泰詠 (6266)-元大-雙和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股▲0.40%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.85	35.00	-1	437	-0.23%
2024/05/06	0	0.00	2	34.58	34.75	-2	422	-0.47%
2024/04/25	0	0.00	1	33.05	33.00	-1	390	-0.26%
2024/04/24	1	32.65	0	0.00	32.60	1	389	0.26%
2024/04/23	0	0.00	1	32.15	32.15	-1	389	-0.26%
2024/04/19	0	0.00	0.2	32.21	32.35	-0.2	388	-0.06%
2024/04/08	0	0.00	2	34.13	34.15	-2	372	-0.54%
2024/03/29	0	33.80	0	0.00	33.95	0	385	0.00%
2024/03/26	0	0.00	0	33.90	33.50	0	381	0.00%
2024/03/21	0	0.00	1	33.95	33.95	-1	380	-0.26%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/18	1	33.95	1	34.20	33.95	0	376	0.00%
2024/03/13	0	33.90	0	0.00	33.95	0	371	0.00%
2024/03/11	2	33.20	0	0.00	33.15	2	363	0.55%
2024/03/07	0	34.45	0	0.00	34.35	0	343	0.00%
2024/03/01	2	34.45	0	0.00	34.40	2	330	0.61%
2024/02/29	0	34.15	0	0.00	34.30	0	309	0.00%
2024/02/26	0	0.00	1	33.50	33.65	-1	295	-0.34%
2024/02/23	2	33.65	0	0.00	33.40	2	295	0.68%
2024/02/22	1	33.70	0	0.00	33.70	1	291	0.34%
2024/02/02	0	0.00	1	33.50	33.20	-1	276	-0.36%
2024/01/29	0	0.00	1	32.70	32.85	-1	294	-0.34%
2024/01/24	2	33.10	1	33.10	33.05	1	292	0.34%
2024/01/11	0	0.00	2.1	32.01	32.15	-2.1	285	-0.73%
2024/01/08	0	0.00	2	32.00	31.95	-2	296	-0.67%
2024/01/05	0.1	32.30	0	0.00	32.05	0.1	299	0.03%
2024/01/02	0	0.00	3	32.70	32.80	-3	340	-0.88%
2023/12/29	1	32.50	1	32.45	32.60	0	347	0.00%
2023/12/19	2	31.70	0	0.00	31.70	2	339	0.59%
2023/12/15	5	32.38	0.5	32.35	32.15	4.5	342	1.31%
2023/12/11	0	0.00	3.4	32.37	32.60	-3.4	370	-0.91%
2023/12/08	0	0.00	5	32.50	32.40	-5	371	-1.34%
2023/12/01	1	33.00	0	0.00	33.15	1	400	0.25%
2023/11/30	1	32.90	0	0.00	33.20	1	401	0.25%
2023/11/28	0	0.00	2	32.55	32.40	-2	400	-0.50%
2023/11/27	0	0.00	1	32.75	32.30	-1	404	-0.25%
2023/11/20	0	0.00	4	32.40	32.40	-4	431	-0.93%
2023/11/17	1	32.10	0	0.00	32.15	1	434	0.23%
2023/11/15	5	31.77	0	0.00	31.90	5	445	1.12%
2023/10/26	1	31.45	1	31.20	31.20	0	598	0.00%
2023/10/23	0	0.00	1	30.95	30.85	-1	638	-0.16%
2023/10/20	1	30.65	0	0.00	30.90	1	656	0.15%
2023/10/18	1	30.40	0	0.00	30.45	1	694	0.14%
2023/10/17	1	31.35	0	0.00	31.15	1	697	0.14%
2023/10/13	1	31.60	0	0.00	31.65	1	737	0.14%
2023/10/12	1	31.80	0	0.00	31.75	1	754	0.13%
2023/10/11	1	32.00	0	0.00	31.95	1	763	0.13%
2023/09/25	0	0.00	2	33.38	33.25	-2	1,230	-0.16%
2023/09/21	1	32.90	2	33.13	32.90	-1	1,297	-0.08%
2023/09/19	1	34.50	0	0.00	34.00	1	1,333	0.07%
2023/09/15	1	33.80	0	0.00	34.45	1	1,387	0.07%
2023/09/14	0	0.00	1	34.10	33.85	-1	1,492	-0.07%
2023/09/13	1	32.40	0	0.00	32.85	1	1,564	0.06%
2023/09/11	3	32.73	0	0.00	32.45	3	1,633	0.18%
2023/09/08	1	33.45	2	33.30	33.50	-1	1,642	-0.06%
2023/09/07	0	0.00	3	33.90	33.75	-3	1,676	-0.18%
2023/09/06	3	34.07	0	0.00	33.95	3	1,706	0.18%
2023/08/31	0	0.00	1	32.90	33.15	-1	1,864	-0.05%
2023/08/28	0.8	32.80	0	0.00	32.50	0.8	1,939	0.04%
2023/08/17	1	34.10	1	35.05	35.05	0	2,039	0.00%
2023/08/11	0.5	34.20	0	0.00	33.70	0.5	2,380	0.02%
2023/08/09	0	0.00	4	35.15	35.10	-4	2,419	-0.17%
2023/08/07	0	0.00	2	35.05	35.45	-2	2,487	-0.08%
2023/08/02	4	36.06	0	0.00	35.55	4	2,617	0.15%
2023/08/01	0	0.00	2	36.10	36.05	-2	2,635	-0.08%
2023/07/28	0.4	36.25	0	0.00	36.25	0.4	2,755	0.01%
2023/07/27	0.4	36.22	4	36.30	36.35	-3.6	2,786	-0.13%
2023/07/25	0	0.00	0	35.65	35.90	0	3,163	0.00%
2023/07/24	2	35.55	0	0.00	35.50	2	3,199	0.06%
2023/07/21	0	0.00	1	35.35	35.35	-1	3,208	-0.03%
2023/07/20	4	36.40	0	0.00	36.20	4	3,270	0.12%
2023/07/18	1	36.90	3	36.45	36.30	-2	3,408	-0.06%
2023/07/14	0	0.00	8	37.45	37.40	-8	3,539	-0.23%
2023/07/13	2	36.90	0	0.00	37.35	2	3,661	0.05%
2023/07/11	1.5	37.30	7	37.10	36.55	-5.5	3,913	-0.14%
2023/07/10	6	38.21	0	0.00	38.20	6	4,061	0.15%
2023/07/06	4	43.24	2	43.35	43.10	2	4,662	0.04%
2023/07/05	1	44.10	2	43.95	43.65	-1	4,704	-0.02%
2023/07/03	5	42.65	0	0.00	43.15	5	4,768	0.10%
2023/06/27	3	38.50	0	0.00	38.05	3	4,750	0.06%
2023/06/26	0	0.00	1	39.35	39.30	-1	4,760	-0.02%
2023/06/21	1	40.45	1	40.50	40.15	0	4,785	0.00%
2023/06/20	2.4	39.98	0.4	39.93	40.00	2	4,855	0.04%
2023/06/19	0.1	44.90	0	0.00	44.75	0.1	4,944	0.00%
2023/06/16	1.3	43.99	1	43.60	43.80	0.3	4,908	0.01%
2023/06/15	1	43.75	1.1	43.85	43.80	-0.1	4,891	0.00%
2023/06/14	0	0.00	1.1	43.33	43.65	-1.1	4,896	-0.02%
2023/06/13	2	43.25	0	0.00	43.55	2	4,903	0.04%
2023/06/12	2	43.38	1.8	43.16	43.05	0.2	4,905	0.00%
2023/06/09	3	43.68	1	44.75	43.50	2	4,896	0.04%
2023/06/08	6	42.73	2	42.48	42.80	4	4,851	0.08%
2023/06/07	2	42.63	1	42.75	42.35	1	4,866	0.02%
2023/06/06	1	42.45	0	0.00	42.10	1	5,015	0.02%
2023/06/05	2	42.73	0	0.00	42.60	2	5,064	0.04%
2023/06/01	2	41.40	0	0.00	41.40	2	5,120	0.04%
2023/05/30	0	0.00	19	40.55	40.70	-19	5,246	-0.36%
2023/05/29	0	0.00	1	40.70	40.85	-1	5,469	-0.02%
2023/05/26	1	40.45	0	0.00	40.30	1	5,597	0.02%
2023/05/25	5	41.00	0	0.00	41.00	5	5,739	0.09%
2023/05/24	0	41.25	0	0.00	41.15	0	5,800	0.00%
2023/05/22	3	40.55	0	0.00	40.60	3	6,013	0.05%
2023/05/19	6	39.29	23	39.49	39.55	-17	6,024	-0.28%
2023/05/18	23	41.23	30	40.63	39.55	-7	6,061	-0.12%
2023/05/17	17	43.82	1	43.75	43.90	16	5,956	0.27%
2023/05/16	1	43.55	0.7	43.25	43.35	0.3	6,065	0.00%
2023/05/12	7	43.26	0	0.00	43.30	7	6,735	0.10%
2023/05/11	5	43.10	1	43.15	42.00	4	6,751	0.06%
2023/05/10	1	43.50	11	43.45	43.65	-10	6,704	-0.15%
2023/05/09	31.7	43.72	2	43.28	43.05	29.7	6,661	0.45%
2023/05/08	1	41.75	1	41.70	42.25	0	6,554	0.00%
2023/05/05	1	42.05	0	0.00	41.75	1	6,528	0.02%
2023/05/04	1	42.75	1	42.10	42.05	0	6,507	0.00%
2023/05/03	1	41.35	0	0.00	41.40	1	6,387	0.02%
2023/05/02	2	41.93	4	41.50	41.90	-2	6,356	-0.03%
2023/04/28	17	42.04	1	43.85	41.85	16	6,265	0.26%
2023/04/26	6	45.10	6	44.80	45.30	0	5,909	0.00%
2023/04/25	3	45.62	3	46.00	45.20	0	5,875	0.00%
2023/04/24	1	46.45	2	46.23	45.80	-1	5,802	-0.02%
2023/04/21	2	45.85	21	45.37	45.00	-19	5,734	-0.33%
2023/04/20	5	46.66	1	45.75	46.20	4	5,643	0.07%
2023/04/19	0	0.00	2	47.53	47.70	-2	5,553	-0.04%
2023/04/18	2	46.98	2	47.75	47.25	0	5,466	0.00%
2023/04/17	5	47.02	29	46.90	47.20	-24	5,330	-0.45%
2023/04/14	19	46.33	21	45.79	46.55	-2	5,230	-0.04%
2023/04/13	24	45.89	23.3	45.61	45.20	0.7	5,025	0.01%
2023/04/12	16	45.51	37	44.94	46.40	-21	4,799	-0.44%
2023/04/11	19	42.16	6	42.63	43.00	13	4,462	0.29%
2023/04/10	5	40.05	0	0.00	41.25	5	4,077	0.12%
2023/04/07	10	37.40	0	0.00	37.50	10	3,984	0.25%
2023/03/30	0	0.00	1	35.30	35.50	-1	3,844	-0.03%
2023/03/28	2	34.43	0	0.00	34.30	2	3,816	0.05%
2023/03/27	0	0.00	5	35.05	35.30	-5	3,788	-0.13%
2023/03/23	5	36.25	10	35.55	35.55	-5	3,749	-0.13%
2023/03/22	5	35.80	4.2	35.10	36.95	0.8	3,670	0.02%
2023/03/21	5	34.30	23	34.14	34.00	-18	3,508	-0.51%
2023/03/20	5	33.70	0	0.00	33.50	5	3,462	0.14%
2023/03/17	21	32.87	1	33.15	33.05	20	3,441	0.58%
2023/03/16	0	32.28	0	0.00	32.15	0	3,414	0.00%
2023/03/14	0	33.10	0	0.00	33.15	0	3,352	0.00%
2023/03/13	0.4	32.10	0	0.00	32.95	0.4	3,332	0.01%
2023/03/09	9.1	33.02	50	33.71	32.95	-40.9	3,251	-1.26%
2023/03/07	9	34.28	0	34.40	34.30	9	3,024	0.30%
2023/03/06	0	0.00	6	33.70	33.90	-6	2,944	-0.20%
2023/03/03	7	34.00	4	33.63	33.40	3	2,910	0.10%
2023/03/02	17	33.88	7	33.64	33.55	10	2,857	0.35%
2023/03/01	13	33.63	15	33.98	34.50	-2	2,752	-0.07%
2023/02/24	14	32.96	8	33.08	33.50	6	2,519	0.24%
2023/02/23	6	32.70	6	32.82	32.35	0	2,378	0.00%
2023/02/22	0	0.00	6	31.87	31.95	-6	2,215	-0.27%
2023/02/21	17	32.28	10	31.88	31.65	7	2,159	0.32%
2023/02/20	13	31.78	3	32.03	33.10	10	1,997	0.50%
2023/02/17	23	31.71	2	31.80	31.80	21	1,912	1.10%
2023/02/16	6	31.58	17.2	31.85	31.50	-11.2	1,869	-0.60%
2023/02/15	12.2	30.94	6	31.46	31.60	6.2	1,756	0.35%
2023/02/14	16	31.03	9	31.09	31.30	7	1,713	0.41%
2023/02/13	20	31.63	2	31.50	31.90	18	1,608	1.12%
2023/02/10	21	29.51	24	29.88	30.05	-3	1,246	-0.24%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/08	1	25.60	0	0.00	25.55	1	842	0.12%
2023/02/07	0	0.00	1	25.50	25.45	-1	842	-0.12%
2023/02/06	5	25.60	0	0.00	25.45	5	844	0.59%
2023/02/03	1	25.25	0	0.00	25.25	1	841	0.12%
2023/02/02	0	0.00	0.1	25.40	25.40	-0.1	838	-0.01%
2023/01/11	1	24.45	0	0.00	24.30	1	814	0.12%
2023/01/06	1	24.00	0	0.00	24.05	1	812	0.12%
2023/01/03	1	23.70	0	0.00	23.80	1	817	0.12%
2022/12/30	0.4	24.20	0	0.00	23.85	0.4	815	0.05%
2022/12/29	0	0.00	1	24.00	24.00	-1	810	-0.12%
2022/12/16	0	0.00	1	26.20	25.95	-1	729	-0.14%
2022/12/15	1	26.80	0	0.00	26.80	1	704	0.14%
2022/12/14	0	0.00	1	26.55	26.15	-1	673	-0.15%
2022/12/13	1	26.25	1	26.15	26.55	0	649	0.00%
2022/12/06	1	25.75	0	0.00	25.30	1	620	0.16%
2022/12/05	0	0.00	1	26.20	26.00	-1	662	-0.15%
2022/12/02	1	25.85	0	0.00	25.70	1	664	0.15%
2022/11/25	0	0.00	1	25.30	25.00	-1	696	-0.14%
2022/11/18	0	0.00	1	25.65	25.00	-1	745	-0.13%
2022/11/17	1	25.60	0	0.00	25.50	1	756	0.13%
2022/11/11	0	0.00	1	25.40	24.70	-1	839	-0.12%
2022/11/10	4	25.05	1	25.10	24.80	3	900	0.33%
2022/11/09	1	24.60	2	25.55	25.60	-1	882	-0.11%
2022/10/12	1	23.45	0	0.00	23.45	1	1,265	0.08%
2022/09/29	1	23.20	0	0.00	23.20	1	1,350	0.07%
2022/09/14	0	25.10	0	0.00	25.40	0	1,358	0.00%
2022/09/13	0	25.25	0	0.00	25.25	0	1,354	0.00%
2022/09/02	3	26.98	0	0.00	27.10	3	1,337	0.22%
2022/08/30	0	0.00	2	28.25	27.95	-2	1,347	-0.15%
2022/08/23	2	26.93	1.1	26.72	27.55	0.9	1,685	0.06%
2022/08/18	0	0.00	8.5	28.10	27.90	-8.5	1,585	-0.54%
2022/08/17	1	27.40	0	0.00	27.90	1	1,544	0.06%
2022/08/16	0.1	27.10	6.2	27.08	27.00	-6.1	1,460	-0.42%
2022/08/11	4	26.85	6.1	27.02	26.65	-2.1	1,386	-0.15%
2022/08/10	0	0.00	4.3	26.11	26.35	-4.3	1,290	-0.33%
2022/08/09	0	0.00	2	24.80	25.00	-2	1,225	-0.16%
2022/08/08	1	23.70	0	0.00	24.00	1	1,187	0.08%
2022/08/05	3	24.00	0	0.00	24.00	3	1,182	0.25%
2022/08/01	1	24.30	0.1	24.65	24.70	0.9	1,099	0.08%
2022/07/25	1	24.05	1	24.40	23.70	0	1,264	0.00%
2022/07/20	0	0.00	1	22.45	22.45	-1	1,241	-0.08%
2022/07/18	2	22.25	0	0.00	22.35	2	1,256	0.16%
2022/07/15	0	0.00	14	22.64	22.40	-14	1,261	-1.11%
2022/07/12	4	22.35	1	22.80	21.55	3	1,256	0.24%
2022/07/06	10	18.95	2	18.93	18.90	8	1,226	0.65%
2022/07/01	3	20.05	0	0.00	19.25	3	1,246	0.24%
2022/06/27	0	0.00	2	21.05	21.25	-2	1,254	-0.16%
2022/06/22	1	21.65	2	21.40	21.25	-1	1,266	-0.08%
2022/06/16	0	0.00	10	24.95	24.95	-10	1,246	-0.80%
2022/06/15	1	25.40	0	0.00	25.35	1	1,252	0.08%
2022/06/13	10	25.08	6	24.99	25.00	4	1,251	0.32%
2022/06/10	6	25.57	5	25.65	25.65	1	1,251	0.08%
2022/06/09	7	26.06	0	0.00	26.00	7	1,250	0.56%
2022/06/08	0	0.00	3	25.92	26.20	-3	1,248	-0.24%
2022/06/07	5	25.30	0	0.00	25.35	5	1,235	0.40%
2022/06/06	8	25.66	8	25.45	25.20	0	1,229	0.00%
2022/06/02	2	28.00	5	27.90	26.00	-3	1,231	-0.24%
2022/06/01	0	0.00	10	26.40	26.85	-10	1,026	-0.97%
2022/05/26	0	0.00	3	24.10	23.75	-3	1,087	-0.28%
2022/05/25	0	0.00	4	23.85	23.95	-4	1,127	-0.35%
2022/05/23	7	23.91	0	0.00	23.70	7	1,196	0.59%
2022/05/06	1	23.45	0	0.00	23.45	1	2,329	0.04%
2022/05/05	0	0.00	9	23.37	23.15	-9	2,429	-0.37%
2022/05/04	9	23.23	0	0.00	23.15	9	2,571	0.35%
2022/05/03	3	24.10	1	23.60	23.40	2	2,796	0.07%
2022/04/29	2	25.03	3	25.20	25.10	-1	2,865	-0.03%
2022/04/27	1	22.10	0	0.00	22.70	1	3,017	0.03%
2022/04/26	2	23.00	0	0.00	22.95	2	3,180	0.06%
2022/04/25	3	23.13	0	0.00	23.10	3	3,302	0.09%
2022/04/13	0	0.00	2	24.45	24.80	-2	6,310	-0.03%
2022/04/12	1	23.55	0	0.00	23.70	1	6,411	0.02%
2022/04/11	3	24.12	0	0.00	23.95	3	6,553	0.05%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/31	1	24.85	0	0.00	24.80	1	7,609	0.01%
2022/03/29	1	25.05	3	25.05	25.05	-2	8,257	-0.02%
2022/03/28	7	25.00	7	25.15	25.15	0	8,564	0.00%
2022/03/23	0	0.00	0.2	25.95	25.90	-0.2	8,588	0.00%
2022/03/18	0	0.00	6	25.93	26.00	-6	8,558	-0.07%
2022/03/17	1	25.60	10	25.61	25.55	-9	8,541	-0.11%
2022/03/16	2	24.95	2	25.25	24.90	0	8,528	0.00%
2022/03/15	14	25.33	0	0.00	24.80	14	8,518	0.16%
2022/03/08	1	25.05	1	25.05	24.05	0	8,440	0.00%
2022/03/07	0	0.00	12	25.10	25.10	-12	8,392	-0.14%
2022/03/04	11	27.27	6	27.39	27.10	5	8,332	0.06%
2022/03/03	6	26.95	16	26.84	26.95	-10	8,293	-0.12%
2022/03/02	20	26.73	22.3	26.58	26.90	-2.3	8,255	-0.03%
2022/03/01	0	0.00	3	26.20	26.25	-3	8,194	-0.04%
2022/02/25	21	25.46	12	25.72	25.60	9	8,176	0.11%
2022/02/24	12	25.42	0	0.00	24.50	12	8,136	0.15%
2022/02/23	0	0.00	10	26.03	26.20	-10	8,085	-0.12%
2022/02/22	9	25.54	3	25.90	25.30	6	8,063	0.07%
2022/02/21	1	26.40	2	26.60	26.40	-1	8,034	-0.01%
2022/02/18	0	0.00	0	27.00	26.00	0	8,009	0.00%
2022/02/17	12	26.46	13	26.38	26.55	-1	7,987	-0.01%
2022/02/16	0	0.00	48	26.16	26.40	-48	7,948	-0.60%
2022/02/15	7	25.80	1	25.90	25.55	6	7,908	0.08%
2022/02/14	8	26.23	5	25.83	25.75	3	7,873	0.04%
2022/02/11	27.5	26.72	2	26.70	26.50	25.5	7,831	0.33%
2022/02/10	8	27.46	1	27.90	27.45	7	7,764	0.09%
2022/02/09	2	29.45	0	0.00	28.30	2	7,656	0.03%
2022/02/08	1	26.95	1	27.20	27.45	0	6,933	0.00%
2022/02/07	0.1	26.40	0	0.00	26.70	0.1	6,874	0.00%
2022/01/26	1	26.50	0	0.00	26.50	1	6,763	0.01%
2022/01/25	26.1	27.64	25	28.09	25.85	1.1	6,612	0.02%
2022/01/24	3	26.70	5	27.47	27.90	-2	6,364	-0.03%
2022/01/21	1.1	28.43	4	28.50	27.65	-3	6,220	-0.05%
2022/01/20	12	29.14	7	29.24	29.50	5	6,103	0.08%
2022/01/19	9.1	30.09	17	30.26	29.75	-7.9	5,942	-0.13%
2022/01/18	20	32.06	24	32.37	31.80	-4	5,764	-0.07%
2022/01/17	69	32.17	75	32.52	31.80	-6	5,634	-0.11%
2022/01/14	29	32.16	12	32.31	32.75	17	5,453	0.31%
2022/01/13	30	32.79	27	32.94	33.80	3	5,254	0.06%
2022/01/12	26.1	32.62	24	34.70	31.80	2.1	4,856	0.04%
2022/01/11	31.1	39.15	61	38.43	34.75	-30	4,372	-0.68%
2022/01/10	6	37.25	9	37.89	38.50	-3	3,460	-0.09%
2022/01/07	0.1	34.60	2.6	34.50	35.00	-2.5	3,072	-0.08%
2022/01/06	20	32.25	0	0.00	33.50	20	2,715	0.74%
2022/01/05	7	30.60	8	30.95	31.70	-1	2,552	-0.04%
2022/01/04	7	29.75	11	30.51	30.90	-4	2,431	-0.16%
2022/01/03	19	30.55	18	30.38	30.00	1	2,280	0.04%
2021/12/30	2	28.63	19	28.76	28.90	-17	2,043	-0.83%
2021/12/29	18	28.30	0	0.00	28.00	18	1,916	0.94%
2021/12/28	8	28.19	4	27.96	28.75	4	1,759	0.23%
2021/12/27	46	27.01	27	27.14	27.85	19	1,480	1.28%
2021/12/24	29	26.09	44.1	26.59	25.85	-15.1	1,169	-1.29%
2021/12/23	38	23.57	30.1	24.13	24.45	7.9	742	1.07%
2021/12/22	16	23.44	15.1	23.32	23.45	0.9	499	0.17%
2021/12/21	1	21.40	0	0.00	21.35	1	181	0.55%
2021/11/29	0	0.00	2	19.30	19.25	-2	125	-1.59%
2021/11/15	0	0.00	1	19.25	19.25	-1	107	-0.93%
2021/11/02	0.6	19.30	0	0.00	19.25	0.6	125	0.50%
2021/10/22	1	18.95	0	0.00	19.10	1	136	0.73%
2021/10/01	2	19.38	0.2	19.45	19.35	1.8	219	0.82%
2021/09/30	0.1	19.50	0	0.00	19.45	0.1	220	0.03%
2021/09/09	0	0.00	2	19.85	19.95	-2	237	-0.84%
2021/08/16	2	19.10	0	0.00	19.15	2	242	0.83%
2021/07/21	2	22.25	0	0.00	22.00	2	294	0.68%
2021/07/19	0	0.00	9	22.68	22.45	-9	309	-2.91%
2021/07/15	0	0.00	1	22.75	22.70	-1	310	-0.32%
2021/07/14	0	0.00	1	22.55	22.55	-1	309	-0.32%
2021/07/13	4	22.73	4	23.04	22.30	0	305	0.00%
2021/07/12	1	22.75	2	22.75	23.00	-1	287	-0.35%
2021/07/09	1	22.00	2	22.15	22.15	-1	268	-0.37%
2021/07/01	1	21.20	0	0.00	21.15	1	277	0.36%
2021/06/30	1	21.20	0	0.00	21.25	1	278	0.36%
2021/06/29	0	0.00	2	21.10	21.10	-2	282	-0.71%
2021/06/09	2	20.85	0	0.00	20.75	2	332	0.60%
2021/06/04	1	20.15	0	0.00	20.25	1	338	0.30%
2021/06/02	0	0.00	1	20.30	20.20	-1	348	-0.29%
2021/05/13	2	20.00	0	0.00	20.00	2	391	0.51%
2021/05/12	0	0.00	1	20.65	20.00	-1	388	-0.26%
2021/05/11	3	21.03	0	0.00	20.80	3	379	0.79%
2021/05/10	12	21.59	0	0.00	21.55	12	377	3.18%
2021/05/07	2	20.90	2	21.15	21.20	0	372	0.00%
2021/05/04	1	20.65	1	20.20	20.45	0	376	0.00%
2021/04/29	0	0.00	4	22.00	21.80	-4	364	-1.10%
2021/04/28	1	22.30	0	0.00	22.40	1	356	0.28%
2021/04/27	9	21.93	6	22.38	22.50	3	343	0.87%
2021/04/26	4	21.48	0	0.00	21.75	4	316	1.26%
2021/04/14	4	20.94	0	0.00	20.80	4	301	1.33%
2021/04/13	1	21.15	0	0.00	21.15	1	300	0.33%
2021/04/12	8	21.24	0	0.00	21.20	8	296	2.69%
2021/02/25	1	20.00	0	0.00	20.30	1	277	0.36%
2021/02/23	0	0.00	1	19.95	19.95	-1	271	-0.37%
2021/02/17	0	0.00	1	19.10	19.20	-1	267	-0.37%
2021/01/27	0	0.00	2	19.25	19.30	-2	264	-0.76%
2021/01/19	2	18.95	27	19.00	18.85	-25	253	-9.86%
2021/01/15	0	0.00	20	19.25	18.95	-20	253	-7.88%
2021/01/06	0	0.00	10	19.90	19.70	-10	234	-4.27%
2020/12/25	1	20.05	0	0.00	20.05	1	223	0.45%
2020/12/11	0	0.00	45	20.03	20.05	-45	213	-21.12%
2020/11/18	0	0.00	3	18.93	18.85	-3	200	-1.50%
2020/11/16	3	18.98	0	0.00	19.05	3	203	1.47%
2020/09/07	1	20.30	0	0.00	20.30	1	294	0.34%
2020/09/02	0	0.00	15	19.57	19.65	-15	326	-4.60%
2020/08/28	0	0.00	3	19.20	19.20	-3	358	-0.84%
2020/08/27	0	0.00	20	19.06	19.05	-20	381	-5.24%
2020/08/20	6	18.50	0	0.00	18.40	6	468	1.28%
2020/08/19	3	19.30	0	0.00	19.10	3	470	0.64%
2020/08/18	0	0.00	3	19.55	19.45	-3	475	-0.63%
2020/08/17	8	19.34	0	0.00	19.45	8	487	1.64%
2020/08/13	10	19.40	0	0.00	19.35	10	512	1.95%
2020/08/12	10	19.40	0	0.00	19.45	10	529	1.89%
2020/08/11	10	19.40	0	0.00	19.35	10	574	1.74%
2020/08/10	41	19.38	0	0.00	19.55	41	582	7.04%
2020/08/07	8	19.13	0	0.00	19.30	8	583	1.37%
2020/08/06	21	18.70	1	18.70	18.55	20	578	3.46%
2020/07/24	5	18.04	0	0.00	18.00	5	721	0.69%
2020/07/22	1	18.40	0	0.00	18.60	1	724	0.14%
2020/07/10	5	18.75	0	0.00	18.70	5	732	0.68%
2020/06/15	10	19.26	0	0.00	19.10	10	764	1.31%
2020/06/12	0	0.00	11	19.06	19.40	-11	762	-1.44%
2020/06/11	26	21.35	0	0.00	21.30	26	755	3.44%
2020/06/10	0	0.00	4	21.50	21.55	-4	733	-0.55%
2020/06/08	1	22.00	1	22.05	22.00	0	729	0.00%
2020/06/03	0	0.00	1	21.85	21.90	-1	701	-0.14%
2020/06/02	1	22.25	1	22.25	22.05	0	682	0.00%
2020/06/01	4	21.25	1	21.45	21.50	3	634	0.47%
2020/05/20	0	0.00	1	21.05	21.15	-1	606	-0.16%
2020/05/18	2	21.35	1	21.40	21.20	1	587	0.17%
2020/05/14	0	0.00	9	20.50	20.25	-9	532	-1.69%
2020/05/12	1	20.30	0	0.00	20.60	1	524	0.19%
2020/05/08	1	21.65	1	21.65	21.70	0	480	0.00%
2020/05/06	0	0.00	10	21.25	21.20	-10	460	-2.17%
2020/05/05	5	20.75	10	21.10	21.15	-5	447	-1.12%
2020/05/04	15	20.43	0	0.00	20.55	15	428	3.50%
2020/04/30	1	20.05	1	20.20	20.20	0	419	0.00%
2020/04/27	1	19.65	1	19.65	19.50	0	442	0.00%
2020/04/24	1	19.50	0	0.00	19.50	1	451	0.22%
2020/04/23	0.8	19.45	2	19.40	19.40	-1.2	472	-0.26%
2020/04/22	2	19.45	0	0.00	19.50	2	477	0.42%
2020/04/01	1	17.70	0	0.00	17.60	1	669	0.15%
2020/03/26	0	0.00	1	17.35	17.50	-1	687	-0.15%
2020/03/25	1	17.60	0	0.00	17.50	1	685	0.15%
2020/03/24	5	16.30	7	16.72	16.90	-2	678	-0.29%
2020/03/23	2	15.88	0	0.00	16.15	2	676	0.30%
2020/03/20	0	0.00	2	16.35	16.35	-2	674	-0.30%
2020/03/19	10	15.10	0	0.00	15.05	10	668	1.50%
2020/03/18	1	16.90	0	0.00	16.70	1	655	0.15%
2020/03/13	0	0.00	1	17.20	17.70	-1	649	-0.15%
2020/03/09	1	20.05	1	20.00	20.05	0	657	0.00%
2020/03/03	1	20.55	1	20.25	20.20	0	688	0.00%
2020/02/20	1	20.10	0	0.00	20.00	1	650	0.15%
2020/01/20	0	0.00	5	21.90	22.15	-5	703	-0.71%
2020/01/17	5	21.79	0	0.00	21.70	5	696	0.72%
2019/12/23	1	21.10	1	21.30	21.30	0	417	0.00%
2019/12/09	0	0.00	2	22.30	21.80	-2	430	-0.46%
2019/12/06	2	22.35	0	0.00	22.60	2	417	0.48%
2019/12/03	0	0.00	2	22.05	22.20	-2	403	-0.50%
2019/12/02	4	21.84	2	21.30	22.00	2	386	0.52%
2019/11/21	0	0.00	1	21.00	20.90	-1	381	-0.26%
2019/11/19	0	0.00	1	21.00	21.05	-1	381	-0.26%
2019/11/18	1	21.00	0	0.00	21.00	1	381	0.26%
2019/10/08	1	20.40	0	0.00	20.60	1	423	0.24%
2019/09/16	0	0.00	30	21.80	22.00	-30	665	-4.51%
2019/08/20	1	21.10	0	0.00	21.20	1	705	0.14%
2019/08/08	1	21.75	0	0.00	21.35	1	677	0.15%
2019/08/06	1	22.15	0	0.00	22.10	1	687	0.15%
2019/08/05	1	22.50	0	0.00	22.60	1	691	0.14%
2019/07/31	0.8	24.20	1.3	24.54	24.20	-0.5	747	-0.07%
2019/07/26	2	25.15	0	0.00	25.15	2	754	0.26%
2019/07/22	1	24.85	0	0.00	24.60	1	828	0.12%
2019/07/10	0	0.00	11	25.34	25.25	-11	952	-1.15%
2019/07/09	1	25.30	1	26.35	25.50	0	956	0.00%
2019/07/08	3	26.97	12	27.09	27.00	-9	946	-0.95%
2019/07/05	6	26.60	0	0.00	26.60	6	961	0.62%
2019/07/04	5	26.31	0	0.00	26.40	5	984	0.51%
2019/07/03	12	26.42	2	26.25	26.25	10	1,053	0.95%
2019/07/01	0	0.00	16	26.14	26.25	-16	1,176	-1.36%
2019/06/28	16	26.40	3	26.17	26.00	13	1,251	1.04%
2019/06/27	1	26.35	14	26.50	26.30	-13	1,269	-1.02%
2019/06/26	3	30.05	1	29.95	29.95	2	1,251	0.16%
2019/06/25	7	30.04	0	0.00	30.00	7	1,231	0.57%
2019/06/24	6	30.15	1	30.05	30.15	5	1,226	0.41%
2019/06/21	10	30.43	399	30.53	30.20	-389	1,225	-31.75%	大賣/鉅額交易
2019/06/20	396	29.66	0	0.00	30.00	396	1,201	32.95%	大買/鉅額交易
2019/05/28	0	0.00	2	26.80	27.40	-2	1,788	-0.11%
2019/05/24	2	26.85	5	26.95	27.05	-3	1,892	-0.16%
2019/05/15	1	27.65	1	27.60	27.60	0	2,699	0.00%
2019/05/14	0	0.00	21	26.00	27.00	-21	2,841	-0.74%
2019/05/13	0	0.00	8	26.69	26.80	-8	3,002	-0.27%
2019/05/10	7	27.54	5	27.14	26.95	2	3,185	0.06%
2019/05/09	1	28.00	11	27.89	27.65	-10	3,201	-0.31%
2019/05/07	1	29.60	0	0.00	29.70	1	3,202	0.03%
2019/04/30	0	0.00	3	29.77	29.90	-3	3,440	-0.09%
2019/04/29	30	29.80	0	0.00	29.55	30	3,621	0.83%
2019/04/26	1	31.40	6	31.31	31.10	-5	3,612	-0.14%
2019/04/25	2	31.40	2	31.45	31.50	0	3,602	0.00%
2019/04/24	1	31.45	0	0.00	31.20	1	3,608	0.03%
2019/04/23	0	0.00	1	31.25	31.35	-1	3,614	-0.03%
2019/04/22	0	0.00	2.1	31.64	31.65	-2.1	3,608	-0.06%
2019/04/19	5	30.91	4	30.91	30.95	1	3,604	0.03%
2019/04/18	0	0.00	2	31.35	30.70	-2	3,610	-0.06%
2019/04/17	1	31.80	1	31.95	31.60	0	3,622	0.00%
2019/04/16	0	0.00	2	32.15	32.00	-2	3,621	-0.06%
2019/04/12	1	31.10	1	31.05	31.15	0	3,597	0.00%
2019/04/11	1	31.70	1	31.65	31.30	0	3,575	0.00%
2019/04/10	0	0.00	3	32.10	32.05	-3	3,542	-0.08%
2019/04/09	2	32.58	10	32.63	32.05	-8	3,517	-0.23%
2019/04/08	2	32.75	10	32.65	33.50	-8	3,457	-0.23%
2019/04/03	2	31.70	5	31.54	31.70	-3	3,376	-0.09%
2019/04/02	2	31.30	4	31.29	31.05	-2	3,360	-0.06%
2019/04/01	2	30.60	0	0.00	30.80	2	3,297	0.06%
2019/03/29	0	0.00	10	29.60	29.75	-10	3,275	-0.31%
2019/03/28	1	29.90	0	0.00	29.60	1	3,299	0.03%
2019/03/27	2	29.85	1	29.85	29.85	1	3,315	0.03%
2019/03/26	1	29.80	0	0.00	29.80	1	3,330	0.03%
2019/03/25	1	29.85	1	29.60	29.80	0	3,347	0.00%
2019/03/22	4	30.91	4	30.80	30.40	0	3,338	0.00%
2019/03/21	1	30.65	5	30.74	30.75	-4	3,332	-0.12%
2019/03/20	1	29.90	1	29.70	29.75	0	3,371	0.00%
2019/03/19	2	29.75	1	30.00	29.65	1	3,379	0.03%
2019/03/18	2	29.88	12	29.79	29.80	-10	3,387	-0.30%
2019/03/15	1	29.65	0	0.00	29.65	1	3,423	0.03%
2019/03/14	2	29.10	0	0.00	29.05	2	3,450	0.06%
2019/03/13	1	29.45	0	0.00	29.30	1	3,502	0.03%
2019/03/12	4	29.39	20	29.28	29.35	-16	3,544	-0.45%
2019/03/11	3	29.25	0	0.00	29.05	3	3,533	0.08%
2019/03/08	6	30.88	3	31.42	31.65	3	3,514	0.09%
2019/03/07	1	31.65	16	31.33	30.80	-15	3,586	-0.42%
2019/03/06	2	31.45	0	0.00	31.30	2	3,572	0.06%
2019/03/05	5	31.40	10	31.55	31.40	-5	3,569	-0.14%
2019/03/04	1	31.00	3	31.20	31.70	-2	3,548	-0.06%
2019/02/27	6	31.33	1	31.40	31.00	5	3,520	0.14%
2019/02/26	6	30.92	0	0.00	30.55	6	3,464	0.17%
2019/02/25	22	30.85	2	30.70	31.20	20	3,509	0.57%
2019/02/22	1	31.20	10	31.35	31.30	-9	3,466	-0.26%
2019/02/21	0	0.00	5	31.80	32.00	-5	3,485	-0.14%
2019/02/20	5.1	31.09	13	31.23	30.80	-7.9	3,472	-0.23%
2019/02/19	15	32.08	5	32.12	31.70	10	3,419	0.29%
2019/02/18	0	0.00	4	31.95	31.95	-4	3,278	-0.12%
2019/02/15	10	30.85	56	30.80	30.75	-46	3,238	-1.42%
2019/02/14	38	30.06	9	30.43	31.60	29	3,234	0.90%
2019/02/13	2	29.20	7	29.26	29.45	-5	3,236	-0.15%
2019/02/12	79	28.04	7	28.73	28.90	72	3,205	2.25%
2019/02/11	4	26.80	0	0.00	27.65	4	3,055	0.13%
2019/01/29	2	24.10	0	0.00	24.10	2	2,860	0.07%
2019/01/25	1	25.30	0	0.00	25.20	1	2,813	0.04%
2019/01/21	2	25.00	7	25.16	25.40	-5	2,652	-0.19%
2019/01/18	0	0.00	3	24.10	24.20	-3	2,469	-0.12%
2019/01/15	0	0.00	1	23.05	23.15	-1	2,435	-0.04%
2019/01/10	1	22.40	4	22.40	22.40	-3	2,422	-0.12%
2019/01/09	0	0.00	1	23.50	22.70	-1	2,408	-0.04%
2019/01/08	1	23.65	0	0.00	23.65	1	2,373	0.04%
2019/01/04	0	0.00	1	22.05	22.30	-1	2,361	-0.04%
2019/01/03	0	0.00	1	22.40	22.55	-1	2,377	-0.04%
2019/01/02	1	22.40	0	0.00	22.50	1	2,386	0.04%
2018/12/27	1	22.45	0	0.00	22.35	1	2,421	0.04%
2018/12/26	0	0.00	1	22.90	22.05	-1	2,407	-0.04%
2018/12/25	4	22.65	1	22.80	22.50	3	2,401	0.12%
2018/12/22	2	23.40	0	0.00	23.60	2	2,371	0.08%
2018/12/21	0	0.00	4	22.73	23.60	-4	2,364	-0.17%
2018/12/20	1	22.60	0	0.00	22.20	1	2,343	0.04%
2018/12/19	1	22.65	1	23.00	22.55	0	2,322	0.00%
2018/12/14	4	23.58	1	23.60	23.55	3	2,320	0.13%
2018/12/13	2	24.63	3	25.00	24.10	-1	2,332	-0.04%
2018/12/12	2	24.15	0	0.00	24.35	2	2,329	0.09%
2018/12/07	2	23.95	1	23.80	24.35	1	2,425	0.04%
2018/12/06	1	23.30	1	23.30	22.80	0	2,397	0.00%
2018/12/05	0	0.00	2	24.70	24.60	-2	2,357	-0.08%
2018/12/04	2	23.75	1	23.80	23.95	1	2,351	0.04%
2018/12/03	7	24.83	2	24.88	23.65	5	2,421	0.21%
2018/11/30	8	23.42	14	23.01	24.05	-6	2,323	-0.26%
2018/11/23	0	0.00	8	21.06	20.80	-8	2,400	-0.33%
2018/11/22	3	22.38	11	21.90	21.40	-8	2,389	-0.33%
2018/11/21	3	22.40	0	0.00	22.35	3	2,450	0.12%
2018/11/20	6	22.30	1	22.50	22.75	5	2,615	0.19%
2018/11/19	3	22.25	3	21.50	22.30	0	2,544	0.00%
2018/11/16	8	20.99	0	0.00	20.90	8	2,472	0.32%
2018/11/14	11	21.11	10	21.35	21.15	1	2,404	0.04%
2018/11/12	1	20.10	8	20.38	20.80	-7	2,257	-0.31%
2018/11/09	6	19.42	0	0.00	19.30	6	2,101	0.29%
2018/11/08	0	0.00	20	18.25	18.10	-20	2,012	-0.99%
2018/11/06	0	0.00	1	18.30	18.10	-1	2,124	-0.05%
2018/11/05	1	17.70	0	0.00	17.95	1	2,218	0.05%
2018/11/02	2	17.80	0	0.00	17.70	2	2,228	0.09%
2018/10/29	20	18.10	0	0.00	17.80	20	2,168	0.92%
2018/10/26	0	0.00	2	17.50	17.05	-2	2,126	-0.09%
2018/10/25	0	0.00	2	17.30	17.25	-2	2,118	-0.09%
2018/10/24	0	0.00	3	17.58	17.60	-3	2,100	-0.14%
2018/10/22	1	17.15	1	17.10	17.35	0	2,106	0.00%
2018/10/16	1	16.70	0	0.00	16.50	1	2,078	0.05%
2018/10/05	0	0.00	2	16.60	16.55	-2	2,008	-0.10%
2018/10/04	0	0.00	3	17.55	17.60	-3	1,967	-0.15%
2018/09/25	0	0.00	1	17.50	17.50	-1	1,942	-0.05%
2018/09/20	1	17.20	1	17.55	17.10	0	1,916	0.00%
2018/09/19	5	17.48	0	0.00	17.40	5	1,890	0.26%
2018/09/18	1	17.70	0	0.00	17.70	1	1,850	0.05%
2018/09/17	2	19.35	1	20.10	18.55	1	1,775	0.06%
2018/09/14	0	0.00	1	19.20	19.00	-1	1,637	-0.06%
2018/09/13	1	19.15	1	19.10	18.90	0	1,613	0.00%
2018/09/11	1	18.70	0	0.00	18.85	1	1,564	0.06%
2018/09/10	0	0.00	1	19.50	19.00	-1	1,533	-0.07%
2018/09/07	1	19.20	1	19.35	18.70	0	1,481	0.00%
2018/09/06	1	18.65	0	0.00	18.80	1	1,383	0.07%
2018/09/04	2	18.85	10	18.94	19.25	-8	1,296	-0.62%
2018/08/31	1	18.40	0	0.00	18.55	1	1,231	0.08%
2018/08/30	0	0.00	1	19.20	18.70	-1	1,218	-0.08%
2018/08/29	4	18.26	4	18.25	18.20	0	1,148	0.00%
2018/08/28	9	19.01	0	0.00	18.65	9	1,134	0.79%
2018/08/27	3	18.70	5	19.25	19.25	-2	1,006	-0.20%
2018/08/24	0	0.00	2	17.50	17.50	-2	816	-0.25%
2018/08/16	2	16.75	0	0.00	16.80	2	767	0.26%
2018/08/14	0	0.00	23	17.45	17.35	-23	714	-3.22%
2018/08/13	18	17.40	1	17.75	17.60	17	667	2.55%
2018/08/10	19	17.09	13	17.24	17.10	6	567	1.06%
2018/08/08	50	15.60	0	0.00	15.55	50	436	11.45%
2018/07/09	1	14.45	1	15.00	14.60	0	650	0.00%
2018/06/08	0	0.00	3	16.40	16.50	-3	730	-0.41%
2018/06/06	1	16.45	0	0.00	16.35	1	797	0.13%
2018/05/29	0	0.00	3	15.80	15.80	-3	847	-0.35%
2018/04/23	0.1	15.85	0	0.00	15.90	0.1	770	0.01%
2018/04/19	0	0.00	2	16.50	16.30	-2	781	-0.26%
2018/04/18	0	0.00	10	16.20	16.10	-10	743	-1.35%
2018/04/17	2	16.30	0	0.00	16.20	2	734	0.27%
2018/04/16	6	16.83	2	16.80	16.75	4	725	0.55%
2018/04/13	266	16.19	265	16.36	16.70	1	724	0.14%	大買/大賣/
2018/04/12	0	0.00	2	15.85	15.85	-2	683	-0.29%
2018/04/02	10	15.65	0	0.00	15.40	10	741	1.35%
2018/03/07	0	0.00	1	15.25	14.80	-1	552	-0.18%
2018/03/06	1	14.90	0	0.00	14.95	1	519	0.19%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%
2018/03/01	1	14.50	0	0.00	14.50	1	462	0.22%
2018/02/02	1	13.90	0	0.00	13.95	1	464	0.22%
2018/01/30	0	0.00	2	13.90	13.95	-2	486	-0.41%
2018/01/15	0	0.00	1	14.60	14.45	-1	591	-0.17%
2018/01/12	2	14.35	0	0.00	14.35	2	571	0.35%
2018/01/08	1	14.25	0	0.00	14.10	1	536	0.19%
2018/01/04	1	14.50	0	0.00	14.20	1	501	0.20%