泰詠 (6266)-元大-鹿港券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	34.85	35.00	-20	437	-4.57%
2024/04/24	0	0.00	1	32.70	32.60	-1	389	-0.26%
2024/04/22	1	32.00	0	0.00	32.00	1	390	0.26%
2024/04/19	0	32.25	0	0.00	32.35	0	388	0.00%
2024/04/16	1	32.60	0	0.00	32.50	1	390	0.26%
2024/03/15	0	0.00	1	34.05	34.15	-1	375	-0.27%
2024/03/14	1	34.25	0	0.00	34.10	1	374	0.27%
2024/03/12	0	0.00	12	33.70	33.85	-12	366	-3.27%
2024/03/11	1	33.25	0	0.00	33.15	1	363	0.28%
2024/03/08	0	0.00	1.2	34.35	33.60	-1.2	358	-0.34%
2024/03/07	0	0.00	4	34.50	34.35	-4	343	-1.16%
2024/03/01	1	34.65	2	35.20	34.40	-1	330	-0.30%
2024/02/22	0	0.00	1	33.70	33.70	-1	291	-0.34%
2024/02/19	0	0.00	0.2	33.25	33.50	-0.2	285	-0.08%
2024/02/02	0	0.00	1	33.25	33.20	-1	276	-0.36%
2024/01/22	1	33.15	10	33.00	33.05	-9	291	-3.08%
2023/12/28	0	0.00	2	33.10	32.95	-2	344	-0.58%
2023/12/14	2	32.40	0	0.00	32.30	2	346	0.58%
2023/12/11	1	32.45	0	0.00	32.60	1	370	0.27%
2023/12/08	3	32.50	0	0.00	32.40	3	371	0.81%
2023/11/24	0	0.00	1	32.80	32.75	-1	408	-0.25%
2023/11/20	1	32.40	1	32.15	32.40	0	431	0.00%
2023/11/17	0	0.00	1	32.30	32.15	-1	434	-0.23%
2023/11/16	9	31.83	0	0.00	31.95	9	442	2.04%
2023/11/15	0	0.00	0	32.00	31.90	0	445	0.00%
2023/11/09	0	31.78	0	0.00	31.65	0	484	0.00%
2023/11/08	0	32.63	0	0.00	32.60	0	494	0.00%
2023/11/07	0	32.35	1	32.30	32.15	-1	489	-0.20%
2023/10/20	1	30.70	0	0.00	30.90	1	656	0.15%
2023/10/18	2	30.50	0	0.00	30.45	2	694	0.29%
2023/10/17	0	0.00	1	31.33	31.15	-1	697	-0.14%
2023/10/16	1	31.45	0	0.00	31.40	1	706	0.14%
2023/10/13	1.1	31.66	0	0.00	31.65	1.1	737	0.15%
2023/10/12	0.1	31.85	0	0.00	31.75	0.1	754	0.01%
2023/10/11	14.3	31.91	0	0.00	31.95	14.3	763	1.87%
2023/10/05	0	0.00	2	34.15	34.40	-2	792	-0.25%
2023/09/28	1	33.20	0	0.00	33.20	1	1,074	0.09%
2023/09/21	1	33.00	0	0.00	32.90	1	1,297	0.08%
2023/09/20	1	33.50	0	0.00	33.50	1	1,304	0.08%
2023/09/15	0	0.00	1	33.75	34.45	-1	1,387	-0.07%
2023/09/11	2	32.48	1	32.55	32.45	1	1,633	0.06%
2023/09/05	0	33.95	0	0.00	34.05	0	1,798	0.00%
2023/08/30	0	0.00	2	33.03	32.80	-2	1,900	-0.11%
2023/08/29	1	32.65	0	0.00	32.75	1	1,922	0.05%
2023/08/28	1	32.40	0	0.00	32.50	1	1,939	0.05%
2023/08/23	0	0.00	0.2	33.70	33.95	-0.2	1,966	-0.01%
2023/08/22	0	0.00	1	33.65	33.65	-1	1,989	-0.05%
2023/08/17	2	35.05	0	0.00	35.05	2	2,039	0.10%
2023/08/14	0.2	32.93	5	32.80	32.90	-4.8	2,358	-0.20%
2023/08/10	3	34.30	0	0.00	34.00	3	2,413	0.12%
2023/08/09	0	0.00	1	35.00	35.10	-1	2,419	-0.04%
2023/08/04	1.1	34.81	0	0.00	34.90	1.1	2,523	0.04%
2023/07/31	0	0.00	0.1	36.15	35.90	-0.1	2,649	0.00%
2023/07/28	0.2	36.35	0	0.00	36.25	0.2	2,755	0.01%
2023/07/27	0	0.00	2	35.65	36.35	-2	2,786	-0.07%
2023/07/19	0.2	35.80	0	0.00	36.00	0.2	3,328	0.01%
2023/07/18	2	37.00	2	36.30	36.30	0	3,408	0.00%
2023/07/14	0	0.00	5	37.45	37.40	-5	3,539	-0.14%
2023/07/11	3.2	37.05	2	36.50	36.55	1.2	3,913	0.03%
2023/07/10	40.2	38.21	2	38.20	38.20	38.2	4,061	0.94%
2023/07/05	1	43.65	3	43.90	43.65	-2	4,704	-0.04%
2023/07/04	2	43.20	3	43.23	43.35	-1	4,745	-0.02%
2023/07/03	3	43.18	1	43.30	43.15	2	4,768	0.04%
2023/06/29	1	38.80	0	0.00	38.70	1	4,694	0.02%
2023/06/28	1	38.45	0	0.00	38.65	1	4,714	0.02%
2023/06/26	1	39.20	2	39.28	39.30	-1	4,760	-0.02%
2023/06/21	0	0.00	2	39.90	40.15	-2	4,785	-0.04%
2023/06/20	371	39.62	0	0.00	40.00	371	4,855	7.64%	大買/鉅額交易
2023/06/19	2	44.45	6	44.49	44.75	-4	4,944	-0.08%
2023/06/16	3	43.72	1	43.60	43.80	2	4,908	0.04%
2023/06/15	0	0.00	1.1	43.67	43.80	-1.1	4,891	-0.02%
2023/06/14	2	43.63	0	0.00	43.65	2	4,896	0.04%
2023/06/13	4	43.08	27	43.49	43.55	-23	4,903	-0.47%
2023/06/12	25	42.95	0	0.00	43.05	25	4,905	0.51%
2023/06/09	0	43.85	0	0.00	43.50	0	4,896	0.00%
2023/06/08	1	42.00	3	42.78	42.80	-2	4,851	-0.04%
2023/06/07	0	0.00	1.3	42.62	42.35	-1.3	4,866	-0.03%
2023/06/06	1	42.05	3	42.58	42.10	-2	5,015	-0.04%
2023/06/05	0	0.00	1	42.90	42.60	-1	5,064	-0.02%
2023/06/02	1	41.35	0	0.00	41.35	1	5,106	0.02%
2023/06/01	0	0.00	1	41.55	41.40	-1	5,120	-0.02%
2023/05/31	7	41.11	0	0.00	41.00	7	5,156	0.14%
2023/05/30	1	40.60	0	0.00	40.70	1	5,246	0.02%
2023/05/25	2	41.05	1	41.10	41.00	1	5,739	0.02%
2023/05/24	0	0.00	9	40.80	41.15	-9	5,800	-0.16%
2023/05/23	2	41.10	1.1	41.28	41.05	0.9	5,952	0.02%
2023/05/22	1	40.60	0	0.00	40.60	1	6,013	0.02%
2023/05/19	1.2	39.70	2	39.63	39.55	-0.8	6,024	-0.01%
2023/05/18	17.2	42.27	8.1	41.13	39.55	9.1	6,061	0.15%
2023/05/17	0	0.00	5	43.96	43.90	-5	5,956	-0.08%
2023/05/12	0.1	43.35	3.8	42.68	43.30	-3.7	6,735	-0.05%
2023/05/11	4	42.65	14	42.20	42.00	-10	6,751	-0.15%
2023/05/10	1.2	42.65	2	43.43	43.65	-0.8	6,704	-0.01%
2023/05/09	3	43.77	8	43.33	43.05	-5	6,661	-0.08%
2023/05/08	0	0.00	2	42.28	42.25	-2	6,554	-0.03%
2023/05/05	0	41.90	4	41.95	41.75	-4	6,528	-0.06%
2023/05/04	8	42.31	0	0.00	42.05	8	6,507	0.12%
2023/05/03	1	41.60	1	41.40	41.40	0	6,387	0.00%
2023/05/02	25	41.70	29	41.68	41.90	-4	6,356	-0.06%
2023/04/28	25.2	43.89	9	41.90	41.85	16.2	6,265	0.26%
2023/04/27	3	46.33	3	46.28	46.50	0	5,957	0.00%
2023/04/25	0	0.00	1	45.75	45.20	-1	5,875	-0.02%
2023/04/24	6	46.12	4	46.23	45.80	2	5,802	0.03%
2023/04/21	2	45.23	3	45.38	45.00	-1	5,734	-0.02%
2023/04/20	1	46.00	0	0.00	46.20	1	5,643	0.02%
2023/04/19	1	47.25	3.1	47.81	47.70	-2.1	5,553	-0.04%
2023/04/18	2.3	48.33	5	47.92	47.25	-2.7	5,466	-0.05%
2023/04/17	2	47.05	5	47.28	47.20	-3	5,330	-0.06%
2023/04/14	2	46.75	3	46.95	46.55	-1	5,230	-0.02%
2023/04/13	48.3	46.41	45	45.21	45.20	3.3	5,025	0.07%
2023/04/12	7	44.62	29	45.52	46.40	-22	4,799	-0.46%
2023/04/11	25	42.20	24	42.07	43.00	1	4,462	0.02%
2023/04/10	1	40.25	1.1	41.25	41.25	-0.1	4,077	0.00%
2023/04/07	2	37.20	2.2	37.47	37.50	-0.2	3,984	-0.01%
2023/04/06	1	36.60	3	36.80	37.00	-2	3,921	-0.05%
2023/03/31	0	0.00	3	35.90	35.85	-3	3,866	-0.08%
2023/03/29	1	35.25	1	35.00	34.75	0	3,821	0.00%
2023/03/28	2	34.48	0	0.00	34.30	2	3,816	0.05%
2023/03/27	0	0.00	10	35.48	35.30	-10	3,788	-0.26%
2023/03/24	1	35.30	5	35.10	35.20	-4	3,772	-0.11%
2023/03/23	2	36.80	1	36.50	35.55	1	3,749	0.03%
2023/03/22	7	35.62	11.2	35.98	36.95	-4.2	3,670	-0.11%
2023/03/21	1	33.95	2	34.25	34.00	-1	3,508	-0.03%
2023/03/20	1	33.50	0.1	33.50	33.50	0.9	3,462	0.03%
2023/03/17	0	0.00	3	33.25	33.05	-3	3,441	-0.09%
2023/03/14	0	0.00	2	33.10	33.15	-2	3,352	-0.06%
2023/03/09	27.1	33.47	39	33.05	32.95	-11.9	3,251	-0.37%
2023/03/08	3	34.65	0	0.00	34.65	3	3,089	0.10%
2023/03/07	1	34.15	4	34.23	34.30	-3	3,024	-0.10%
2023/03/06	0	0.00	2	34.03	33.90	-2	2,944	-0.07%
2023/03/02	5	33.83	2	33.95	33.55	3	2,857	0.10%
2023/03/01	9.4	33.80	3	33.45	34.50	6.4	2,752	0.23%
2023/02/24	19.6	33.04	12	33.20	33.50	7.6	2,519	0.30%
2023/02/23	3	33.03	2	33.05	32.35	1	2,378	0.04%
2023/02/22	2	31.35	0	0.00	31.95	2	2,215	0.09%
2023/02/21	2	32.80	1	33.70	31.65	1	2,159	0.05%
2023/02/20	4	31.51	3	31.92	33.10	1	1,997	0.05%
2023/02/17	2	31.28	2.1	31.64	31.80	-0.1	1,912	-0.01%
2023/02/16	2	31.88	7	32.16	31.50	-5	1,869	-0.27%
2023/02/15	2	31.43	2	31.45	31.60	0	1,756	0.00%
2023/02/14	5	30.85	0	0.00	31.30	5	1,713	0.29%
2023/02/13	5	31.63	9.4	31.62	31.90	-4.4	1,608	-0.27%
2023/02/10	8	29.46	5	29.46	30.05	3	1,246	0.24%
2023/02/09	0	0.00	1.3	28.10	28.10	-1.3	885	-0.15%
2023/02/03	0	25.25	0	0.00	25.25	0	841	0.00%
2023/02/01	0	0.00	1	25.15	25.20	-1	833	-0.12%
2023/01/31	0	0.00	1	24.85	25.00	-1	832	-0.12%
2023/01/30	0	0.00	1	24.45	24.60	-1	825	-0.12%
2023/01/17	1	24.25	0	0.00	24.35	1	822	0.12%
2023/01/16	0	0.00	1	23.95	23.90	-1	815	-0.12%
2023/01/13	1	24.15	0	0.00	24.00	1	817	0.12%
2022/12/28	0	0.00	1.5	24.43	24.30	-1.5	806	-0.19%
2022/12/22	0	0.00	1	24.75	24.95	-1	762	-0.13%
2022/12/21	0	0.00	1	24.95	24.40	-1	769	-0.13%
2022/12/20	10	25.23	10	25.35	24.85	0	761	0.00%
2022/12/19	1	25.70	0	0.00	25.00	1	747	0.13%
2022/12/16	5	26.25	13	26.15	25.95	-8	729	-1.10%
2022/12/15	8	26.54	0	0.00	26.80	8	704	1.14%
2022/12/14	2	26.38	0	0.00	26.15	2	673	0.30%
2022/12/13	0	0.00	1	26.00	26.55	-1	649	-0.15%
2022/12/02	1	25.70	1	25.80	25.70	0	664	0.00%
2022/11/30	0	0.00	1	25.65	25.55	-1	671	-0.15%
2022/11/23	1	25.20	0.1	25.40	25.25	0.9	720	0.12%
2022/11/22	1	25.00	0	0.00	25.00	1	729	0.14%
2022/11/09	0	0.00	0.3	25.60	25.60	-0.3	882	-0.03%
2022/11/08	0	0.00	5	23.25	23.30	-5	866	-0.58%
2022/11/02	5	23.45	0	0.00	23.35	5	1,077	0.46%
2022/10/18	0	0.00	4	23.05	23.15	-4	1,261	-0.32%
2022/10/13	1	22.00	0	0.00	22.00	1	1,270	0.08%
2022/10/05	1	24.00	1	23.75	23.65	0	1,291	0.00%
2022/10/04	2	23.55	2	23.73	23.80	0	1,336	0.00%
2022/09/30	0	0.00	1	23.00	23.20	-1	1,348	-0.07%
2022/09/28	1.2	23.30	0	0.00	22.65	1.2	1,354	0.09%
2022/09/26	0.1	23.15	0	0.00	23.30	0.1	1,344	0.00%
2022/09/22	0	0.00	0.2	25.00	25.00	-0.2	1,348	-0.02%
2022/09/16	1	25.00	0	0.00	25.00	1	1,345	0.07%
2022/09/15	5	25.50	5	25.20	25.10	0	1,350	0.00%
2022/09/13	1	25.20	2	25.33	25.25	-1	1,354	-0.07%
2022/09/12	7	25.36	6	25.25	25.05	1	1,365	0.07%
2022/09/05	0	0.00	5	26.88	27.00	-5	1,330	-0.38%
2022/09/02	0.9	27.20	7	27.27	27.10	-6.1	1,337	-0.46%
2022/08/31	1	27.85	1.1	28.14	28.15	-0.1	1,331	0.00%
2022/08/30	4	28.05	0	0.00	27.95	4	1,347	0.30%
2022/08/29	5	26.58	0	0.00	27.35	5	1,344	0.37%
2022/08/26	1	27.65	1	27.65	27.60	0	1,374	0.00%
2022/08/25	2	27.55	1	27.55	27.40	1	1,622	0.06%
2022/08/24	0	0.00	4	27.30	27.20	-4	1,692	-0.24%
2022/08/23	0	0.00	5	27.35	27.55	-5	1,685	-0.30%
2022/08/22	0	0.00	2.1	27.86	27.80	-2.1	1,652	-0.13%
2022/08/19	0	0.00	2	28.50	28.50	-2	1,623	-0.12%
2022/08/18	1	28.05	3	28.05	27.90	-2	1,585	-0.13%
2022/08/17	3	27.63	3	27.85	27.90	0	1,544	0.00%
2022/08/16	3	27.05	6	27.07	27.00	-3	1,460	-0.21%
2022/08/11	17	26.79	11.5	26.84	26.65	5.5	1,386	0.39%
2022/08/10	1	26.25	6.3	26.03	26.35	-5.3	1,290	-0.41%
2022/08/09	0	0.00	1	25.10	25.00	-1	1,225	-0.08%
2022/08/08	9	23.98	9	23.78	24.00	0	1,187	0.00%
2022/08/05	7	24.32	0	0.00	24.00	7	1,182	0.59%
2022/08/04	0	0.00	5.1	25.21	25.05	-5.1	1,144	-0.44%
2022/08/02	0	0.00	8	24.59	24.60	-8	1,100	-0.73%
2022/08/01	1	24.25	1	24.75	24.70	0	1,099	0.00%
2022/07/29	3	24.03	5	24.10	24.25	-2	1,091	-0.18%
2022/07/28	4	23.68	0	0.00	23.60	4	1,081	0.37%
2022/07/27	1	23.10	0	0.00	23.10	1	1,083	0.09%
2022/07/25	4	24.36	12	24.13	23.70	-8	1,264	-0.63%
2022/07/22	2	23.03	1	23.30	22.95	1	1,237	0.08%
2022/07/15	0	0.00	2	22.50	22.40	-2	1,261	-0.16%
2022/07/14	2	22.20	0	0.00	22.20	2	1,258	0.16%
2022/07/13	3	21.97	4.1	21.96	21.90	-1.1	1,258	-0.09%
2022/07/12	19	22.70	10	21.92	21.55	9	1,256	0.72%
2022/07/07	0	0.00	1	19.25	19.70	-1	1,221	-0.08%
2022/06/30	0.1	20.15	0	0.00	20.00	0.1	1,241	0.01%
2022/06/22	0	0.00	1	21.50	21.25	-1	1,266	-0.08%
2022/06/20	1	22.50	0	0.00	22.00	1	1,262	0.08%
2022/06/17	0	0.00	5	24.70	25.10	-5	1,249	-0.40%
2022/06/15	1	25.75	5	25.40	25.35	-4	1,252	-0.32%
2022/06/14	0	0.00	2	25.60	25.55	-2	1,255	-0.16%
2022/06/09	1	26.20	0	0.00	26.00	1	1,250	0.08%
2022/06/08	2	25.65	2	25.50	26.20	0	1,248	0.00%
2022/06/07	2	25.70	2	25.50	25.35	0	1,235	0.00%
2022/06/06	0	0.00	0.1	25.35	25.20	-0.1	1,229	-0.01%
2022/06/02	20.1	27.31	33	27.24	26.00	-12.9	1,231	-1.05%
2022/06/01	12	25.81	6	26.02	26.85	6	1,026	0.58%
2022/05/31	0	0.00	6	24.63	24.45	-6	979	-0.61%
2022/05/30	0	0.00	1	23.90	23.95	-1	1,005	-0.10%
2022/05/27	1	23.95	0	0.00	23.80	1	1,066	0.09%
2022/05/23	7	23.89	4	23.88	23.70	3	1,196	0.25%
2022/05/19	5	23.20	0	0.00	23.65	5	1,241	0.40%
2022/05/12	1	22.50	0	0.00	22.20	1	1,401	0.07%
2022/05/11	0	0.00	3	22.82	22.80	-3	1,460	-0.21%
2022/05/10	0	0.00	3	23.00	23.00	-3	1,564	-0.19%
2022/05/06	8	23.26	0	0.00	23.45	8	2,329	0.34%
2022/05/05	2	23.23	0	0.00	23.15	2	2,429	0.08%
2022/05/04	3	23.20	0	0.00	23.15	3	2,571	0.12%
2022/05/03	8	24.44	3	24.40	23.40	5	2,796	0.18%
2022/04/29	3	25.32	7	25.22	25.10	-4	2,865	-0.14%
2022/04/27	0	0.00	2	21.95	22.70	-2	3,017	-0.07%
2022/04/26	0	0.00	2	23.25	22.95	-2	3,180	-0.06%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/15	0	0.00	3	24.15	24.10	-3	5,808	-0.05%
2022/04/14	0	0.00	1	24.50	24.60	-1	6,156	-0.02%
2022/04/13	0	0.00	1	24.50	24.80	-1	6,310	-0.02%
2022/04/12	0	0.00	35	23.65	23.70	-35	6,411	-0.55%
2022/04/11	0.1	24.20	0	0.00	23.95	0.1	6,553	0.00%
2022/04/08	2	24.00	0	0.00	23.95	2	6,777	0.03%
2022/04/07	1	24.00	1	24.15	23.85	0	6,897	0.00%
2022/04/01	4	24.44	0	0.00	24.55	4	7,309	0.05%
2022/03/31	2	24.95	0	0.00	24.80	2	7,609	0.03%
2022/03/30	0	0.00	2	25.20	25.10	-2	8,023	-0.02%
2022/03/29	0	25.35	0	0.00	25.05	0	8,257	0.00%
2022/03/28	3	24.88	0	0.00	25.15	3	8,564	0.04%
2022/03/25	0	0.00	2	25.75	25.40	-2	8,594	-0.02%
2022/03/23	2	25.90	2	26.15	25.90	0	8,588	0.00%
2022/03/21	0	0.00	7	26.00	25.90	-7	8,570	-0.08%
2022/03/18	0	0.00	3	26.10	26.00	-3	8,558	-0.04%
2022/03/17	7	25.45	2	25.75	25.55	5	8,541	0.06%
2022/03/16	2	24.75	0	0.00	24.90	2	8,528	0.02%
2022/03/14	0.2	25.80	0	0.00	25.85	0.2	8,500	0.00%
2022/03/11	0	0.00	1	26.10	26.05	-1	8,487	-0.01%
2022/03/09	1	24.50	0	0.00	24.75	1	8,454	0.01%
2022/03/04	0	0.00	2	27.10	27.10	-2	8,332	-0.02%
2022/03/03	0	0.00	2	27.05	26.95	-2	8,293	-0.02%
2022/03/02	2	26.90	6	26.51	26.90	-4	8,255	-0.05%
2022/03/01	1	26.10	1	26.20	26.25	0	8,194	0.00%
2022/02/25	0	0.00	1	25.25	25.60	-1	8,176	-0.01%
2022/02/24	1	25.00	0	0.00	24.50	1	8,136	0.01%
2022/02/23	3	26.07	0	0.00	26.20	3	8,085	0.04%
2022/02/22	2	25.58	0	0.00	25.30	2	8,063	0.02%
2022/02/18	5	25.98	0	0.00	26.00	5	8,009	0.06%
2022/02/17	2	26.30	3	26.37	26.55	-1	7,987	-0.01%
2022/02/16	5	26.07	8	26.16	26.40	-3	7,948	-0.04%
2022/02/15	3	25.62	0	0.00	25.55	3	7,908	0.04%
2022/02/14	5.2	25.94	0	0.00	25.75	5.2	7,873	0.07%
2022/02/11	3	26.77	1	26.90	26.50	2	7,831	0.03%
2022/02/10	4	27.90	4	27.73	27.45	0	7,764	0.00%
2022/02/09	30	27.68	7	28.87	28.30	23	7,656	0.30%
2022/02/08	2	26.70	0	0.00	27.45	2	6,933	0.03%
2022/02/07	6	26.64	7	26.60	26.70	-1	6,874	-0.01%
2022/01/26	5	26.30	4	26.15	26.50	1	6,763	0.01%
2022/01/25	26	27.80	2	27.98	25.85	24	6,612	0.36%
2022/01/24	5	27.63	9	27.84	27.90	-4	6,364	-0.06%
2022/01/21	11	28.41	4	28.40	27.65	7	6,220	0.11%
2022/01/20	8	29.18	9	29.56	29.50	-1	6,103	-0.02%
2022/01/19	23	30.29	11	31.53	29.75	12	5,942	0.20%
2022/01/18	3	32.12	4	32.19	31.80	-1	5,764	-0.02%
2022/01/17	2	32.25	2	32.90	31.80	0	5,634	0.00%
2022/01/14	44	32.33	24	32.27	32.75	20	5,453	0.37%
2022/01/13	5	32.83	35	32.86	33.80	-30	5,254	-0.57%
2022/01/12	30	32.68	23	33.28	31.80	7	4,856	0.14%
2022/01/11	24	37.89	32	37.65	34.75	-8	4,372	-0.18%
2022/01/10	6	36.45	10	37.92	38.50	-4	3,460	-0.12%
2022/01/07	18	34.01	15	34.38	35.00	3	3,072	0.10%
2022/01/06	10	32.30	1	32.95	33.50	9	2,715	0.33%
2022/01/05	1	30.90	3	31.40	31.70	-2	2,552	-0.08%
2022/01/04	3	30.08	0	0.00	30.90	3	2,431	0.12%
2022/01/03	6	30.27	5	30.65	30.00	1	2,280	0.04%
2021/12/30	2	28.50	8	28.73	28.90	-6	2,043	-0.29%
2021/12/29	14	28.35	10	27.98	28.00	4	1,916	0.21%
2021/12/28	21	28.30	8	27.89	28.75	13	1,759	0.74%
2021/12/27	13	26.96	12.1	27.62	27.85	0.9	1,480	0.06%
2021/12/24	31	25.95	13	26.12	25.85	18	1,169	1.54%
2021/12/23	28	23.66	49.7	23.20	24.45	-21.7	742	-2.92%
2021/12/22	21	23.34	3	23.40	23.45	18	499	3.61%
2021/12/21	0	0.00	0.3	21.40	21.35	-0.3	181	-0.17%
2021/12/20	10	20.00	0	0.00	20.15	10	138	7.22%
2021/12/15	0	0.00	1	19.80	19.80	-1	130	-0.76%
2021/12/14	10	19.75	0	0.00	19.70	10	129	7.72%
2021/12/09	0.3	19.65	0	0.00	19.60	0.3	126	0.24%
2021/11/30	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/29	1	19.30	0	0.00	19.25	1	125	0.80%
2021/11/05	1	19.20	0	0.00	19.25	1	118	0.85%
2021/09/24	0	0.00	1	19.55	19.55	-1	232	-0.43%
2021/09/22	1	19.90	0	0.00	19.55	1	235	0.43%
2021/07/30	20	22.43	0	0.00	22.50	20	241	8.27%
2021/07/16	0	0.00	5	22.59	22.65	-5	310	-1.61%
2021/07/15	1	22.65	0	0.00	22.70	1	310	0.32%
2021/07/13	2	23.55	0	0.00	22.30	2	305	0.65%
2021/07/12	2	22.60	11	22.95	23.00	-9	287	-3.13%
2021/07/06	0	0.00	1	21.60	21.60	-1	273	-0.37%
2021/07/02	0	0.00	1	21.25	21.40	-1	279	-0.36%
2021/07/01	1	21.30	0	0.00	21.15	1	277	0.36%
2021/05/27	1	20.00	0	0.00	20.05	1	356	0.28%
2021/05/03	1	21.20	0	0.00	21.20	1	370	0.27%
2021/04/29	3	21.85	5	22.13	21.80	-2	364	-0.55%
2021/04/28	10	22.30	0	0.00	22.40	10	356	2.80%
2021/04/27	1	22.15	3	22.12	22.50	-2	343	-0.58%
2021/04/26	4	21.73	10	21.35	21.75	-6	316	-1.90%
2021/04/22	13	21.09	0	0.00	20.95	13	298	4.35%
2021/04/16	2	20.98	0	0.00	21.00	2	302	0.66%
2021/03/19	0	0.00	1	21.15	21.50	-1	277	-0.36%
2021/03/15	1	20.80	0	0.00	20.90	1	273	0.37%
2021/03/03	0	0.00	1	20.60	20.60	-1	282	-0.35%
2021/02/23	1	19.90	0	0.00	19.95	1	271	0.37%
2021/02/22	0	0.00	2	19.70	19.75	-2	266	-0.75%
2021/02/19	0	0.00	1	19.40	19.40	-1	259	-0.39%
2021/02/05	0	0.00	2	19.10	19.15	-2	266	-0.75%
2021/01/29	0	0.00	9	19.15	19.05	-9	269	-3.33%
2021/01/26	1	18.95	13	18.96	18.95	-12	262	-4.57%
2021/01/14	0	0.00	2	19.20	19.10	-2	248	-0.81%
2021/01/12	1	19.00	0	0.00	18.90	1	244	0.41%
2021/01/11	1	19.55	0	0.00	19.50	1	237	0.42%
2021/01/04	0	0.00	1	20.00	20.10	-1	229	-0.44%
2020/12/28	2	20.05	0	0.00	20.20	2	225	0.89%
2020/12/23	0	0.00	2	20.10	20.10	-2	218	-0.92%
2020/12/15	1	19.65	0	0.00	19.70	1	216	0.46%
2020/12/11	1	19.70	2	20.05	20.05	-1	213	-0.47%
2020/12/10	10	19.75	0	0.00	19.65	10	198	5.05%
2020/12/09	0	19.75	0	0.00	19.95	0	195	0.02%
2020/11/20	1	18.90	0	0.00	19.00	1	201	0.50%
2020/09/24	3	18.75	0	0.00	18.60	3	276	1.08%
2020/09/03	0	0.00	3	20.20	20.15	-3	319	-0.94%
2020/08/17	10	19.45	0	0.00	19.45	10	487	2.05%
2020/08/11	0	0.00	1	19.35	19.35	-1	574	-0.17%
2020/07/20	0	0.00	10	18.41	18.50	-10	717	-1.39%
2020/07/13	0	0.00	3	19.10	19.15	-3	726	-0.41%
2020/07/10	3	18.75	0	0.00	18.70	3	732	0.41%
2020/07/03	0	0.00	3	19.45	19.70	-3	727	-0.41%
2020/06/12	3	19.00	0	0.00	19.40	3	762	0.39%
2020/06/11	1	21.25	0	0.00	21.30	1	755	0.13%
2020/06/10	0	0.00	1	21.45	21.55	-1	733	-0.14%
2020/06/09	10	21.57	4	21.68	21.45	6	739	0.81%
2020/06/05	0	0.00	1	21.85	21.95	-1	716	-0.14%
2020/06/04	3	21.80	2	21.75	21.85	1	705	0.14%
2020/06/03	5	21.90	0	0.00	21.90	5	701	0.71%
2020/06/02	0	0.00	3	22.17	22.05	-3	682	-0.44%
2020/06/01	1	21.45	0	0.00	21.50	1	634	0.16%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/21	0	0.00	2	21.30	21.30	-2	605	-0.33%
2020/05/20	2	21.10	0	0.00	21.15	2	606	0.33%
2020/05/18	2	21.10	0	0.00	21.20	2	587	0.34%
2020/05/14	2	20.40	0	0.00	20.25	2	532	0.38%
2020/05/11	0	0.00	1	20.35	20.45	-1	521	-0.19%
2020/04/20	1	19.45	0	0.00	19.55	1	677	0.15%
2020/03/13	0	0.00	55	17.13	17.70	-55	649	-8.47%
2020/03/11	2	20.40	0	0.00	20.00	2	655	0.31%
2020/03/10	5	19.87	0	0.00	20.10	5	654	0.76%
2020/02/27	16	20.00	0	0.00	19.85	16	688	2.33%
2020/02/25	6	20.15	0	0.00	20.20	6	680	0.88%
2020/02/24	8	20.45	0	0.00	20.50	8	673	1.19%
2020/02/21	21	20.85	1	20.85	20.85	20	666	3.00%
2020/02/20	0	0.00	1	19.65	20.00	-1	650	-0.15%
2020/02/14	1	19.55	0	0.00	19.65	1	673	0.15%
2020/01/20	0	0.00	1	22.10	22.15	-1	703	-0.14%
2020/01/17	0	0.00	1	21.40	21.70	-1	696	-0.14%
2020/01/16	1	20.85	1	21.05	20.95	0	675	0.00%
2020/01/15	1	20.80	0	0.00	21.05	1	669	0.15%
2020/01/14	1	22.15	1	21.70	22.00	0	579	0.00%
2020/01/09	0	0.00	1	20.25	20.20	-1	455	-0.22%
2020/01/07	1	20.25	0	0.00	20.30	1	454	0.22%
2020/01/03	0	0.00	10	20.75	20.75	-10	449	-2.22%
2020/01/02	1	21.10	0	0.00	21.05	1	445	0.22%
2019/12/24	11	21.24	0	0.00	21.05	11	437	2.51%
2019/12/06	0	0.00	0.4	22.50	22.60	-0.4	417	-0.08%
2019/12/04	0	0.00	1	21.85	21.70	-1	405	-0.25%
2019/12/03	2	22.20	0	0.00	22.20	2	403	0.50%
2019/12/02	1	21.30	0	0.00	22.00	1	386	0.26%
2019/11/06	1	21.25	1	21.80	21.90	0	425	0.00%
2019/10/04	0	0.00	0.5	20.50	20.60	-0.5	444	-0.12%
2019/09/26	0	0.00	10	20.70	20.75	-10	532	-1.88%
2019/09/24	2	21.65	0	0.00	21.50	2	536	0.37%
2019/09/20	0	0.00	3	21.50	21.60	-3	578	-0.52%
2019/09/12	1	22.45	0	0.00	22.15	1	673	0.15%
2019/09/11	10	22.06	0.7	22.50	22.50	9.3	672	1.38%
2019/07/25	0	0.00	10	25.05	25.25	-10	760	-1.31%
2019/07/02	0	0.00	0.1	26.30	26.25	-0.1	1,140	-0.01%
2019/06/26	0	0.00	13	30.00	29.95	-13	1,251	-1.04%
2019/06/25	10	30.30	0	0.00	30.00	10	1,231	0.81%
2019/06/11	0	0.00	1	28.65	28.60	-1	1,337	-0.07%
2019/06/10	1	28.60	0	0.00	28.65	1	1,348	0.07%
2019/05/13	0	0.00	0	26.80	26.80	0	3,002	0.00%
2019/05/09	0	0.00	1	27.70	27.65	-1	3,201	-0.03%
2019/04/26	1	31.05	0	0.00	31.10	1	3,612	0.03%
2019/04/18	0	0.00	1	31.45	30.70	-1	3,610	-0.03%
2019/04/10	0	0.00	10	32.40	32.05	-10	3,542	-0.28%
2019/04/09	10	32.70	1	32.75	32.05	9	3,517	0.26%
2019/04/03	0	0.00	3	30.90	31.70	-3	3,376	-0.09%
2019/04/02	0	0.00	2	31.40	31.05	-2	3,360	-0.06%
2019/03/27	0	0.00	7	29.80	29.85	-7	3,315	-0.21%
2019/03/22	7	30.64	1	30.70	30.40	6	3,338	0.18%
2019/03/14	1	29.15	0	0.00	29.05	1	3,450	0.03%
2019/03/11	0	0.00	10	29.40	29.05	-10	3,533	-0.28%
2019/03/08	1	30.95	0	0.00	31.65	1	3,514	0.03%
2019/03/06	10	31.65	0	0.00	31.30	10	3,572	0.28%
2019/03/05	1	31.25	0	0.00	31.40	1	3,569	0.03%
2019/03/04	0	0.00	19	31.70	31.70	-19	3,548	-0.54%
2019/02/27	0	0.00	15	31.55	31.00	-15	3,520	-0.43%
2019/02/26	0	0.00	3	30.80	30.55	-3	3,464	-0.09%
2019/02/25	19	31.07	0	0.00	31.20	19	3,509	0.54%
2019/02/22	1	31.30	0	0.00	31.30	1	3,466	0.03%
2019/02/21	2	31.48	1	32.00	32.00	1	3,485	0.03%
2019/02/20	5	31.35	0	0.00	30.80	5	3,472	0.14%
2019/02/19	5	31.93	1	32.80	31.70	4	3,419	0.12%
2019/02/15	0	0.00	6	30.93	30.75	-6	3,238	-0.19%
2019/02/14	7	30.80	4	31.85	31.60	3	3,234	0.09%
2019/02/12	1	28.55	1	28.40	28.90	0	3,205	0.00%
2019/02/11	6	26.89	5	27.26	27.65	1	3,055	0.03%
2019/01/29	4	24.00	0	0.00	24.10	4	2,860	0.14%
2019/01/28	10	25.55	10	24.90	24.35	0	2,843	0.00%
2019/01/25	0	0.00	1	25.45	25.20	-1	2,813	-0.04%
2019/01/21	1	25.05	6	25.15	25.40	-5	2,652	-0.19%
2019/01/16	5	23.30	1	23.45	23.30	4	2,456	0.16%
2019/01/15	1	22.95	0	0.00	23.15	1	2,435	0.04%
2018/12/04	0	0.00	1	23.65	23.95	-1	2,351	-0.04%
2018/12/03	2	24.40	3	24.30	23.65	-1	2,421	-0.04%
2018/11/30	0	0.00	1	24.05	24.05	-1	2,323	-0.04%
2018/11/29	0	0.00	10	21.92	21.90	-10	2,275	-0.44%
2018/11/28	11	21.70	14	21.95	21.60	-3	2,327	-0.13%
2018/11/27	13	21.68	1	21.75	21.75	12	2,336	0.51%
2018/11/22	2	22.45	1	21.40	21.40	1	2,389	0.04%
2018/11/20	2	22.45	1	22.75	22.75	1	2,615	0.04%
2018/11/15	0	0.00	1	21.50	21.35	-1	2,436	-0.04%
2018/11/14	5	21.00	0	0.00	21.15	5	2,404	0.21%
2018/11/13	2	20.90	2	21.13	21.30	0	2,363	0.00%
2018/11/12	0	0.00	10	20.11	20.80	-10	2,257	-0.44%
2018/11/09	9	19.20	11	19.27	19.30	-2	2,101	-0.10%
2018/11/08	0	0.00	4	18.35	18.10	-4	2,012	-0.20%
2018/11/07	0	0.00	5	18.06	18.05	-5	2,035	-0.25%
2018/11/06	0	0.00	11	18.27	18.10	-11	2,124	-0.52%
2018/11/02	3	17.85	0	0.00	17.70	3	2,228	0.13%
2018/10/31	18	17.96	2	18.15	17.80	16	2,215	0.72%
2018/10/30	0	0.00	4	17.90	18.00	-4	2,182	-0.18%
2018/10/29	7	17.81	5	17.98	17.80	2	2,168	0.09%
2018/10/24	1	17.80	0	0.00	17.60	1	2,100	0.05%
2018/10/22	0	0.00	1	17.10	17.35	-1	2,106	-0.05%
2018/10/17	0	0.00	1	16.65	16.35	-1	2,083	-0.05%
2018/10/16	1	16.55	0	0.00	16.50	1	2,078	0.05%
2018/10/11	2	15.50	0	0.00	15.65	2	2,063	0.10%
2018/10/09	1	17.10	0	0.00	17.10	1	2,029	0.05%
2018/10/05	1	16.40	0	0.00	16.55	1	2,008	0.05%
2018/10/04	0.7	17.75	0	0.00	17.60	0.7	1,967	0.04%
2018/09/21	20	17.15	20	17.25	17.45	0	1,937	0.00%
2018/09/20	10	17.50	10	17.60	17.10	0	1,916	0.00%
2018/09/19	30	17.68	30	17.80	17.40	0	1,890	0.00%
2018/09/18	31	17.65	31	17.64	17.70	0	1,850	0.00%
2018/09/17	2	18.88	1	19.90	18.55	1	1,775	0.06%
2018/09/14	0	0.00	5	19.10	19.00	-5	1,637	-0.31%
2018/09/11	1	18.60	0	0.00	18.85	1	1,564	0.06%
2018/09/10	0	0.00	1	18.85	19.00	-1	1,533	-0.07%
2018/09/07	4	19.36	1	19.50	18.70	3	1,481	0.20%
2018/09/03	0	0.00	1	18.30	17.85	-1	1,234	-0.08%
2018/08/31	3	18.45	0	0.00	18.55	3	1,231	0.24%
2018/08/30	0	0.00	1	18.80	18.70	-1	1,218	-0.08%
2018/08/29	3	18.27	0	0.00	18.20	3	1,148	0.26%
2018/08/27	11	17.99	3	19.12	19.25	8	1,006	0.79%
2018/08/15	1	17.10	0	0.00	17.15	1	747	0.13%
2018/08/14	3	17.80	3	17.75	17.35	0	714	0.00%
2018/08/13	2	17.63	4	17.74	17.60	-2	667	-0.30%
2018/08/10	15	17.16	25	17.16	17.10	-10	567	-1.76%
2018/08/09	2	15.85	0	0.00	15.85	2	452	0.44%
2018/07/25	0	0.00	1	14.95	15.00	-1	428	-0.23%
2018/06/13	0	0.00	3	15.00	14.90	-3	729	-0.41%
2018/06/05	4	16.35	4	16.50	16.45	0	798	0.00%
2018/06/01	6.1	16.15	6	16.05	16.05	0.1	805	0.01%
2018/05/28	8	15.91	8	15.90	15.95	0	849	0.00%
2018/05/21	0	0.00	1	15.45	15.35	-1	829	-0.12%
2018/05/11	0	0.00	1.1	15.25	15.25	-1.1	834	-0.14%
2018/05/10	0	0.00	1	15.25	15.35	-1	834	-0.12%
2018/05/07	0	0.00	7	15.04	15.10	-7	820	-0.85%
2018/04/30	2	14.88	0	0.00	14.85	2	816	0.25%
2018/04/23	0	0.00	7	15.95	15.90	-7	770	-0.91%
2018/04/10	0	0.00	1	15.60	15.70	-1	752	-0.13%
2018/03/22	0	0.00	23	15.30	15.30	-23	726	-3.17%
2018/03/19	0	0.00	3	15.50	15.50	-3	711	-0.42%
2018/03/15	2	15.35	0	0.00	15.35	2	694	0.29%
2018/03/14	1	15.40	0	0.00	15.35	1	703	0.14%
2018/03/12	1	15.40	0	0.00	15.30	1	675	0.15%
2018/03/09	0	0.00	2	14.95	14.95	-2	580	-0.34%
2018/03/07	0	0.00	3	14.95	14.80	-3	552	-0.54%
2018/03/06	0	0.00	1	14.80	14.95	-1	519	-0.19%
2018/03/01	0	0.00	5	14.50	14.50	-5	462	-1.08%
2018/02/26	0	0.00	17	14.15	14.20	-17	459	-3.70%
2018/02/23	0	0.00	2	14.15	14.15	-2	458	-0.44%
2018/02/06	2	13.20	0	0.00	12.85	2	466	0.43%
2018/01/29	5	14.05	0	0.00	14.05	5	491	1.02%
2018/01/15	0	0.00	10	14.70	14.45	-10	591	-1.69%
2018/01/04	10	14.55	0	0.00	14.20	10	501	1.99%