泰詠 (6266)-元大-北屯券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.60
漲跌
▼0.25
漲幅
-0.72%
成交量
227張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.70	34.60	-1	428	-0.23%
2024/05/13	0	0.00	12	34.80	34.85	-12	430	-2.79%
2024/05/10	1	34.85	0	0.00	35.00	1	437	0.23%
2024/05/07	0	0.00	3	34.65	34.75	-3	425	-0.71%
2024/05/06	0	0.00	0	34.55	34.75	0	422	0.00%
2024/04/19	4	32.60	0	0.00	32.35	4	388	1.03%
2024/04/18	0	0.00	0.2	32.85	32.75	-0.2	389	-0.06%
2024/04/17	0	0.00	2	32.80	32.80	-2	389	-0.51%
2024/04/03	1	33.70	0	0.00	33.75	1	373	0.27%
2024/03/22	5	33.90	0	0.00	33.65	5	380	1.31%
2024/03/21	3	33.90	0	0.00	33.95	3	380	0.79%
2024/03/18	0	34.10	0	0.00	33.95	0	376	0.00%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/02/29	0	0.00	1	33.95	34.30	-1	309	-0.32%
2024/02/27	0	34.15	0	0.00	33.90	0	303	0.00%
2024/02/20	0.9	33.45	0	0.00	33.35	0.9	288	0.31%
2024/01/09	0	0.00	0.2	32.10	32.00	-0.2	295	-0.07%
2024/01/08	0	0.00	1	32.00	31.95	-1	296	-0.34%
2023/12/22	5	32.15	0.5	32.10	32.05	4.5	339	1.33%
2023/12/14	0	0.00	0.2	32.58	32.30	-0.2	346	-0.06%
2023/12/06	0.1	33.15	2	32.95	32.90	-1.9	390	-0.49%
2023/11/30	1	33.20	0	0.00	33.20	1	401	0.25%
2023/11/27	0	32.43	0	0.00	32.30	0	404	0.00%
2023/11/22	0	0.00	1	32.95	32.80	-1	422	-0.24%
2023/11/14	0.2	31.25	0	0.00	31.30	0.2	453	0.03%
2023/11/10	0.1	31.35	0	0.00	31.35	0.1	478	0.01%
2023/11/03	0.4	31.60	0	0.00	31.50	0.4	507	0.08%
2023/11/02	0.1	31.29	0	0.00	31.35	0.1	517	0.03%
2023/10/31	0.4	31.65	1.3	31.37	30.85	-0.9	547	-0.17%
2023/10/30	1.3	31.42	0	0.00	31.45	1.3	560	0.23%
2023/10/27	0	0.00	0.3	31.35	31.15	-0.3	577	-0.05%
2023/10/26	0.1	31.50	0	0.00	31.20	0.1	598	0.02%
2023/10/25	0.1	31.50	0	0.00	31.50	0.1	605	0.02%
2023/10/23	0.2	31.05	0	0.00	30.85	0.2	638	0.03%
2023/10/05	0	0.00	0.4	34.20	34.40	-0.4	792	-0.05%
2023/10/03	1	33.80	0	0.00	33.70	1	987	0.10%
2023/09/25	1	33.25	0	0.00	33.25	1	1,230	0.08%
2023/09/21	0	0.00	0.3	33.05	32.90	-0.3	1,297	-0.02%
2023/08/30	1	32.85	0	0.00	32.80	1	1,900	0.05%
2023/08/29	0	0.00	0.2	32.80	32.75	-0.2	1,922	-0.01%
2023/08/28	0	0.00	0.1	32.85	32.50	-0.1	1,939	-0.01%
2023/08/17	1	34.90	0	0.00	35.05	1	2,039	0.05%
2023/08/16	0.1	33.28	0	0.00	33.60	0.1	2,071	0.00%
2023/08/14	0	33.20	1	32.65	32.90	-1	2,358	-0.04%
2023/08/11	0	0.00	0.3	34.20	33.70	-0.3	2,380	-0.01%
2023/08/09	0.1	35.20	0	0.00	35.10	0.1	2,419	0.00%
2023/08/07	0.1	34.80	0	0.00	35.45	0.1	2,487	0.00%
2023/08/04	0.1	34.75	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	0	0.00	3	35.68	35.55	-3	2,617	-0.11%
2023/08/01	0	0.00	5	36.20	36.05	-5	2,635	-0.19%
2023/07/31	0	0.00	0.4	35.95	35.90	-0.4	2,649	-0.01%
2023/07/28	0.3	36.09	0	0.00	36.25	0.3	2,755	0.01%
2023/07/26	0.1	35.45	2	35.58	35.40	-2	2,863	-0.07%
2023/07/25	0	0.00	0.1	35.40	35.90	-0.1	3,163	0.00%
2023/07/20	0	0.00	2	36.00	36.20	-2	3,270	-0.06%
2023/07/19	1	36.40	0	0.00	36.00	1	3,328	0.03%
2023/07/18	0.3	36.50	0	0.00	36.30	0.3	3,408	0.01%
2023/07/10	1.2	38.23	0	0.00	38.20	1.2	4,061	0.03%
2023/07/06	0	0.00	3	44.45	43.10	-3	4,662	-0.06%
2023/07/05	2	43.95	0	0.00	43.65	2	4,704	0.04%
2023/07/04	1	43.30	0	0.00	43.35	1	4,745	0.02%
2023/07/03	0	0.00	6	42.88	43.15	-6	4,768	-0.13%
2023/06/30	0.1	38.70	0	0.00	41.05	0.1	4,714	0.00%
2023/06/26	0.1	39.63	1	39.35	39.30	-0.9	4,760	-0.02%
2023/06/20	6.1	39.61	0	0.00	40.00	6.1	4,855	0.13%
2023/06/19	0	0.00	15.2	44.86	44.75	-15.2	4,944	-0.31%
2023/06/16	0	0.00	1	43.95	43.80	-1	4,908	-0.02%
2023/06/15	3	43.70	1	43.95	43.80	2	4,891	0.04%
2023/06/14	0	0.00	5	43.76	43.65	-5	4,896	-0.10%
2023/06/13	5	43.16	6	43.31	43.55	-1	4,903	-0.02%
2023/06/12	4	43.11	2	43.15	43.05	2	4,905	0.04%
2023/06/09	0	0.00	3	43.77	43.50	-3	4,896	-0.06%
2023/06/08	0	0.00	1	42.35	42.80	-1	4,851	-0.02%
2023/06/07	1	42.90	1	42.70	42.35	0	4,866	0.00%
2023/06/06	1	42.05	1	42.10	42.10	0	5,015	0.00%
2023/06/02	0.2	41.45	0	0.00	41.35	0.2	5,106	0.00%
2023/06/01	0	0.00	6	41.13	41.40	-6	5,120	-0.12%
2023/05/26	2	40.43	2	40.30	40.30	0	5,597	0.00%
2023/05/25	0	0.00	1	41.10	41.00	-1	5,739	-0.02%
2023/05/24	1	41.25	1	41.15	41.15	0	5,800	0.00%
2023/05/19	11	39.51	3	39.72	39.55	8	6,024	0.13%
2023/05/18	15.6	41.69	6	40.19	39.55	9.6	6,061	0.16%
2023/05/17	0	43.80	5	43.93	43.90	-5	5,956	-0.08%
2023/05/16	0	0.00	5	43.62	43.35	-5	6,065	-0.08%
2023/05/15	6	42.48	0	0.00	42.65	6	6,392	0.09%
2023/05/12	0	43.20	3	42.62	43.30	-3	6,735	-0.04%
2023/05/11	6	42.58	5	42.63	42.00	1	6,751	0.01%
2023/05/10	6	43.39	3	43.53	43.65	3	6,704	0.04%
2023/05/09	14	43.72	17	43.16	43.05	-3	6,661	-0.05%
2023/05/08	3	42.35	2	42.40	42.25	1	6,554	0.02%
2023/05/04	1	42.35	1	42.70	42.05	0	6,507	0.00%
2023/05/03	3	41.50	0	0.00	41.40	3	6,387	0.05%
2023/05/02	1	41.85	0	0.00	41.90	1	6,356	0.02%
2023/04/28	13.1	41.97	2	41.95	41.85	11.1	6,265	0.18%
2023/04/27	0	46.40	0	0.00	46.50	0	5,957	0.00%
2023/04/26	0	0.00	1	44.50	45.30	-1	5,909	-0.02%
2023/04/25	0	0.00	1	45.10	45.20	-1	5,875	-0.02%
2023/04/24	2	46.10	2	45.90	45.80	0	5,802	0.00%
2023/04/21	3	45.42	0	44.75	45.00	3	5,734	0.05%
2023/04/20	1	46.00	0	45.90	46.20	1	5,643	0.02%
2023/04/19	3	47.32	0	0.00	47.70	3	5,553	0.05%
2023/04/18	2	46.95	1	47.25	47.25	1	5,466	0.02%
2023/04/17	0	47.10	0	0.00	47.20	0	5,330	0.00%
2023/04/14	9	45.91	8	46.35	46.55	1	5,230	0.02%
2023/04/13	8	46.38	7	46.43	45.20	1	5,025	0.02%
2023/04/12	13.3	44.93	14	45.42	46.40	-0.7	4,799	-0.01%
2023/04/11	4	41.85	3	42.22	43.00	1	4,462	0.02%
2023/04/10	0	0.00	16	41.12	41.25	-16	4,077	-0.39%
2023/04/07	4	37.48	7	37.39	37.50	-3	3,984	-0.08%
2023/04/06	1	36.80	1	36.25	37.00	0	3,921	0.00%
2023/03/31	1	35.85	0	0.00	35.85	1	3,866	0.03%
2023/03/30	1	35.55	0	0.00	35.50	1	3,844	0.03%
2023/03/29	0	0.00	1	34.90	34.75	-1	3,821	-0.03%
2023/03/27	11	35.36	2	35.05	35.30	9	3,788	0.24%
2023/03/24	1	35.60	1	35.30	35.20	0	3,772	0.00%
2023/03/23	4	36.14	1	36.30	35.55	3	3,749	0.08%
2023/03/22	1	35.25	0	0.00	36.95	1	3,670	0.03%
2023/03/21	3	33.93	7	34.23	34.00	-4	3,508	-0.11%
2023/03/20	7	33.36	10	33.51	33.50	-3	3,462	-0.09%
2023/03/16	0	0.00	33	32.37	32.15	-33	3,414	-0.97%
2023/03/15	20	33.14	26	32.83	32.75	-6	3,384	-0.18%
2023/03/10	2	32.93	3	33.15	33.00	-1	3,285	-0.03%
2023/03/09	1	33.35	1	33.35	32.95	0	3,251	0.00%
2023/03/08	0	0.00	1	34.40	34.65	-1	3,089	-0.03%
2023/03/07	1	34.05	8	34.53	34.30	-7	3,024	-0.23%
2023/03/06	7	33.98	3	33.87	33.90	4	2,944	0.14%
2023/03/03	10	33.93	3	33.70	33.40	7	2,910	0.24%
2023/03/02	21	34.08	85	33.57	33.55	-64	2,857	-2.24%
2023/03/01	34	33.40	10	34.13	34.50	24	2,752	0.87%
2023/02/24	65	33.10	7	32.94	33.50	58	2,519	2.30%
2023/02/23	67	32.83	128	32.54	32.35	-61	2,378	-2.56%	大賣/
2023/02/22	69	31.53	2	31.80	31.95	67	2,215	3.02%
2023/02/21	14	31.95	11	32.49	31.65	3	2,159	0.14%
2023/02/20	4	31.89	1	32.60	33.10	3	1,997	0.15%
2023/02/17	7	31.31	4	31.43	31.80	3	1,912	0.16%
2023/02/16	24	31.56	3.1	31.92	31.50	20.9	1,869	1.12%
2023/02/15	7	31.31	20.5	30.87	31.60	-13.5	1,756	-0.77%
2023/02/14	1	30.65	4	30.96	31.30	-3	1,713	-0.18%
2023/02/13	2	31.60	16.3	31.80	31.90	-14.3	1,608	-0.89%
2023/02/10	7	29.36	21	29.86	30.05	-14	1,246	-1.13%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/06	0	0.00	2	25.50	25.45	-2	844	-0.24%
2023/02/03	4	25.27	0	0.00	25.25	4	841	0.48%
2023/02/02	1	25.40	0	0.00	25.40	1	838	0.12%
2023/02/01	0	0.00	2	25.20	25.20	-2	833	-0.24%
2023/01/31	0	0.00	1	25.05	25.00	-1	832	-0.12%
2023/01/12	0.1	24.30	0	0.00	24.10	0.1	817	0.01%
2023/01/11	0.1	24.25	0	0.00	24.30	0.1	814	0.01%
2023/01/03	0	23.85	1	23.85	23.80	-1	817	-0.12%
2022/12/30	0.9	24.10	1	23.90	23.85	-0.1	815	-0.01%
2022/12/28	0	0.00	2.4	24.37	24.30	-2.4	806	-0.30%
2022/12/22	2	24.85	0	0.00	24.95	2	762	0.26%
2022/12/20	0	0.00	1.1	25.04	24.85	-1.1	761	-0.14%
2022/12/19	2	25.15	0.1	25.10	25.00	1.9	747	0.25%
2022/12/16	3	26.22	0.2	26.20	25.95	2.8	729	0.39%
2022/12/15	2.2	26.63	0	0.00	26.80	2.2	704	0.31%
2022/12/14	1	26.30	0	0.00	26.15	1	673	0.15%
2022/12/13	2.2	26.36	5	26.28	26.55	-2.8	649	-0.43%
2022/12/09	8	25.71	0	0.00	25.50	8	619	1.29%
2022/12/01	0	0.00	1	26.05	25.80	-1	663	-0.15%
2022/11/29	5	25.21	0	0.00	25.20	5	671	0.74%
2022/11/28	6	24.59	6	25.00	25.05	0	689	0.00%
2022/11/23	3	25.15	1	25.25	25.25	2	720	0.28%
2022/11/22	0	0.00	0.1	24.97	25.00	-0.1	729	-0.01%
2022/11/21	0	0.00	1	25.05	25.25	-1	742	-0.13%
2022/11/14	3	24.82	1	24.95	24.85	2	810	0.25%
2022/11/11	1	24.75	2	24.68	24.70	-1	839	-0.12%
2022/11/10	2	25.13	1	25.00	24.80	1	900	0.11%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/10/26	0	22.30	0.1	22.25	22.30	-0.1	1,175	-0.01%
2022/10/05	1	23.75	0	0.00	23.65	1	1,291	0.08%
2022/09/16	0	0.00	6	25.00	25.00	-6	1,345	-0.45%
2022/09/15	0	0.00	2	25.33	25.10	-2	1,350	-0.15%
2022/09/13	1	25.30	0	0.00	25.25	1	1,354	0.07%
2022/09/12	3	25.12	0	0.00	25.05	3	1,365	0.22%
2022/09/07	1	26.30	1	26.20	26.30	0	1,332	0.00%
2022/09/06	0.2	26.60	0.1	26.20	26.10	0.1	1,336	0.01%
2022/09/05	1	27.20	1	27.05	27.00	0	1,330	0.00%
2022/09/02	2	26.90	0	0.00	27.10	2	1,337	0.15%
2022/08/31	1	28.20	2.1	28.30	28.15	-1.1	1,331	-0.08%
2022/08/30	7	28.01	0	0.00	27.95	7	1,347	0.52%
2022/08/29	2	27.20	0	0.00	27.35	2	1,344	0.15%
2022/08/26	4	27.75	0	0.00	27.60	4	1,374	0.29%
2022/08/25	0	0.00	4	27.64	27.40	-4	1,622	-0.25%
2022/08/24	0	0.00	15	27.42	27.20	-15	1,692	-0.89%
2022/08/23	13	26.68	4	27.39	27.55	9	1,685	0.53%
2022/08/22	0.6	28.05	6	28.37	27.80	-5.4	1,652	-0.33%
2022/08/19	1	28.50	22	28.50	28.50	-21	1,623	-1.29%
2022/08/18	0.2	27.63	3	28.13	27.90	-2.8	1,585	-0.18%
2022/08/17	3	27.63	2.1	27.89	27.90	0.9	1,544	0.06%
2022/08/16	3	27.43	0.1	27.50	27.00	2.9	1,460	0.20%
2022/08/15	16	26.90	0	0.00	26.60	16	1,426	1.12%
2022/08/12	10	26.73	0.1	26.40	26.75	9.9	1,404	0.71%
2022/08/11	11	26.85	23	26.19	26.65	-12	1,386	-0.87%
2022/08/10	2	25.55	1	26.00	26.35	1	1,290	0.08%
2022/08/09	6	24.98	6.4	24.89	25.00	-0.4	1,225	-0.03%
2022/08/08	2	23.85	0	0.00	24.00	2	1,187	0.17%
2022/08/05	12	24.80	0	0.00	24.00	12	1,182	1.01%
2022/08/04	0.7	24.99	25	25.04	25.05	-24.3	1,144	-2.12%
2022/08/02	0	0.00	1	24.60	24.60	-1	1,100	-0.09%
2022/08/01	3	24.40	0	0.00	24.70	3	1,099	0.27%
2022/07/29	0	0.00	1	24.25	24.25	-1	1,091	-0.09%
2022/07/25	0	0.00	1	24.35	23.70	-1	1,264	-0.08%
2022/07/22	1	23.30	0	0.00	22.95	1	1,237	0.08%
2022/07/12	1	22.50	0	0.00	21.55	1	1,256	0.08%
2022/07/08	1	19.90	0	0.00	20.15	1	1,207	0.08%
2022/07/04	0	0.00	4	19.28	19.20	-4	1,235	-0.32%
2022/06/22	0.7	21.50	0	0.00	21.25	0.7	1,266	0.06%
2022/06/20	2	22.15	0	0.00	22.00	2	1,262	0.16%
2022/06/16	0	0.00	6	25.07	24.95	-6	1,246	-0.48%
2022/06/14	1	25.75	0	0.00	25.55	1	1,255	0.08%
2022/06/10	1	25.50	0	0.00	25.65	1	1,251	0.08%
2022/06/09	3	26.15	2	26.30	26.00	1	1,250	0.08%
2022/06/08	1	26.20	5	25.98	26.20	-4	1,248	-0.32%
2022/06/07	3.1	25.34	1	25.70	25.35	2.1	1,235	0.17%
2022/06/06	2	25.50	13	25.34	25.20	-11	1,229	-0.90%
2022/06/02	41	27.26	13	27.00	26.00	28	1,231	2.27%
2022/06/01	6	25.76	8	26.78	26.85	-2	1,026	-0.19%
2022/05/31	3	24.60	0	0.00	24.45	3	979	0.31%
2022/05/30	2	23.98	1	24.00	23.95	1	1,005	0.10%
2022/05/25	0	0.00	3	23.80	23.95	-3	1,127	-0.27%
2022/05/20	3	23.50	0	0.00	23.45	3	1,221	0.25%
2022/05/16	0	0.00	1	23.15	23.00	-1	1,327	-0.08%
2022/05/09	2	22.95	2	23.13	22.85	0	2,279	0.00%
2022/05/06	1	22.90	0	0.00	23.45	1	2,329	0.04%
2022/05/05	1	23.25	3	23.15	23.15	-2	2,429	-0.08%
2022/05/04	2	23.53	6	23.18	23.15	-4	2,571	-0.16%
2022/05/03	4	23.68	0	24.00	23.40	4	2,796	0.14%
2022/04/29	6	25.07	0.1	25.25	25.10	5.9	2,865	0.21%
2022/04/27	0	0.00	0	22.10	22.70	0	3,017	0.00%
2022/04/25	0	0.00	0	23.30	23.10	0	3,302	0.00%
2022/04/22	1	24.30	0	0.00	24.20	1	3,466	0.03%
2022/04/21	1	24.90	0	24.90	24.65	1	3,666	0.03%
2022/04/15	0	0.00	2	24.25	24.10	-2	5,808	-0.03%
2022/04/13	0.1	24.55	0	0.00	24.80	0.1	6,310	0.00%
2022/04/07	0	0.00	25	24.10	23.85	-25	6,897	-0.36%
2022/04/06	0	0.00	0	24.45	24.45	0	7,037	0.00%
2022/03/31	0	0.00	1	24.75	24.80	-1	7,609	-0.01%
2022/03/30	1	25.10	0	0.00	25.10	1	8,023	0.01%
2022/03/29	0	0.00	0	25.25	25.05	0	8,257	0.00%
2022/03/25	0	0.00	2	25.40	25.40	-2	8,594	-0.02%
2022/03/23	1	26.05	17	25.99	25.90	-16	8,588	-0.19%
2022/03/22	0.1	25.65	2	25.80	25.80	-1.9	8,579	-0.02%
2022/03/18	0	0.00	3	26.13	26.00	-3	8,558	-0.04%
2022/03/17	1	25.45	1	25.65	25.55	0	8,541	0.00%
2022/03/14	0	0.00	2	25.83	25.85	-2	8,500	-0.02%
2022/03/11	2	25.60	0	0.00	26.05	2	8,487	0.02%
2022/03/09	2	24.38	0	0.00	24.75	2	8,454	0.02%
2022/03/08	7	24.81	6	24.18	24.05	1	8,440	0.01%
2022/03/07	4.1	25.88	2	25.58	25.10	2.1	8,392	0.03%
2022/03/04	0	0.00	1	27.00	27.10	-1	8,332	-0.01%
2022/03/03	2	26.80	6	26.94	26.95	-4	8,293	-0.05%
2022/03/02	9	26.57	6	27.01	26.90	3	8,255	0.04%
2022/03/01	1	25.90	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	1	25.30	25.60	-1	8,176	-0.01%
2022/02/24	4.6	25.00	6	24.98	24.50	-1.4	8,136	-0.02%
2022/02/23	4	25.88	2	25.90	26.20	2	8,085	0.02%
2022/02/22	4	25.90	4	25.15	25.30	0	8,063	0.00%
2022/02/21	1	26.40	0	0.00	26.40	1	8,034	0.01%
2022/02/18	6.4	26.05	3	26.05	26.00	3.4	8,009	0.04%
2022/02/17	0	0.00	3	26.57	26.55	-3	7,987	-0.04%
2022/02/16	4	26.13	6	26.25	26.40	-2	7,948	-0.03%
2022/02/15	3.5	25.77	1	25.85	25.55	2.5	7,908	0.03%
2022/02/14	5	25.96	4	26.13	25.75	1	7,873	0.01%
2022/02/11	8.5	26.85	3	26.67	26.50	5.5	7,831	0.07%
2022/02/10	9	27.56	7	27.73	27.45	2	7,764	0.03%
2022/02/09	11	28.18	11	28.08	28.30	0	7,656	0.00%
2022/02/08	6	27.35	9	27.26	27.45	-3	6,933	-0.04%
2022/02/07	12	26.47	11	26.39	26.70	1	6,874	0.01%
2022/01/26	6	26.23	6	26.18	26.50	0	6,763	0.00%
2022/01/25	31	27.24	16.2	28.42	25.85	14.8	6,612	0.22%
2022/01/24	17.2	27.30	19	27.44	27.90	-1.8	6,364	-0.03%
2022/01/21	10	28.82	21.8	28.39	27.65	-11.8	6,220	-0.19%
2022/01/20	19	29.31	15	29.27	29.50	4	6,103	0.07%
2022/01/19	87	30.19	17.1	30.21	29.75	69.9	5,942	1.18%
2022/01/18	11	32.08	13	32.04	31.80	-2	5,764	-0.03%
2022/01/17	18	32.76	14.1	32.56	31.80	3.9	5,634	0.07%
2022/01/14	12	32.15	9.1	32.41	32.75	2.9	5,453	0.05%
2022/01/13	20.1	32.92	15	33.04	33.80	5.1	5,254	0.10%
2022/01/12	48.1	32.92	35.1	32.45	31.80	13	4,856	0.27%
2022/01/11	63.7	37.96	66	37.48	34.75	-2.3	4,372	-0.05%
2022/01/10	30.3	36.51	35.1	36.83	38.50	-4.9	3,460	-0.14%
2022/01/07	17.2	34.07	34	34.45	35.00	-16.8	3,072	-0.55%
2022/01/06	17	32.13	21	32.52	33.50	-4	2,715	-0.15%
2022/01/05	28	30.88	25.1	30.64	31.70	3	2,552	0.12%
2022/01/04	11.1	30.49	11	29.94	30.90	0.1	2,431	0.00%
2022/01/03	27	30.21	32	30.36	30.00	-5	2,280	-0.22%
2021/12/30	4	28.45	11.3	28.45	28.90	-7.3	2,043	-0.36%
2021/12/29	14.1	28.03	12	28.03	28.00	2.1	1,916	0.11%
2021/12/28	22.2	28.39	27	28.55	28.75	-4.8	1,759	-0.27%
2021/12/27	35	27.38	33	27.93	27.85	2	1,480	0.14%
2021/12/24	10	25.77	17	26.30	25.85	-7	1,169	-0.60%
2021/12/23	6	23.48	11	24.08	24.45	-5	742	-0.67%
2021/12/22	13.1	23.38	19	23.10	23.45	-5.9	499	-1.19%
2021/12/21	5	21.30	4.1	21.34	21.35	1	181	0.52%
2021/12/20	0	0.00	10	20.00	20.15	-10	138	-7.22%
2021/12/14	5	19.70	2	19.75	19.70	3	129	2.32%
2021/12/07	0.1	19.60	0	0.00	19.50	0.1	123	0.04%
2021/12/02	7	19.40	0	0.00	19.45	7	123	5.67%
2021/12/01	5	19.45	0	0.00	19.45	5	124	4.02%
2021/11/25	0	0.00	6	19.91	19.70	-6	125	-4.79%
2021/11/24	0	0.00	0.4	19.95	19.95	-0.4	123	-0.36%
2021/11/23	10	19.60	0	0.00	19.65	10	120	8.33%
2021/11/19	2	19.30	0	0.00	19.30	2	118	1.69%
2021/11/15	0.1	19.28	0	0.00	19.25	0.1	107	0.07%
2021/11/12	0.1	19.37	0	0.00	19.30	0.1	108	0.11%
2021/11/11	2.2	19.43	0	0.00	19.35	2.2	109	2.05%
2021/11/10	2	19.40	0	0.00	19.45	2	109	1.82%
2021/10/12	0	0.00	0.3	19.20	19.15	-0.3	160	-0.18%
2021/09/23	1	19.50	0	0.00	19.65	1	232	0.43%
2021/07/13	2	22.85	0	0.00	22.30	2	305	0.65%
2021/07/05	0	0.00	5	21.70	21.70	-5	278	-1.79%
2021/04/15	0	0.00	50	20.90	21.00	-50	300	-16.62%
2021/04/14	0	0.00	10	21.10	20.80	-10	301	-3.31%
2021/04/12	0	0.00	17.1	21.21	21.20	-17.1	296	-5.75%
2021/03/25	0	0.00	5	21.25	21.15	-5	286	-1.75%
2021/03/18	0	0.00	10	21.05	21.10	-10	273	-3.66%
2021/03/05	9	20.66	0	0.00	20.85	9	279	3.22%
2021/03/04	1	20.60	4	20.65	20.65	-3	281	-1.07%
2021/03/02	1	20.55	1	20.80	20.55	0	282	0.00%
2021/02/26	1	20.05	3	20.43	20.50	-2	282	-0.71%
2021/02/25	1	20.05	8.3	20.20	20.30	-7.3	277	-2.63%
2021/02/24	0	0.00	1	20.05	19.90	-1	274	-0.36%
2021/02/23	0	0.00	2	19.88	19.95	-2	271	-0.74%
2021/02/22	30	19.65	3	19.57	19.75	27	266	10.15%
2021/02/19	2	19.35	0	0.00	19.40	2	259	0.77%
2021/02/18	0	0.00	1	19.30	19.40	-1	257	-0.39%
2021/02/17	0	0.00	1	19.20	19.20	-1	267	-0.37%
2021/02/05	0	0.00	0	19.05	19.15	0	266	0.00%
2021/02/02	0	19.05	0	0.00	19.00	0	268	0.00%
2021/02/01	2	18.90	0	0.00	18.85	2	271	0.74%
2021/01/28	1	19.05	0	0.00	19.10	1	267	0.37%
2021/01/27	1	19.20	3	19.32	19.30	-2	264	-0.76%
2021/01/26	2	19.00	0	0.00	18.95	2	262	0.76%
2021/01/25	0	0.00	1	19.30	19.20	-1	258	-0.39%
2021/01/22	0	0.00	3	19.12	19.20	-3	255	-1.17%
2021/01/20	2	18.75	0	0.00	18.75	2	255	0.78%
2021/01/19	0	0.00	2	19.00	18.85	-2	253	-0.79%
2021/01/18	2	18.75	0	0.00	18.95	2	251	0.79%
2021/01/15	1	18.95	0	0.00	18.95	1	253	0.39%
2021/01/13	4	18.93	1	19.10	19.05	3	246	1.22%
2021/01/12	16	19.28	0	0.00	18.90	16	244	6.55%
2021/01/11	3	19.50	0	0.00	19.50	3	237	1.26%
2020/12/21	5	20.25	0	0.00	20.30	5	222	2.25%
2020/12/11	20	20.08	0.1	19.60	20.05	19.9	213	9.35%
2020/12/10	5	19.63	0	0.00	19.65	5	198	2.52%
2020/12/09	5	20.00	0	0.00	19.95	5	195	2.55%
2020/12/08	5	20.10	0	0.00	20.10	5	194	2.57%
2020/06/17	0	0.00	1	19.25	19.40	-1	736	-0.14%
2020/06/09	0	0.00	1	21.55	21.45	-1	739	-0.14%
2020/06/03	5	22.10	0	0.00	21.90	5	701	0.71%
2020/05/27	1	20.75	0	0.00	20.90	1	609	0.16%
2020/05/26	1	20.90	0	0.00	20.85	1	612	0.16%
2020/05/25	1	20.80	0	0.00	20.80	1	608	0.16%
2020/05/21	1	21.05	0	0.00	21.30	1	605	0.17%
2020/05/19	2	21.13	0	0.00	21.30	2	604	0.33%
2020/05/18	1	21.05	0	0.00	21.20	1	587	0.17%
2020/05/14	0	0.00	0.1	20.20	20.25	-0.1	532	-0.03%
2020/04/13	0	0.00	1	18.95	18.85	-1	673	-0.15%
2020/04/06	0	0.00	1	17.75	17.75	-1	667	-0.15%
2020/03/27	1	17.55	0	0.00	17.50	1	685	0.15%
2020/03/24	0	0.00	1	16.80	16.90	-1	678	-0.15%
2020/03/20	0	0.00	6	16.21	16.35	-6	674	-0.89%
2020/03/19	3	15.87	1	16.20	15.05	2	668	0.30%
2020/03/16	2	17.25	0	0.00	17.15	2	655	0.31%
2020/03/13	1	17.10	0	0.00	17.70	1	649	0.15%
2020/03/12	3	19.52	0	0.00	19.00	3	645	0.47%
2020/02/24	0.1	20.50	0	0.00	20.50	0.1	673	0.02%
2019/12/12	0	0.00	6	21.35	21.05	-6	403	-1.49%
2019/12/09	6	22.30	0	0.00	21.80	6	430	1.39%
2019/11/06	4	22.20	4	22.00	21.90	0	425	0.00%
2019/10/29	0	0.00	18	21.20	20.80	-18	400	-4.50%
2019/10/25	18	21.15	0	0.00	21.20	18	403	4.46%
2019/10/17	0	0.00	1	20.90	21.00	-1	409	-0.24%
2019/10/15	1	20.50	0	0.00	20.40	1	408	0.24%
2019/10/09	0	0.00	1	20.30	20.30	-1	418	-0.24%
2019/08/23	0	0.00	0	20.90	20.90	0	686	0.00%
2019/08/08	1	21.45	2	21.95	21.35	-1	677	-0.15%
2019/07/19	1	25.00	0	0.00	25.00	1	842	0.12%
2019/07/10	0	0.00	1	25.40	25.25	-1	952	-0.10%
2019/06/27	1	26.30	0.1	26.50	26.30	0.9	1,269	0.07%
2019/06/26	1	29.95	1	29.95	29.95	0	1,251	0.00%
2019/06/25	1	30.15	1	30.00	30.00	0	1,231	0.00%
2019/06/24	1	30.35	6	30.06	30.15	-5	1,226	-0.41%
2019/06/21	1	30.55	1	30.10	30.20	0	1,225	0.00%
2019/06/19	5	29.00	0	0.00	29.00	5	1,223	0.41%
2019/06/18	1	29.10	1	28.95	28.95	0	1,260	0.00%
2019/06/17	1	28.90	1	29.05	29.05	0	1,270	0.00%
2019/06/12	1	28.55	1	28.60	28.60	0	1,320	0.00%
2019/06/11	1	28.60	1	28.60	28.60	0	1,337	0.00%
2019/06/10	1	28.60	1	28.50	28.65	0	1,348	0.00%
2019/06/04	1	28.60	1	28.30	28.40	0	1,554	0.00%
2019/05/31	1.1	27.91	3	28.03	27.95	-1.9	1,610	-0.12%
2019/05/22	2	27.65	0	0.00	27.75	2	2,044	0.10%
2019/05/09	0	0.00	5	27.90	27.65	-5	3,201	-0.16%
2019/05/08	1	29.70	0	0.00	29.55	1	3,165	0.03%
2019/05/06	1	29.80	0	0.00	29.55	1	3,228	0.03%
2019/04/24	10	31.75	35	31.11	31.20	-25	3,608	-0.69%
2019/04/23	1	31.40	1	31.35	31.35	0	3,614	0.00%
2019/04/22	25	31.53	10	31.20	31.65	15	3,608	0.42%
2019/04/19	1	30.90	2	30.93	30.95	-1	3,604	-0.03%
2019/04/18	0	0.00	32	31.27	30.70	-32	3,610	-0.89%
2019/04/17	0	0.00	0.2	31.70	31.60	-0.2	3,622	-0.01%
2019/04/16	10	32.13	0	0.00	32.00	10	3,621	0.28%
2019/04/15	0	0.00	10	31.05	31.65	-10	3,601	-0.28%
2019/04/12	8	31.09	4.1	30.91	31.15	3.9	3,597	0.11%
2019/04/10	35	32.36	8	32.09	32.05	27	3,542	0.76%
2019/04/09	1	32.85	21	32.55	32.05	-20	3,517	-0.57%
2019/04/08	3	31.98	7	32.25	33.50	-4	3,457	-0.12%
2019/04/03	23	31.39	0	0.00	31.70	23	3,376	0.68%
2019/04/02	0.2	31.05	19	30.81	31.05	-18.8	3,360	-0.56%
2019/04/01	1.1	30.65	0	0.00	30.80	1.1	3,297	0.03%
2019/03/29	1	30.05	1	29.95	29.75	0	3,275	0.00%
2019/03/27	0	0.00	1	29.90	29.85	-1	3,315	-0.03%
2019/03/25	1	29.80	0	0.00	29.80	1	3,347	0.03%
2019/03/22	22	30.95	21	30.47	30.40	1	3,338	0.03%
2019/03/21	30	30.14	10.1	30.90	30.75	19.9	3,332	0.60%
2019/03/19	0	0.00	30	29.67	29.65	-30	3,379	-0.89%
2019/03/18	8	30.06	0	0.00	29.80	8	3,387	0.24%
2019/03/15	22	29.38	0	0.00	29.65	22	3,423	0.64%
2019/03/13	1	29.30	0	0.00	29.30	1	3,502	0.03%
2019/03/12	2	29.15	1	29.50	29.35	1	3,544	0.03%
2019/03/11	0	0.00	3	29.65	29.05	-3	3,533	-0.08%
2019/03/08	1	31.30	1	30.55	31.65	0	3,514	0.00%
2019/03/07	1.1	31.66	0	0.00	30.80	1.1	3,586	0.03%
2019/03/06	0	0.00	1	31.40	31.30	-1	3,572	-0.03%
2019/03/05	1	31.65	0	0.00	31.40	1	3,569	0.03%
2019/03/04	3	31.77	4	31.65	31.70	-1	3,548	-0.03%
2019/02/27	2	31.90	2	31.00	31.00	0	3,520	0.00%
2019/02/22	1	31.40	3	31.18	31.30	-2	3,466	-0.06%
2019/02/21	2	31.55	5.2	31.83	32.00	-3.2	3,485	-0.09%
2019/02/20	3	31.22	1.3	31.10	30.80	1.7	3,472	0.05%
2019/02/19	5	32.15	4	32.50	31.70	1	3,419	0.03%
2019/02/18	2	31.28	1	32.00	31.95	1	3,278	0.03%
2019/02/15	1	32.00	2	31.48	30.75	-1	3,238	-0.03%
2019/02/14	3	30.38	3	30.72	31.60	0	3,234	0.00%
2019/02/13	2	29.68	5	29.35	29.45	-3	3,236	-0.09%
2019/02/12	12	28.52	2	28.23	28.90	10	3,205	0.31%
2019/02/11	0	0.00	2	27.15	27.65	-2	3,055	-0.07%
2019/01/30	1	25.10	0	0.00	25.15	1	2,873	0.03%
2019/01/29	2	24.13	0	0.00	24.10	2	2,860	0.07%
2019/01/25	0	0.00	1	25.00	25.20	-1	2,813	-0.04%
2019/01/23	5	25.50	0	0.00	25.80	5	2,763	0.18%
2019/01/22	1	25.65	0	0.00	25.45	1	2,703	0.04%
2019/01/21	1	24.90	9	24.80	25.40	-8	2,652	-0.30%
2019/01/18	9	23.60	0	0.00	24.20	9	2,469	0.36%
2019/01/17	0	0.00	11	23.15	23.10	-11	2,451	-0.45%
2019/01/16	11	23.75	0	0.00	23.30	11	2,456	0.45%
2018/12/18	0	0.00	1	23.00	22.70	-1	2,305	-0.04%
2018/12/06	2	22.50	0	0.00	22.80	2	2,397	0.08%
2018/12/03	1	23.70	3	24.60	23.65	-2	2,421	-0.08%
2018/11/30	3	22.25	3	24.03	24.05	0	2,323	0.00%
2018/11/22	4	22.50	4	21.65	21.40	0	2,389	0.00%
2018/11/20	0	0.00	1	22.30	22.75	-1	2,615	-0.04%
2018/11/19	1	21.45	0	0.00	22.30	1	2,544	0.04%
2018/11/15	1	21.60	0	0.00	21.35	1	2,436	0.04%
2018/11/14	0	0.00	5	20.95	21.15	-5	2,404	-0.21%
2018/11/12	3	20.20	5	19.90	20.80	-2	2,257	-0.09%
2018/10/25	52	17.18	0	0.00	17.25	52	2,118	2.46%
2018/10/24	0	0.00	52	17.69	17.60	-52	2,100	-2.48%
2018/10/22	0	0.00	1	17.25	17.35	-1	2,106	-0.05%
2018/09/27	5	17.60	0	0.00	17.50	5	1,961	0.25%
2018/09/19	0	0.00	1	17.55	17.40	-1	1,890	-0.05%
2018/09/18	4	17.75	4	17.93	17.70	0	1,850	0.00%
2018/09/17	13	19.45	18	19.12	18.55	-5	1,775	-0.28%
2018/09/14	5	19.25	15	19.05	19.00	-10	1,637	-0.61%
2018/09/13	15	18.87	0	0.00	18.90	15	1,613	0.93%
2018/09/12	5	18.70	0	0.00	18.65	5	1,579	0.32%
2018/09/11	0	0.00	20	18.95	18.85	-20	1,564	-1.28%
2018/09/10	20	19.25	0	0.00	19.00	20	1,533	1.30%
2018/09/07	0	0.00	23	19.16	18.70	-23	1,481	-1.55%
2018/09/05	2	19.00	0	0.00	18.85	2	1,353	0.15%
2018/09/04	23	18.92	0	0.00	19.25	23	1,296	1.77%
2018/08/27	1	19.15	0	0.00	19.25	1	1,006	0.10%
2018/08/10	0	0.00	24	17.20	17.10	-24	567	-4.23%
2018/07/18	0	0.00	1	14.80	14.85	-1	493	-0.20%
2018/06/14	1	14.70	0	0.00	14.80	1	727	0.14%
2018/04/27	0	0.00	1	14.60	14.65	-1	809	-0.12%
2018/04/26	3	15.20	0	0.00	15.10	3	799	0.38%
2018/04/24	1	15.20	0	0.00	15.20	1	793	0.13%
2018/04/16	22	17.00	22	16.55	16.75	0	725	0.00%
2018/04/13	22	16.45	0	0.00	16.70	22	724	3.04%
2018/04/09	0	0.00	2	15.70	15.80	-2	751	-0.27%
2018/03/31	2	15.83	0	0.00	15.75	2	741	0.27%
2018/03/20	1	15.30	0	0.00	15.30	1	713	0.14%
2018/03/15	1	15.30	0	0.00	15.35	1	694	0.14%
2018/03/08	0	0.00	6	14.85	14.80	-6	563	-1.06%
2018/02/02	0	0.00	10	13.71	13.95	-10	464	-2.15%
2018/02/01	0	0.00	4	13.80	13.85	-4	478	-0.84%
2018/01/29	0	0.00	6	14.08	14.05	-6	491	-1.22%
2018/01/25	0	0.00	2	14.15	14.20	-2	516	-0.39%
2018/01/23	1	14.20	0	0.00	14.10	1	525	0.19%
2018/01/19	1	14.10	0	0.00	14.20	1	544	0.18%
2018/01/17	1	14.30	0	0.00	14.20	1	552	0.18%
2018/01/15	1	14.50	0	0.00	14.45	1	591	0.17%
2018/01/12	3	14.35	0	0.00	14.35	3	571	0.52%
2018/01/10	1	14.20	0	0.00	14.10	1	566	0.18%
2018/01/09	2	14.20	0	0.00	14.10	2	569	0.35%
2018/01/08	4	14.35	0	0.00	14.10	4	536	0.75%
2018/01/05	2	14.25	0	0.00	14.15	2	531	0.38%
2018/01/04	2	13.85	4	14.45	14.20	-2	501	-0.40%
2018/01/03	8	13.70	0	0.00	13.70	8	460	1.74%