泰詠 (6266)-永豐金-敦北券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	32.80	0	0.00	32.50	0.1	390	0.02%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/11	0	0.00	0.1	33.85	33.80	-0.1	376	-0.03%
2024/04/10	0.1	33.95	0	0.00	33.85	0.1	374	0.02%
2024/03/28	0	33.80	0	0.00	33.80	0	383	0.00%
2024/03/25	0	33.55	0	0.00	33.75	0	379	0.00%
2024/03/18	0	34.00	0	0.00	33.95	0	376	0.00%
2024/03/15	0	34.25	0	0.00	34.15	0	375	0.00%
2024/03/11	0.1	33.60	0	0.00	33.15	0.1	363	0.03%
2024/03/07	0	0.00	0	34.80	34.35	0	343	0.00%
2024/03/05	0	34.40	0	0.00	34.50	0	340	0.00%
2024/03/01	0	0.00	1	34.80	34.40	-1	330	-0.30%
2024/02/29	0	0.00	0.3	34.20	34.30	-0.3	309	-0.09%
2024/02/22	1	33.65	0	0.00	33.70	1	291	0.34%
2024/02/21	0	0.00	3	33.35	33.20	-3	288	-1.04%
2024/02/20	0	33.45	0	0.00	33.35	0	288	0.00%
2024/01/29	0	0.00	1	32.85	32.85	-1	294	-0.34%
2024/01/16	0.1	32.55	0	0.00	32.45	0.1	287	0.03%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2023/12/29	0.1	32.60	0	0.00	32.60	0.1	347	0.03%
2023/12/28	3	32.95	0	0.00	32.95	3	344	0.87%
2023/12/19	0.1	31.70	0	0.00	31.70	0.1	339	0.03%
2023/12/06	0	33.00	0	0.00	32.90	0	390	0.00%
2023/10/20	0	0.00	1	30.25	30.90	-1	656	-0.15%
2023/10/18	0	0.00	3.4	30.51	30.45	-3.4	694	-0.48%
2023/09/13	0	32.80	0	0.00	32.85	0	1,564	0.00%
2023/09/07	0	0.00	0.2	33.80	33.75	-0.2	1,676	-0.01%
2023/09/06	0	0.00	1	34.05	33.95	-1	1,706	-0.06%
2023/08/31	0	0.00	3	32.92	33.15	-3	1,864	-0.16%
2023/08/28	1	32.55	0	0.00	32.50	1	1,939	0.05%
2023/08/22	0	0.00	3	33.65	33.65	-3	1,989	-0.15%
2023/08/18	0	34.70	0	0.00	34.40	0	2,013	0.00%
2023/08/17	0	0.00	0.4	34.87	35.05	-0.4	2,039	-0.02%
2023/08/14	0	32.90	0	0.00	32.90	0	2,358	0.00%
2023/08/10	0	34.10	0	0.00	34.00	0	2,413	0.00%
2023/08/07	0	35.40	0	0.00	35.45	0	2,487	0.00%
2023/08/04	0	35.20	0.6	35.00	34.90	-0.6	2,523	-0.02%
2023/08/02	0	35.65	0	0.00	35.55	0	2,617	0.00%
2023/08/01	0	36.15	0	0.00	36.05	0	2,635	0.00%
2023/07/31	0	36.10	0	0.00	35.90	0	2,649	0.00%
2023/07/26	0.9	35.60	0	0.00	35.40	0.9	2,863	0.03%
2023/07/25	0	35.90	0.1	35.55	35.90	-0.1	3,163	0.00%
2023/07/21	0	35.70	0	0.00	35.35	0	3,208	0.00%
2023/07/17	0	37.40	0	0.00	37.20	0	3,473	0.00%
2023/07/14	0	37.60	2	37.55	37.40	-2	3,539	-0.06%
2023/07/13	1	37.55	22	37.47	37.35	-21	3,661	-0.57%
2023/07/12	20	36.70	0	0.00	36.60	20	3,732	0.54%
2023/07/11	1.2	37.22	5	37.31	36.55	-3.8	3,913	-0.10%
2023/07/10	3	38.23	0	0.00	38.20	3	4,061	0.07%
2023/07/06	0	43.15	0	0.00	43.10	0	4,662	0.00%
2023/07/05	0	43.60	0.1	43.50	43.65	-0.1	4,704	0.00%
2023/07/04	1	43.45	0	0.00	43.35	1	4,745	0.02%
2023/07/03	0	0.00	2.1	42.90	43.15	-2.1	4,768	-0.04%
2023/06/29	0	38.75	0	0.00	38.70	0	4,694	0.00%
2023/06/27	0.8	38.40	0	0.00	38.05	0.8	4,750	0.02%
2023/06/26	1	39.25	0	0.00	39.30	1	4,760	0.02%
2023/06/21	0	40.35	1	40.00	40.15	-1	4,785	-0.02%
2023/06/20	1	39.47	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	45.00	0	0.00	44.75	0	4,944	0.00%
2023/06/16	3	43.40	1	43.25	43.80	2	4,908	0.04%
2023/06/15	0	43.80	1	43.80	43.80	-1	4,891	-0.02%
2023/06/14	0	0.00	5	43.35	43.65	-5	4,896	-0.10%
2023/06/13	1	43.30	0	0.00	43.55	1	4,903	0.02%
2023/06/12	0	42.95	0	43.30	43.05	0	4,905	0.00%
2023/06/09	4	44.44	3	44.05	43.50	1	4,896	0.02%
2023/06/08	0	42.60	0	0.00	42.80	0	4,851	0.00%
2023/06/07	3	42.45	0	0.00	42.35	3	4,866	0.06%
2023/06/06	7	42.30	0	0.00	42.10	7	5,015	0.14%
2023/06/05	0	42.70	0	0.00	42.60	0	5,064	0.00%
2023/06/01	0	41.35	0.1	41.30	41.40	-0.1	5,120	0.00%
2023/05/31	0	41.15	0	0.00	41.00	0	5,156	0.00%
2023/05/30	0.1	40.95	0	0.00	40.70	0.1	5,246	0.00%
2023/05/29	0	40.95	0	0.00	40.85	0	5,469	0.00%
2023/05/23	0	41.01	0	0.00	41.05	0	5,952	0.00%
2023/05/19	3.1	39.62	1	39.25	39.55	2.1	6,024	0.03%
2023/05/18	0	0.00	5	44.70	39.55	-5	6,061	-0.08%
2023/05/16	0	0.00	1	43.35	43.35	-1	6,065	-0.02%
2023/05/15	0	0.00	1	42.35	42.65	-1	6,392	-0.02%
2023/05/11	1	41.85	0	0.00	42.00	1	6,751	0.01%
2023/05/10	0	0.00	7	43.50	43.65	-7	6,704	-0.10%
2023/05/09	0	0.00	2.1	43.50	43.05	-2.1	6,661	-0.03%
2023/05/08	1	42.25	16.1	42.13	42.25	-15.1	6,554	-0.23%
2023/05/05	0	0.00	1	41.95	41.75	-1	6,528	-0.02%
2023/05/04	1	42.30	2.1	42.49	42.05	-1.1	6,507	-0.02%
2023/05/03	16	41.48	17	41.75	41.40	-1	6,387	-0.02%
2023/05/02	27	41.40	25	41.55	41.90	2	6,356	0.03%
2023/04/28	18.1	43.74	26	43.42	41.85	-7.9	6,265	-0.13%
2023/04/27	0	0.00	20	44.78	46.50	-20	5,957	-0.34%
2023/04/26	4	44.85	0	0.00	45.30	4	5,909	0.07%
2023/04/24	21.1	46.62	11	46.03	45.80	10.1	5,802	0.17%
2023/04/21	23	46.28	1	46.55	45.00	22	5,734	0.38%
2023/04/20	1	47.65	24	45.65	46.20	-23	5,643	-0.41%
2023/04/19	6	48.03	47	47.70	47.70	-41	5,553	-0.74%
2023/04/18	24	48.33	35	47.30	47.25	-11	5,466	-0.20%
2023/04/17	70	47.19	47.1	47.31	47.20	23	5,330	0.43%
2023/04/14	73	46.80	15.1	47.27	46.55	58	5,230	1.11%
2023/04/13	75.1	46.44	57	46.57	45.20	18.1	5,025	0.36%
2023/04/12	45	44.14	46.1	45.10	46.40	-1.1	4,799	-0.02%
2023/04/11	1.1	41.80	2	41.80	43.00	-0.9	4,462	-0.02%
2023/04/10	1	41.25	0	41.25	41.25	1	4,077	0.02%
2023/04/07	0	0.00	1	37.25	37.50	-1	3,984	-0.03%
2023/04/06	0	0.00	2	36.45	37.00	-2	3,921	-0.05%
2023/03/31	0	0.00	36	35.51	35.85	-36	3,866	-0.93%
2023/03/29	34	34.74	0	0.00	34.75	34	3,821	0.89%
2023/03/28	2	34.15	15	34.20	34.30	-13	3,816	-0.34%
2023/03/27	0	0.00	1	34.95	35.30	-1	3,788	-0.03%
2023/03/24	1	35.20	0	0.00	35.20	1	3,772	0.03%
2023/03/23	1	36.75	0	0.00	35.55	1	3,749	0.03%
2023/03/22	1	35.00	2	34.83	36.95	-1	3,670	-0.03%
2023/03/21	1	34.35	0	0.00	34.00	1	3,508	0.03%
2023/03/17	15	33.05	0	0.00	33.05	15	3,441	0.44%
2023/03/16	1	32.00	33	32.25	32.15	-32	3,414	-0.94%
2023/03/14	33	33.14	33	32.59	33.15	0	3,352	0.00%
2023/03/13	34	32.77	0	0.00	32.95	34	3,332	1.02%
2023/03/09	8	33.26	22	33.13	32.95	-14	3,251	-0.43%
2023/03/08	4	35.03	3	34.27	34.65	1	3,089	0.03%
2023/03/02	1	34.20	2	33.78	33.55	-1	2,857	-0.03%
2023/03/01	75	33.20	66	33.05	34.50	9	2,752	0.33%
2023/02/24	0	0.00	6	32.80	33.50	-6	2,519	-0.24%
2023/02/23	9	32.70	95.7	33.12	32.35	-86.7	2,378	-3.65%
2023/02/22	2	31.68	0	0.00	31.95	2	2,215	0.09%
2023/02/21	93	32.07	1	31.60	31.65	92	2,159	4.26%
2023/02/20	5.2	31.81	3	31.77	33.10	2.2	1,997	0.11%
2023/02/17	1	31.85	1	31.50	31.80	0	1,912	0.00%
2023/02/16	47.2	31.51	58	31.55	31.50	-10.8	1,869	-0.58%
2023/02/15	11.3	31.59	2	30.95	31.60	9.3	1,756	0.53%
2023/02/14	3	30.80	5	30.90	31.30	-2	1,713	-0.12%
2023/02/13	85	32.26	78	32.11	31.90	7	1,608	0.44%
2023/02/10	5	29.41	10.6	29.21	30.05	-5.6	1,246	-0.45%
2023/02/08	0	0.00	0.3	25.50	25.55	-0.3	842	-0.04%
2023/01/16	1	23.90	0	0.00	23.90	1	815	0.12%
2023/01/10	2	24.40	1	24.40	24.35	1	818	0.12%
2022/12/29	0	0.00	2	24.00	24.00	-2	810	-0.25%
2022/12/28	0	0.00	1	24.45	24.30	-1	806	-0.12%
2022/12/19	0	25.00	0	0.00	25.00	0	747	0.00%
2022/12/14	1	26.15	0	0.00	26.15	1	673	0.15%
2022/12/13	3	26.50	1	26.45	26.55	2	649	0.31%
2022/11/21	0	25.25	0	0.00	25.25	0	742	0.00%
2022/09/02	0	0.00	1	27.40	27.10	-1	1,337	-0.07%
2022/08/31	0	0.00	1	28.30	28.15	-1	1,331	-0.08%
2022/08/25	1	27.45	0	0.00	27.40	1	1,622	0.06%
2022/08/23	0	0.00	1	26.65	27.55	-1	1,685	-0.06%
2022/08/22	1	28.00	0	0.00	27.80	1	1,652	0.06%
2022/08/18	1	27.90	0	0.00	27.90	1	1,585	0.06%
2022/08/12	0	0.00	0.1	26.65	26.75	-0.1	1,404	0.00%
2022/08/10	0	0.00	4.1	26.14	26.35	-4.1	1,290	-0.32%
2022/08/09	0	0.00	5	25.15	25.00	-5	1,225	-0.41%
2022/07/28	0	0.00	0	23.50	23.60	0	1,081	0.00%
2022/07/08	0	20.10	0	0.00	20.15	0	1,207	0.00%
2022/06/09	1	26.30	0	0.00	26.00	1	1,250	0.08%
2022/06/06	0	0.00	1	25.60	25.20	-1	1,229	-0.08%
2022/06/02	0	0.00	1	27.45	26.00	-1	1,231	-0.08%
2022/06/01	1	26.85	2	25.69	26.85	-1	1,026	-0.10%
2022/05/31	0	0.00	2	24.70	24.45	-2	979	-0.20%
2022/05/20	0	23.60	0	0.00	23.45	0	1,221	0.00%
2022/05/05	0	23.40	0	0.00	23.15	0	2,429	0.00%
2022/05/03	7	23.90	3	23.60	23.40	4	2,796	0.14%
2022/04/29	3	25.27	0	0.00	25.10	3	2,865	0.10%
2022/04/27	0	0.00	2	22.15	22.70	-2	3,017	-0.07%
2022/04/20	0	0.00	0.2	24.30	24.35	-0.2	4,056	0.00%
2022/04/14	0	0.00	3	24.50	24.60	-3	6,156	-0.05%
2022/03/15	0	0.00	1	25.05	24.80	-1	8,518	-0.01%
2022/03/08	2	24.65	0	0.00	24.05	2	8,440	0.02%
2022/03/07	1	26.35	2	25.18	25.10	-1	8,392	-0.01%
2022/03/04	2	27.10	0	0.00	27.10	2	8,332	0.02%
2022/03/03	1	26.95	0	0.00	26.95	1	8,293	0.01%
2022/03/01	0	0.00	3	25.95	26.25	-3	8,194	-0.04%
2022/02/24	1	24.65	0	0.00	24.50	1	8,136	0.01%
2022/02/15	1	25.25	0	0.00	25.55	1	7,908	0.01%
2022/02/10	1	27.75	1	27.30	27.45	0	7,764	0.00%
2022/02/08	0	0.00	7	27.42	27.45	-7	6,933	-0.10%
2022/01/26	1	26.00	2	26.13	26.50	-1	6,763	-0.01%
2022/01/25	4	27.13	2	27.55	25.85	2	6,612	0.03%
2022/01/24	6	27.38	1	27.00	27.90	5	6,364	0.08%
2022/01/21	1	28.40	23	28.86	27.65	-22	6,220	-0.35%
2022/01/20	3	29.80	3	30.00	29.50	0	6,103	0.00%
2022/01/19	0	0.00	3	30.68	29.75	-3	5,942	-0.05%
2022/01/18	1	31.95	0	0.00	31.80	1	5,764	0.02%
2022/01/17	2	32.45	0	0.00	31.80	2	5,634	0.04%
2022/01/14	1	32.90	1	32.00	32.75	0	5,453	0.00%
2022/01/13	35	32.90	38	32.94	33.80	-3	5,254	-0.06%
2022/01/12	14	33.36	20	32.46	31.80	-6	4,856	-0.12%
2022/01/11	26.2	37.65	4	39.14	34.75	22.2	4,372	0.51%
2022/01/10	6	36.76	2	36.73	38.50	4	3,460	0.12%
2022/01/07	4	34.36	5	34.44	35.00	-1	3,072	-0.03%
2022/01/05	4	31.60	1	31.10	31.70	3	2,552	0.12%
2022/01/04	1	29.60	1.1	30.05	30.90	-0.1	2,431	0.00%
2022/01/03	5	30.25	2	30.65	30.00	3	2,280	0.13%
2021/12/30	5.1	28.55	6	28.87	28.90	-0.9	2,043	-0.04%
2021/12/29	2	28.05	0.1	28.05	28.00	1.9	1,916	0.10%
2021/12/28	3.1	28.16	15	28.34	28.75	-11.9	1,759	-0.68%
2021/12/27	16	27.08	27	27.61	27.85	-11	1,480	-0.74%
2021/12/24	33	26.12	33	26.54	25.85	0	1,169	0.00%
2021/12/23	4	23.91	2	23.95	24.45	2	742	0.27%
2021/12/22	16	23.45	0	0.00	23.45	16	499	3.21%
2021/11/29	0	0.00	1	19.25	19.25	-1	125	-0.80%
2021/11/24	1	19.90	0	19.95	19.95	1	123	0.78%
2021/10/21	1	19.00	0	0.00	18.90	1	138	0.72%
2021/10/01	0.8	19.45	0	0.00	19.35	0.8	219	0.36%
2021/09/30	0.3	19.60	0	0.00	19.45	0.3	220	0.14%
2021/08/02	26	22.50	0	0.00	22.50	26	243	10.69%
2021/06/18	0	21.00	0	0.00	20.90	0	296	0.00%
2021/06/15	0	0.00	0.1	20.75	21.05	-0.1	312	-0.03%
2021/06/11	0	0.00	0.2	20.95	20.70	-0.2	318	-0.06%
2021/06/09	0	0.00	0	20.90	20.75	0	332	0.00%
2021/06/02	0.2	20.40	0	0.00	20.20	0.2	348	0.05%
2021/05/12	0.1	19.90	0	0.00	20.00	0.1	388	0.02%
2021/05/03	0	0.00	3	21.60	21.20	-3	370	-0.81%
2021/04/29	0	0.00	2	21.85	21.80	-2	364	-0.55%
2021/04/28	0	22.20	0	0.00	22.40	0	356	0.01%
2021/04/27	1	22.30	0	0.00	22.50	1	343	0.29%
2021/04/26	4	21.15	0	0.00	21.75	4	316	1.26%
2021/01/25	1	19.10	0	0.00	19.20	1	258	0.39%
2021/01/15	0	0.00	5	19.15	18.95	-5	253	-1.97%
2020/12/22	0	0.00	3	20.37	20.10	-3	220	-1.36%
2020/12/21	3	20.25	0	0.00	20.30	3	222	1.35%
2020/12/15	5	20.10	0	0.00	19.70	5	216	2.31%
2020/11/11	0	0.00	1	18.65	18.70	-1	193	-0.52%
2020/09/22	0	0.00	2	19.20	19.15	-2	278	-0.72%
2020/09/03	1	20.25	0	0.00	20.15	1	319	0.31%
2020/08/26	0	0.00	1	19.05	19.05	-1	429	-0.23%
2020/08/25	0	0.00	1	19.05	19.00	-1	452	-0.22%
2020/08/18	3	19.35	0	0.00	19.45	3	475	0.63%
2020/06/11	1	21.30	0	0.00	21.30	1	755	0.13%
2020/05/29	0	21.00	0	0.00	21.10	0	615	0.00%
2020/05/20	0	0.00	3	21.10	21.15	-3	606	-0.49%
2020/05/18	3	21.08	0	0.00	21.20	3	587	0.51%
2020/03/19	2	15.05	0	0.00	15.05	2	668	0.30%
2020/03/18	0	0.00	5	16.80	16.70	-5	655	-0.76%
2020/02/21	2	20.80	2	20.80	20.85	0	666	0.00%
2020/01/15	9	21.37	4	21.31	21.05	5	669	0.75%
2020/01/14	1	21.30	1	21.50	22.00	0	579	0.00%
2020/01/02	0	0.00	1	21.10	21.05	-1	445	-0.22%
2019/09/11	1	22.40	0	0.00	22.50	1	672	0.15%
2019/08/29	0	0.00	0.3	21.25	21.20	-0.3	672	-0.04%
2019/08/26	0	0.00	1	20.60	20.20	-1	682	-0.15%