	22.20	22.00	-3	1,262	-0.24%
2022/06/15	0	0.00	35	25.65	25.35	-35	1,252	-2.79%
2022/06/10	4	25.75	0	0.00	25.65	4	1,251	0.32%
2022/06/08	1	25.50	6	26.18	26.20	-5	1,248	-0.40%
2022/06/06	38	25.35	5	25.50	25.20	33	1,229	2.68%
2022/06/02	7	27.08	17	26.33	26.00	-10	1,231	-0.81%
2022/06/01	1	26.75	2	26.70	26.85	-1	1,026	-0.10%
2022/05/23	2	23.85	2	23.95	23.70	0	1,196	0.00%
2022/05/18	0	0.00	1	23.65	23.55	-1	1,262	-0.08%
2022/05/05	1	23.25	1	23.25	23.15	0	2,429	0.00%
2022/04/29	1	24.95	0.2	25.25	25.10	0.8	2,865	0.03%
2022/04/28	0	23.00	0	0.00	23.05	0	2,861	0.00%
2022/04/27	0	0.00	2	22.60	22.70	-2	3,017	-0.07%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/18	0	0.00	2	23.80	23.55	-2	5,431	-0.04%
2022/04/07	0	0.00	2	24.00	23.85	-2	6,897	-0.03%
2022/03/30	1	25.10	0	0.00	25.10	1	8,023	0.01%
2022/03/16	0	24.85	0	0.00	24.90	0	8,528	0.00%
2022/03/14	1	25.85	0	0.00	25.85	1	8,500	0.01%
2022/03/11	0	0.00	1	25.60	26.05	-1	8,487	-0.01%
2022/03/10	0	25.35	1	25.50	25.35	-1	8,470	-0.01%
2022/03/09	0	0.00	1	24.45	24.75	-1	8,454	-0.01%
2022/03/08	1	24.80	1	25.05	24.05	0	8,440	0.00%
2022/03/07	8	25.19	10	25.05	25.10	-2	8,392	-0.02%
2022/03/04	4	27.03	1	27.15	27.10	3	8,332	0.04%
2022/03/03	2	26.60	1	26.95	26.95	1	8,293	0.01%
2022/02/24	0.1	25.26	0	0.00	24.50	0.1	8,136	0.00%
2022/02/23	0	25.95	0	0.00	26.20	0	8,085	0.00%
2022/02/22	0	25.74	0	0.00	25.30	0	8,063	0.00%
2022/02/21	0	26.45	0.1	26.45	26.40	-0.1	8,034	0.00%
2022/02/18	0.1	26.05	0	0.00	26.00	0.1	8,009	0.00%
2022/02/17	2	26.40	2	26.65	26.55	0	7,987	0.00%
2022/02/15	1	25.30	1	26.00	25.55	0	7,908	0.00%
2022/02/14	0	25.75	0	0.00	25.75	0	7,873	0.00%
2022/02/11	2	26.75	12	26.83	26.50	-10	7,831	-0.13%
2022/02/10	5	27.71	0	0.00	27.45	5	7,764	0.06%
2022/02/09	11	28.91	2	28.90	28.30	9	7,656	0.12%
2022/02/08	1.2	27.21	12	26.98	27.45	-10.8	6,933	-0.16%
2022/02/07	11	26.37	2	26.70	26.70	9	6,874	0.13%
2022/01/26	0.1	26.45	8	26.50	26.50	-7.9	6,763	-0.12%
2022/01/25	1	27.40	2	28.20	25.85	-1	6,612	-0.02%
2022/01/24	10.1	27.87	0	0.00	27.90	10.1	6,364	0.16%
2022/01/21	0.2	28.85	0	0.00	27.65	0.2	6,220	0.00%
2022/01/20	0	0.00	1	30.05	29.50	-1	6,103	-0.02%
2022/01/19	7.4	30.51	16	30.94	29.75	-8.6	5,942	-0.14%
2022/01/18	0	0.00	2	32.25	31.80	-2	5,764	-0.03%
2022/01/17	65	32.30	64	32.23	31.80	1	5,634	0.02%
2022/01/14	2	32.13	28	32.50	32.75	-26	5,453	-0.48%
2022/01/13	100	32.99	87	33.23	33.80	13	5,254	0.25%
2022/01/12	41	33.23	8.2	32.80	31.80	32.8	4,856	0.68%
2022/01/11	68	39.62	80	37.75	34.75	-12	4,372	-0.27%
2022/01/10	41	35.96	42	36.96	38.50	-1	3,460	-0.03%
2022/01/07	62.1	34.74	36	34.28	35.00	26.1	3,072	0.85%
2022/01/06	8	32.26	0	0.00	33.50	8	2,715	0.29%
2022/01/05	1	31.40	6	31.14	31.70	-5	2,552	-0.20%
2022/01/04	5	29.88	0	0.00	30.90	5	2,431	0.21%
2022/01/03	8	30.35	7	30.97	30.00	1	2,280	0.04%
2021/12/30	2	28.33	7.1	29.02	28.90	-5.1	2,043	-0.25%
2021/12/29	8	28.08	22	28.25	28.00	-14	1,916	-0.73%
2021/12/28	19	28.00	6	28.31	28.75	13	1,759	0.74%
2021/12/27	17.2	27.08	8	27.84	27.85	9.2	1,480	0.62%
2021/12/24	9	26.32	5	26.34	25.85	4	1,169	0.34%
2021/12/23	38	24.11	35	23.76	24.45	3	742	0.40%
2021/12/22	5	23.44	1	23.40	23.45	4	499	0.80%
2021/09/13	0	0.00	4	19.95	19.95	-4	235	-1.70%
2021/08/10	0.1	22.00	0	0.00	22.00	0.1	229	0.04%
2021/08/06	0.1	22.25	0	0.00	21.95	0.1	231	0.04%
2021/07/12	0	0.00	2	22.80	23.00	-2	287	-0.70%
2021/06/15	1	20.80	0	0.00	21.05	1	312	0.32%
2021/05/24	0	0.00	10	20.00	19.95	-10	381	-2.62%
2021/05/17	10	19.10	0	0.00	18.95	10	398	2.51%
2021/05/07	5	20.75	5	20.90	21.20	0	372	0.00%
2021/04/27	0	0.00	0.3	22.35	22.50	-0.3	343	-0.07%
2021/04/26	1	21.40	0	0.00	21.75	1	316	0.32%
2021/04/22	0	0.00	1	21.20	20.95	-1	298	-0.33%
2021/04/16	0	0.00	0.1	21.00	21.00	-0.1	302	-0.05%
2021/04/06	0	0.00	2	21.35	21.35	-2	284	-0.70%
2021/03/19	0	0.00	1	21.50	21.50	-1	277	-0.36%
2021/03/18	1	21.20	1	21.05	21.10	0	273	0.00%
2021/03/16	2	21.05	0	0.00	21.00	2	280	0.71%
2021/03/15	0	0.00	1	20.75	20.90	-1	273	-0.37%
2021/03/05	0	0.00	6	20.65	20.85	-6	279	-2.15%
2021/02/23	0	0.00	2	19.80	19.95	-2	271	-0.74%
2021/01/26	1	19.00	0	0.00	18.95	1	262	0.38%
2021/01/18	0	0.00	0	18.60	18.95	0	251	-0.02%
2021/01/14	0	0.00	0	19.15	19.10	0	248	-0.01%
2021/01/05	0	0.00	2	20.05	19.95	-2	229	-0.87%
2020/12/28	1	20.10	0	0.00	20.20	1	225	0.44%
2020/12/24	2	20.08	0	0.00	20.00	2	220	0.91%
2020/12/21	0	0.00	7	20.21	20.30	-7	222	-3.14%
2020/12/14	0	0.00	1	20.10	20.10	-1	214	-0.47%
2020/12/10	1	19.60	0	0.00	19.65	1	198	0.50%
2020/12/08	0	0.00	0.3	20.00	20.10	-0.3	194	-0.15%
2020/11/23	0	0.00	2	19.30	19.40	-2	208	-0.96%
2020/10/23	2	18.40	0	0.00	18.60	2	211	0.94%
2020/09/03	1	20.40	0	0.00	20.15	1	319	0.31%
2020/08/13	0	0.00	2	19.40	19.35	-2	512	-0.39%
2020/07/31	2	18.20	0	0.00	18.15	2	659	0.30%
2020/07/30	0	0.00	3	17.95	18.35	-3	676	-0.44%
2020/07/29	0	0.00	2	17.90	17.75	-2	698	-0.29%
2020/07/10	1	18.75	0	0.00	18.70	1	732	0.14%
2020/07/09	1	19.10	0	0.00	19.05	1	729	0.14%
2020/06/12	1	19.20	0	0.00	19.40	1	762	0.13%
2020/06/09	3	21.70	0	0.00	21.45	3	739	0.41%
2020/06/08	1	22.10	0	0.00	22.00	1	729	0.14%
2020/06/02	5	22.02	0	0.00	22.05	5	682	0.73%
2020/05/22	0	0.00	1	20.95	20.90	-1	609	-0.16%
2020/05/18	1.3	21.04	0	0.00	21.20	1.3	587	0.21%
2020/05/05	0	0.00	1	21.00	21.15	-1	447	-0.22%
2020/05/04	2	20.18	2	20.55	20.55	0	428	0.00%
2020/04/20	0	0.00	3	19.45	19.55	-3	677	-0.44%
2020/04/14	1	19.15	1	18.90	18.95	0	673	0.00%
2020/04/13	3	18.70	0	0.00	18.85	3	673	0.45%
2020/04/10	0	0.00	6	18.80	18.75	-6	676	-0.89%
2020/03/19	2	15.05	0.6	15.05	15.05	1.4	668	0.21%
2020/03/13	1	17.20	0	0.00	17.70	1	649	0.15%
2020/03/12	1	19.50	0	0.00	19.00	1	645	0.16%
2020/03/09	1	20.25	0	0.00	20.05	1	657	0.15%
2020/03/06	4	20.35	0	0.00	20.40	4	668	0.60%
2020/02/13	2	19.75	0	0.00	19.70	2	675	0.30%
2020/01/30	0	0.00	5	20.78	20.05	-5	720	-0.69%
2020/01/20	2	21.90	0	0.00	22.15	2	703	0.28%
2020/01/17	2	21.68	0	0.00	21.70	2	696	0.29%
2020/01/14	3	22.30	0	0.00	22.00	3	579	0.52%
2020/01/03	0	0.00	1	21.10	20.75	-1	449	-0.22%
2020/01/02	0	0.00	1	21.00	21.05	-1	445	-0.22%
2019/12/24	1	21.50	0	0.00	21.05	1	437	0.23%
2019/12/04	1	22.20	0	0.00	21.70	1	405	0.25%
2019/12/03	2	22.25	2	22.20	22.20	0	403	0.00%
2019/12/02	9	21.59	9	21.80	22.00	0	386	0.00%
2019/11/06	1	22.00	0	0.00	21.90	1	425	0.23%
2019/10/25	2	21.18	0	0.00	21.20	2	403	0.50%
2019/10/24	1	20.75	1	20.60	20.60	0	395	0.00%
2019/10/18	0	0.00	1	20.95	20.75	-1	407	-0.25%
2019/10/17	1	20.50	0	0.00	21.00	1	409	0.24%
2019/08/28	0	0.00	1	20.20	20.50	-1	672	-0.15%
2019/08/16	1	20.60	0	0.00	20.80	1	711	0.14%
2019/07/30	0	0.00	1	24.70	24.65	-1	744	-0.13%
2019/07/16	0	0.00	1	24.90	25.20	-1	879	-0.11%
2019/07/09	1	25.50	0	0.00	25.50	1	956	0.10%
2019/07/03	4	26.40	4	26.30	26.25	0	1,053	0.00%
2019/06/24	0	0.00	1	29.85	30.15	-1	1,226	-0.08%
2019/06/21	1	30.70	0	0.00	30.20	1	1,225	0.08%
2019/06/05	0	0.00	2	28.20	28.30	-2	1,522	-0.13%
2019/06/03	2	27.85	0	0.00	28.35	2	1,592	0.13%
2019/05/14	0	0.00	2	25.95	27.00	-2	2,841	-0.07%
2019/05/13	4	26.50	7	26.53	26.80	-3	3,002	-0.10%
2019/05/02	0	0.00	5	30.05	30.20	-5	3,352	-0.15%
2019/04/18	4	31.20	3	31.33	30.70	1	3,610	0.03%
2019/04/12	3	31.00	1	31.00	31.15	2	3,597	0.06%
2019/04/11	3	31.40	6	32.21	31.30	-3	3,575	-0.08%
2019/04/09	0	0.00	2	33.18	32.05	-2	3,517	-0.06%
2019/04/08	2	31.90	8	33.15	33.50	-6	3,457	-0.17%
2019/04/03	2	31.25	6	31.54	31.70	-4	3,376	-0.12%
2019/04/02	12	31.26	8	31.79	31.05	4	3,360	0.12%
2019/04/01	3	30.65	1	30.45	30.80	2	3,297	0.06%
2019/03/29	0	0.00	9	29.88	29.75	-9	3,275	-0.27%
2019/03/28	2	29.63	5	29.85	29.60	-3	3,299	-0.09%
2019/03/26	5	29.90	0	0.00	29.80	5	3,330	0.15%
2019/03/21	1	30.40	1	30.75	30.75	0	3,332	0.00%
2019/03/18	0	0.00	3	29.80	29.80	-3	3,387	-0.09%
2019/03/15	0	0.00	5	29.30	29.65	-5	3,423	-0.15%
2019/03/12	1	29.30	1	29.60	29.35	0	3,544	0.00%
2019/03/11	171	29.19	166	29.55	29.05	5	3,533	0.14%	大買/大賣/
2019/03/07	1	31.10	0	0.00	30.80	1	3,586	0.03%
2019/03/06	1	31.75	3	31.37	31.30	-2	3,572	-0.06%
2019/03/05	1	31.40	6	31.53	31.40	-5	3,569	-0.14%
2019/03/04	3	31.65	5	31.40	31.70	-2	3,548	-0.06%
2019/02/27	1	31.45	1	31.50	31.00	0	3,520	0.00%
2019/02/26	0	0.00	5	30.95	30.55	-5	3,464	-0.14%
2019/02/25	6	31.06	0	0.00	31.20	6	3,509	0.17%
2019/02/22	4	31.18	0	0.00	31.30	4	3,466	0.12%
2019/02/21	7	31.51	28	31.87	32.00	-21	3,485	-0.60%
2019/02/20	10	31.05	7	31.36	30.80	3	3,472	0.09%
2019/02/19	281	32.65	254	32.78	31.70	27	3,419	0.79%	大買/大賣/
2019/02/18	3	31.60	3	31.42	31.95	0	3,278	0.00%
2019/02/15	7	30.79	8	31.58	30.75	-1	3,238	-0.03%
2019/02/14	16	30.50	4	30.78	31.60	12	3,234	0.37%
2019/02/13	6	29.39	6	29.25	29.45	0	3,236	0.00%
2019/02/12	6	27.98	3	28.12	28.90	3	3,205	0.09%
2019/02/11	147	26.84	137	26.66	27.65	10	3,055	0.33%	大買/大賣/
2019/01/30	0	0.00	4	24.86	25.15	-4	2,873	-0.14%
2019/01/29	3	24.20	0	0.00	24.10	3	2,860	0.10%
2019/01/28	0	0.00	2	25.48	24.35	-2	2,843	-0.07%
2019/01/25	2	25.28	26	25.05	25.20	-24	2,813	-0.85%
2019/01/24	0	0.00	3	25.57	25.15	-3	2,790	-0.11%
2019/01/23	6	25.27	5	26.00	25.80	1	2,763	0.04%
2019/01/22	3	25.40	0	0.00	25.45	3	2,703	0.11%
2019/01/21	14	25.03	12	24.73	25.40	2	2,652	0.08%
2019/01/15	0	0.00	7	23.18	23.15	-7	2,435	-0.29%
2019/01/09	1	22.85	0	0.00	22.70	1	2,408	0.04%
2019/01/04	2	21.80	0	0.00	22.30	2	2,361	0.08%
2018/12/27	4	22.35	0	0.00	22.35	4	2,421	0.17%
2018/12/26	1	22.60	0	0.00	22.05	1	2,407	0.04%
2018/12/24	5	23.90	0	0.00	23.65	5	2,381	0.21%
2018/12/21	6	23.51	0	0.00	23.60	6	2,364	0.25%
2018/12/20	6	22.20	14	22.31	22.20	-8	2,343	-0.34%
2018/12/18	8	22.94	3	23.40	22.70	5	2,305	0.22%
2018/12/17	1	23.65	0	0.00	23.70	1	2,301	0.04%
2018/12/14	4	23.65	2	23.55	23.55	2	2,320	0.09%
2018/12/13	21	24.84	1	24.45	24.10	20	2,332	0.86%
2018/12/12	0	0.00	20	24.15	24.35	-20	2,329	-0.86%
2018/12/07	0	0.00	10	24.36	24.35	-10	2,425	-0.41%
2018/12/06	6	22.93	1	23.85	22.80	5	2,397	0.21%
2018/12/05	3	24.35	0	0.00	24.60	3	2,357	0.13%
2018/12/04	8	23.90	0	0.00	23.95	8	2,351	0.34%
2018/12/03	1	24.10	0	0.00	23.65	1	2,421	0.04%
2018/11/30	2	24.00	0	0.00	24.05	2	2,323	0.09%
2018/11/27	0	0.00	3	21.70	21.75	-3	2,336	-0.13%
2018/11/23	0	0.00	3	20.90	20.80	-3	2,400	-0.12%
2018/11/22	3	21.50	10	22.40	21.40	-7	2,389	-0.29%
2018/11/21	0	0.00	5	22.30	22.35	-5	2,450	-0.20%
2018/11/20	25	22.24	15	22.30	22.75	10	2,615	0.38%
2018/11/19	5	22.25	5	21.45	22.30	0	2,544	0.00%
2018/11/16	0	0.00	2	21.20	20.90	-2	2,472	-0.08%
2018/11/15	10	21.60	0	0.00	21.35	10	2,436	0.41%
2018/11/14	2	20.98	1	20.95	21.15	1	2,404	0.04%
2018/11/13	18	20.30	15	21.25	21.30	3	2,363	0.13%
2018/11/12	1	19.40	0	0.00	20.80	1	2,257	0.04%
2018/11/09	17	19.29	10	18.95	19.30	7	2,101	0.33%
2018/11/08	5	18.55	0	0.00	18.10	5	2,012	0.25%
2018/11/06	0	0.00	5	18.30	18.10	-5	2,124	-0.24%
2018/11/02	5	18.00	5	18.05	17.70	0	2,228	0.00%
2018/11/01	0	0.00	10	18.00	18.00	-10	2,218	-0.45%
2018/10/30	3	17.70	3	17.70	18.00	0	2,182	0.00%
2018/10/09	6	17.15	6	17.10	17.10	0	2,029	0.00%
2018/10/05	10	17.14	0	0.00	16.55	10	2,008	0.50%
2018/09/19	1	17.50	0	0.00	17.40	1	1,890	0.05%
2018/09/18	0	0.00	17	17.80	17.70	-17	1,850	-0.92%
2018/09/17	1	19.90	1	19.80	18.55	0	1,775	0.00%
2018/09/12	0	0.00	5	18.60	18.65	-5	1,579	-0.32%
2018/09/10	25	18.96	8	19.43	19.00	17	1,533	1.11%
2018/09/07	1	18.70	0	0.00	18.70	1	1,481	0.07%
2018/08/30	3	19.40	0	0.00	18.70	3	1,218	0.25%
2018/08/29	0	0.00	3	18.35	18.20	-3	1,148	-0.26%
2018/08/28	2	18.55	2	18.95	18.65	0	1,134	0.00%
2018/08/27	11	18.90	11	19.20	19.25	0	1,006	0.00%
2018/08/24	0	0.00	1	17.20	17.50	-1	816	-0.12%
2018/08/17	0	0.00	8	16.98	16.80	-8	784	-1.02%
2018/08/14	10	17.19	2	17.70	17.35	8	714	1.12%
2018/08/13	2	17.40	0	0.00	17.60	2	667	0.30%
2018/08/10	0	0.00	1	17.20	17.10	-1	567	-0.18%
2018/07/31	0	0.00	10	15.25	15.25	-10	446	-2.24%
2018/07/27	10	15.40	0	0.00	15.45	10	447	2.24%
2018/07/13	0	0.00	2	14.80	14.85	-2	546	-0.37%
2018/07/09	2	14.90	0	0.00	14.60	2	650	0.31%
2018/07/06	0	0.00	2	14.00	14.05	-2	638	-0.31%
2018/07/05	0	0.00	1	14.20	14.00	-1	648	-0.15%
2018/06/26	2	14.40	0	0.00	14.40	2	715	0.28%
2018/06/11	0	0.00	5	15.10	15.05	-5	735	-0.68%
2018/06/08	8	16.38	0	0.00	16.50	8	730	1.10%
2018/06/07	0	0.00	1	16.50	16.45	-1	714	-0.14%
2018/06/05	1	16.30	0	0.00	16.45	1	798	0.13%
2018/06/04	10	16.25	10	16.25	16.15	0	786	0.00%
2018/05/28	0	0.00	1	15.85	15.95	-1	849	-0.12%
2018/05/04	0.4	14.95	0	0.00	14.95	0.4	822	0.05%
2018/05/02	0.3	14.85	0	0.00	14.85	0.3	819	0.03%
2018/04/20	0	0.00	5	16.10	16.30	-5	765	-0.65%
2018/04/19	5	16.35	0	0.00	16.30	5	781	0.64%
2018/04/18	0	0.00	5	16.00	16.10	-5	743	-0.67%
2018/04/16	5	16.80	0	0.00	16.75	5	725	0.69%
2018/04/13	1	16.35	0	0.00	16.70	1	724	0.14%
2018/03/20	0	0.00	1	15.35	15.30	-1	713	-0.14%
2018/03/13	0.4	15.20	0	0.00	15.30	0.4	688	0.05%
2018/03/12	0	0.00	3	15.05	15.30	-3	675	-0.44%
2018/03/02	4	14.75	0	0.00	14.65	4	498	0.80%
2018/01/09	10	14.30	10	14.00	14.10	0	569	0.00%