泰詠 (6266)-永豐金-羅東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	33.60	0	0.00	33.75	0	382	0.00%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/04	1	34.60	0	0.00	34.35	1	338	0.30%
2024/03/01	1	34.70	0	0.00	34.40	1	330	0.30%
2024/02/29	0	0.00	0.1	34.15	34.30	-0.1	309	-0.04%
2024/01/29	0	32.75	0	0.00	32.85	0	294	0.00%
2024/01/25	0	0.00	1.1	32.80	32.70	-1.1	293	-0.38%
2024/01/02	0	0.00	0.8	32.60	32.80	-0.8	340	-0.24%
2023/12/22	0	32.15	0	0.00	32.05	0	339	0.00%
2023/12/20	0	0.00	1	31.70	32.15	-1	339	-0.29%
2023/12/18	1	32.10	0	0.00	31.90	1	342	0.29%
2023/12/15	0	0.00	0.4	32.30	32.15	-0.4	342	-0.13%
2023/12/12	1	32.60	0	0.00	32.40	1	358	0.28%
2023/12/06	1	33.10	0	0.00	32.90	1	390	0.26%
2023/11/30	0	0.00	1	33.10	33.20	-1	401	-0.25%
2023/11/10	0.2	31.37	0	0.00	31.35	0.2	478	0.03%
2023/10/30	0	0.00	0.7	31.40	31.45	-0.7	560	-0.12%
2023/10/23	0	0.00	0.5	30.95	30.85	-0.5	638	-0.08%
2023/10/19	0	0.00	0	30.50	30.50	0	681	0.00%
2023/10/18	0	0.00	0.4	30.30	30.45	-0.4	694	-0.05%
2023/10/17	0	0.00	0.5	31.30	31.15	-0.5	697	-0.07%
2023/10/13	0	0.00	0.1	31.85	31.65	-0.1	737	-0.02%
2023/10/11	0.2	31.90	2.1	31.96	31.95	-1.9	763	-0.25%
2023/10/05	0	0.00	2	34.25	34.40	-2	792	-0.25%
2023/10/04	1	33.40	0	0.00	33.40	1	867	0.12%
2023/09/05	0	0.00	1	33.90	34.05	-1	1,798	-0.06%
2023/09/01	0	0.00	5	33.30	33.25	-5	1,844	-0.27%
2023/08/30	0	0.00	5	32.80	32.80	-5	1,900	-0.26%
2023/08/28	0.1	32.78	0.1	32.90	32.50	0	1,939	0.00%
2023/08/22	0.1	33.75	0	0.00	33.65	0.1	1,989	0.01%
2023/08/18	0	35.00	0	0.00	34.40	0	2,013	0.00%
2023/08/14	0.1	33.00	0	0.00	32.90	0.1	2,358	0.00%
2023/08/11	0.1	33.90	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	0.1	34.05	0.4	34.10	34.00	-0.3	2,413	-0.01%
2023/07/27	1	35.65	0	0.00	36.35	1	2,786	0.04%
2023/07/26	0	0.00	0.1	35.50	35.40	-0.1	2,863	-0.01%
2023/07/24	0.2	34.80	0.3	34.60	35.50	-0.1	3,199	0.00%
2023/07/21	0	0.00	4	35.60	35.35	-4	3,208	-0.12%
2023/07/19	0.2	35.80	1	35.65	36.00	-0.8	3,328	-0.02%
2023/07/18	1.3	36.25	0.2	36.65	36.30	1.1	3,408	0.03%
2023/07/17	0	37.20	0	0.00	37.20	0	3,473	0.00%
2023/07/14	0	0.00	2	37.48	37.40	-2	3,539	-0.06%
2023/07/13	0	0.00	1	36.65	37.35	-1	3,661	-0.03%
2023/07/12	0	0.00	1	36.55	36.60	-1	3,732	-0.03%
2023/07/11	1	37.20	2.5	37.20	36.55	-1.5	3,913	-0.04%
2023/07/10	3.3	38.28	1	38.20	38.20	2.3	4,061	0.06%
2023/07/07	0.3	42.71	0	0.00	42.40	0.3	4,285	0.01%
2023/07/05	0	0.00	0.3	43.95	43.65	-0.3	4,704	-0.01%
2023/07/04	1	43.10	0	0.00	43.35	1	4,745	0.02%
2023/07/03	41	42.75	39	43.44	43.15	2	4,768	0.04%
2023/06/27	0.3	38.72	0	0.00	38.05	0.3	4,750	0.01%
2023/06/26	0	39.30	0	0.00	39.30	0	4,760	0.00%
2023/06/21	0	0.00	0.2	40.20	40.15	-0.2	4,785	0.00%
2023/06/20	0.2	40.40	0	0.00	40.00	0.2	4,855	0.00%
2023/06/19	0.2	44.65	0	0.00	44.75	0.2	4,944	0.00%
2023/06/16	0	0.00	2	44.00	43.80	-2	4,908	-0.04%
2023/06/15	0	0.00	1	43.75	43.80	-1	4,891	-0.02%
2023/06/14	0	0.00	2	43.65	43.65	-2	4,896	-0.04%
2023/06/13	0	0.00	3	43.50	43.55	-3	4,903	-0.06%
2023/06/09	2	45.50	3	43.98	43.50	-1	4,896	-0.02%
2023/06/06	1	42.15	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	42.80	0	0.00	42.60	1	5,064	0.02%
2023/06/02	0	0.00	8	41.50	41.35	-8	5,106	-0.16%
2023/06/01	1	41.30	0	0.00	41.40	1	5,120	0.02%
2023/05/31	0	0.00	1	41.20	41.00	-1	5,156	-0.02%
2023/05/26	0.1	40.35	0	0.00	40.30	0.1	5,597	0.00%
2023/05/25	0	0.00	1	41.15	41.00	-1	5,739	-0.02%
2023/05/24	1	41.10	0	0.00	41.15	1	5,800	0.02%
2023/05/23	1	41.25	0	0.00	41.05	1	5,952	0.02%
2023/05/22	1	40.60	0	0.00	40.60	1	6,013	0.02%
2023/05/19	1	38.75	0	0.00	39.55	1	6,024	0.02%
2023/05/18	18.3	42.79	7	43.14	39.55	11.3	6,061	0.19%
2023/05/12	1	43.15	0	0.00	43.30	1	6,735	0.01%
2023/05/11	0.3	43.00	0	0.00	42.00	0.3	6,751	0.00%
2023/05/09	14	43.60	11	43.13	43.05	3	6,661	0.05%
2023/05/05	1	41.85	0	0.00	41.75	1	6,528	0.02%
2023/05/04	0.5	42.20	1	42.20	42.05	-0.5	6,507	-0.01%
2023/05/02	0	0.00	4	40.93	41.90	-4	6,356	-0.06%
2023/04/28	11.3	42.59	0	0.00	41.85	11.3	6,265	0.18%
2023/04/24	1	45.55	1	45.85	45.80	0	5,802	0.00%
2023/04/20	0	0.00	1	45.95	46.20	-1	5,643	-0.02%
2023/04/19	0	0.00	1	47.55	47.70	-1	5,553	-0.02%
2023/04/18	5	47.60	0	0.00	47.25	5	5,466	0.09%
2023/04/17	0	0.00	1	47.50	47.20	-1	5,330	-0.02%
2023/04/14	11	46.35	7	46.14	46.55	4	5,230	0.08%
2023/04/13	2	46.13	0	0.00	45.20	2	5,025	0.04%
2023/04/12	8.5	45.80	8	46.21	46.40	0.5	4,799	0.01%
2023/04/11	20	41.95	27	42.34	43.00	-7	4,462	-0.16%
2023/04/10	0	0.00	4	41.01	41.25	-4	4,077	-0.10%
2023/04/07	4	37.34	0	0.00	37.50	4	3,984	0.10%
2023/04/06	0.5	36.75	4	36.65	37.00	-3.5	3,921	-0.09%
2023/03/31	1	36.00	0	0.00	35.85	1	3,866	0.03%
2023/03/28	1	34.35	0	0.00	34.30	1	3,816	0.03%
2023/03/27	1	34.80	0	0.00	35.30	1	3,788	0.03%
2023/03/23	6	36.15	0	0.00	35.55	6	3,749	0.16%
2023/03/22	0	0.00	9	35.82	36.95	-9	3,670	-0.25%
2023/03/21	0	0.00	1	33.95	34.00	-1	3,508	-0.03%
2023/03/14	0	33.20	0	0.00	33.15	0	3,352	0.00%
2023/03/13	2	32.90	0	0.00	32.95	2	3,332	0.06%
2023/03/09	3	32.98	0	0.00	32.95	3	3,251	0.09%
2023/03/06	1	33.55	0	0.00	33.90	1	2,944	0.03%
2023/03/03	3	33.73	0	0.00	33.40	3	2,910	0.10%
2023/03/02	2	34.05	2	33.90	33.55	0	2,857	0.00%
2023/03/01	1	34.55	5	34.32	34.50	-4	2,752	-0.15%
2023/02/24	2	32.40	2	32.75	33.50	0	2,519	0.00%
2023/02/23	3	32.45	3	32.75	32.35	0	2,378	0.00%
2023/02/21	5	32.63	1	31.60	31.65	4	2,159	0.19%
2023/02/16	2	32.00	4	31.83	31.50	-2	1,869	-0.11%
2023/02/14	6	30.91	5.2	31.22	31.30	0.8	1,713	0.05%
2023/02/13	20	31.73	20	31.96	31.90	0	1,608	0.00%
2023/02/10	7	29.66	17	29.72	30.05	-10	1,246	-0.80%
2023/02/09	10	28.10	7	28.10	28.10	3	885	0.34%
2023/02/01	0	0.00	1	25.15	25.20	-1	833	-0.12%
2023/01/30	1	24.60	0	0.00	24.60	1	825	0.12%
2023/01/10	1	24.45	0	0.00	24.35	1	818	0.12%
2023/01/05	0	0.00	2	24.20	23.90	-2	819	-0.24%
2023/01/03	2	23.80	0	0.00	23.80	2	817	0.24%
2022/12/28	0.5	24.30	0	0.00	24.30	0.5	806	0.06%
2022/12/22	2	24.85	0	0.00	24.95	2	762	0.26%
2022/12/19	0.5	25.20	0	0.00	25.00	0.5	747	0.07%
2022/12/15	0	0.00	0.1	26.50	26.80	-0.1	704	-0.01%
2022/12/13	0	0.00	2	26.40	26.55	-2	649	-0.31%
2022/12/09	3	25.80	0	0.00	25.50	3	619	0.48%
2022/12/01	0	0.00	2	25.90	25.80	-2	663	-0.30%
2022/11/28	0	25.25	0	0.00	25.05	0	689	0.00%
2022/11/14	2	24.80	0	0.00	24.85	2	810	0.25%
2022/11/09	1	25.45	1	25.20	25.60	0	882	0.00%
2022/10/12	0	23.45	0	0.00	23.45	0	1,265	0.00%
2022/08/17	3	27.80	2	27.70	27.90	1	1,544	0.06%
2022/08/10	0	0.00	5	26.30	26.35	-5	1,290	-0.39%
2022/08/05	0	0.00	30	24.44	24.00	-30	1,182	-2.54%
2022/08/04	30	25.10	0	0.00	25.05	30	1,144	2.62%
2022/08/03	6	25.03	0	0.00	24.55	6	1,123	0.53%
2022/07/22	0	0.00	3	23.27	22.95	-3	1,237	-0.24%
2022/07/12	1	22.90	0	0.00	21.55	1	1,256	0.08%
2022/06/27	1	21.05	0	0.00	21.25	1	1,254	0.08%
2022/06/16	0	25.60	0	0.00	24.95	0	1,246	0.00%
2022/06/02	5	27.21	1	26.35	26.00	4	1,231	0.32%
2022/06/01	0	0.00	2	25.15	26.85	-2	1,026	-0.19%
2022/05/31	1	24.60	1	24.70	24.45	0	979	0.00%
2022/05/06	0	0.00	1	22.70	23.45	-1	2,329	-0.04%
2022/05/04	1	23.00	0	0.00	23.15	1	2,571	0.04%
2022/05/03	3	23.62	12	24.15	23.40	-9	2,796	-0.32%
2022/04/29	15	25.19	6	25.11	25.10	9	2,865	0.31%
2022/04/27	0	0.00	7	22.50	22.70	-7	3,017	-0.23%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/12	1	23.50	1	23.75	23.70	0	6,411	0.00%
2022/04/11	0	0.00	1	24.40	23.95	-1	6,553	-0.02%
2022/04/08	1	23.85	0	0.00	23.95	1	6,777	0.01%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/03/09	1	24.35	1	24.50	24.75	0	8,454	0.00%
2022/03/07	0	0.00	1	25.00	25.10	-1	8,392	-0.01%
2022/02/23	0	0.00	1	25.85	26.20	-1	8,085	-0.01%
2022/02/22	0	0.00	2	25.98	25.30	-2	8,063	-0.02%
2022/02/14	0	0.00	1	25.75	25.75	-1	7,873	-0.01%
2022/02/11	2	26.88	1	26.55	26.50	1	7,831	0.01%
2022/02/10	1	28.10	0	0.00	27.45	1	7,764	0.01%
2022/02/09	42	29.49	42	29.46	28.30	0	7,656	0.00%
2022/02/07	1	27.25	1	27.40	26.70	0	6,874	0.00%
2022/01/26	1	26.60	6	26.08	26.50	-5	6,763	-0.07%
2022/01/25	4	28.33	5	28.27	25.85	-1	6,612	-0.02%
2022/01/24	2	27.35	7	27.37	27.90	-5	6,364	-0.08%
2022/01/21	3	27.87	1	28.05	27.65	2	6,220	0.03%
2022/01/20	2	29.18	2	29.53	29.50	0	6,103	0.00%
2022/01/19	5	31.04	4	30.14	29.75	1	5,942	0.02%
2022/01/17	9	32.37	6	32.20	31.80	3	5,634	0.05%
2022/01/14	1	31.90	1	31.85	32.75	0	5,453	0.00%
2022/01/13	6	33.31	6	33.28	33.80	0	5,254	0.00%
2022/01/12	15	32.15	15	32.43	31.80	0	4,856	0.00%
2022/01/11	167	36.82	157	36.95	34.75	10	4,372	0.23%	大買/大賣/
2022/01/10	73	38.00	80	37.96	38.50	-7	3,460	-0.20%
2022/01/07	16	34.62	8	34.81	35.00	8	3,072	0.26%
2022/01/05	3	31.22	0	0.00	31.70	3	2,552	0.12%
2022/01/04	10	29.80	19	30.08	30.90	-9	2,431	-0.37%
2022/01/03	17	30.64	9	30.62	30.00	8	2,280	0.35%
2021/12/30	9	28.63	7	28.61	28.90	2	2,043	0.10%
2021/12/29	6	28.33	10	28.45	28.00	-4	1,916	-0.21%
2021/12/28	8	28.21	3	27.88	28.75	5	1,759	0.28%
2021/12/27	37	27.62	38.1	27.26	27.85	-1.1	1,480	-0.07%
2021/12/24	3	26.07	12	26.73	25.85	-9	1,169	-0.77%
2021/12/23	8	23.55	6	23.44	24.45	2	742	0.27%
2021/12/22	19	23.42	9	23.19	23.45	10	499	2.00%
2021/12/14	2	19.80	2	19.65	19.70	0	129	0.00%
2021/12/01	0	0.00	0.4	19.20	19.45	-0.4	124	-0.32%
2021/11/05	0.4	19.35	0	0.00	19.25	0.4	118	0.36%
2021/11/03	0	19.35	0	0.00	19.35	0	118	0.03%
2021/10/29	0.4	19.30	0	0.00	19.35	0.4	127	0.35%
2021/06/28	0	0.00	1	21.00	21.05	-1	283	-0.35%
2021/06/03	0	0.00	1	20.25	20.25	-1	346	-0.29%
2021/05/18	1	19.90	0	0.00	20.05	1	398	0.25%
2021/05/12	1	19.75	0	0.00	20.00	1	388	0.26%
2021/04/21	1	20.85	0	0.00	21.00	1	295	0.34%
2020/11/30	0	0.00	1	19.70	19.80	-1	214	-0.47%
2020/10/28	3	18.80	0	0.00	18.60	3	212	1.41%
2020/09/16	2	19.45	0	0.00	19.50	2	283	0.71%
2020/09/01	1	19.35	0	0.00	19.45	1	337	0.30%
2020/08/28	1	19.10	0	0.00	19.20	1	358	0.28%
2020/08/07	0	0.00	10	19.11	19.30	-10	583	-1.71%
2020/07/27	1	17.80	0	0.00	17.80	1	719	0.14%
2020/07/24	9	18.03	0	0.00	18.00	9	721	1.25%
2020/07/21	2	18.28	0	0.00	18.30	2	722	0.28%
2020/06/02	4	21.90	4	22.15	22.05	0	682	0.00%
2020/05/26	1	20.80	0	0.00	20.85	1	612	0.16%
2020/05/11	0	0.00	1	20.60	20.45	-1	521	-0.19%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/05/07	0	0.00	5	21.20	21.40	-5	466	-1.07%
2020/05/05	0	0.00	2	21.00	21.15	-2	447	-0.45%
2020/05/04	5	20.50	10	20.10	20.55	-5	428	-1.17%
2020/04/30	4	19.95	0	0.00	20.20	4	419	0.95%
2020/04/28	10	19.60	0	0.00	19.55	10	426	2.35%
2020/04/20	1	19.40	1	19.60	19.55	0	677	0.00%
2020/03/05	1	20.90	0	0.00	20.70	1	681	0.15%
2020/03/04	0	0.00	5	20.45	20.70	-5	690	-0.72%
2020/02/25	1	20.15	0	0.00	20.20	1	680	0.15%
2020/02/24	4	20.43	0	0.00	20.50	4	673	0.59%
2020/01/15	2	20.60	2	20.73	21.05	0	669	0.00%
2020/01/14	4	20.78	4	20.88	22.00	0	579	0.00%
2019/12/06	0	0.00	1	22.35	22.60	-1	417	-0.24%
2019/12/03	3	22.23	3	22.40	22.20	0	403	0.00%
2019/12/02	1	21.90	0	0.00	22.00	1	386	0.26%
2019/11/11	0	0.00	1	20.85	20.70	-1	380	-0.26%
2019/11/06	2	22.20	2	22.05	21.90	0	425	0.00%
2019/10/15	0	0.00	2	20.45	20.40	-2	408	-0.49%
2019/09/18	1	21.90	0	0.00	21.85	1	616	0.16%
2019/08/30	2	21.25	0	0.00	21.20	2	670	0.30%
2019/06/24	0	0.00	10	30.05	30.15	-10	1,226	-0.82%
2019/05/15	5	27.70	0	0.00	27.60	5	2,699	0.19%
2019/05/02	0	0.00	1	30.20	30.20	-1	3,352	-0.03%
2019/04/29	1	29.80	0	0.00	29.55	1	3,621	0.03%
2019/04/22	0	0.00	1	31.35	31.65	-1	3,608	-0.03%
2019/04/19	1	30.90	0	0.00	30.95	1	3,604	0.03%
2019/04/17	5	32.20	0	0.00	31.60	5	3,622	0.14%
2019/04/15	0	0.00	2	31.60	31.65	-2	3,601	-0.06%
2019/04/12	2	31.03	7	30.90	31.15	-5	3,597	-0.14%
2019/04/10	0	0.00	2	32.00	32.05	-2	3,542	-0.06%
2019/04/09	1	32.30	1	32.70	32.05	0	3,517	0.00%
2019/04/08	4	32.50	1	32.50	33.50	3	3,457	0.09%
2019/04/03	0	0.00	1	31.50	31.70	-1	3,376	-0.03%
2019/04/02	6	31.59	1	31.40	31.05	5	3,360	0.15%
2019/04/01	0	0.00	2	30.65	30.80	-2	3,297	-0.06%
2019/03/21	3	30.68	4	30.75	30.75	-1	3,332	-0.03%
2019/03/13	1	29.20	0	0.00	29.30	1	3,502	0.03%
2019/03/11	3	30.08	0	0.00	29.05	3	3,533	0.08%
2019/03/06	1	31.35	0	0.00	31.30	1	3,572	0.03%
2019/03/05	0	0.00	1	31.95	31.40	-1	3,569	-0.03%
2019/03/04	0	0.00	1	31.55	31.70	-1	3,548	-0.03%
2019/02/27	0	0.00	2	31.53	31.00	-2	3,520	-0.06%
2019/02/26	1	30.65	1	30.95	30.55	0	3,464	0.00%
2019/02/25	4	31.15	0	0.00	31.20	4	3,509	0.11%
2019/02/21	1	31.60	6	31.83	32.00	-5	3,485	-0.14%
2019/02/20	1	30.80	5	31.19	30.80	-4	3,472	-0.12%
2019/02/19	5	32.69	1	31.65	31.70	4	3,419	0.12%
2019/02/18	0	0.00	1	31.45	31.95	-1	3,278	-0.03%
2019/02/15	3	30.82	22	31.57	30.75	-19	3,238	-0.59%
2019/02/14	2	30.63	51	30.75	31.60	-49	3,234	-1.51%
2019/02/13	3	29.45	0	0.00	29.45	3	3,236	0.09%
2019/02/11	20	26.89	0	0.00	27.65	20	3,055	0.65%
2019/01/30	30	24.58	0	0.00	25.15	30	2,873	1.04%
2019/01/25	0	0.00	2	25.50	25.20	-2	2,813	-0.07%
2019/01/24	1	25.55	18	26.04	25.15	-17	2,790	-0.61%
2019/01/23	0	0.00	42	25.57	25.80	-42	2,763	-1.52%
2019/01/22	1	25.60	1	25.70	25.45	0	2,703	0.00%
2019/01/21	3	25.07	1	25.10	25.40	2	2,652	0.08%
2019/01/18	1	24.25	3	24.15	24.20	-2	2,469	-0.08%
2019/01/16	15	23.46	0	0.00	23.30	15	2,456	0.61%
2019/01/15	23	23.15	0	0.00	23.15	23	2,435	0.94%
2019/01/14	42	22.63	0	0.00	22.50	42	2,424	1.73%
2019/01/10	1	22.40	0	0.00	22.40	1	2,422	0.04%
2019/01/09	1	22.75	0	0.00	22.70	1	2,408	0.04%
2018/12/22	0	0.00	3	23.48	23.60	-3	2,371	-0.13%
2018/12/18	0	0.00	2	23.10	22.70	-2	2,305	-0.09%
2018/12/07	1	24.40	0	0.00	24.35	1	2,425	0.04%
2018/12/05	0	0.00	1	23.70	24.60	-1	2,357	-0.04%
2018/12/03	1	24.50	0	0.00	23.65	1	2,421	0.04%
2018/11/29	0	0.00	1	22.10	21.90	-1	2,275	-0.04%
2018/11/28	1	21.90	2	21.85	21.60	-1	2,327	-0.04%
2018/11/27	2	21.43	0	0.00	21.75	2	2,336	0.09%
2018/11/26	0	0.00	9	21.27	21.60	-9	2,346	-0.38%
2018/11/23	0	0.00	5	21.00	20.80	-5	2,400	-0.21%
2018/11/22	9	22.34	2	22.78	21.40	7	2,389	0.29%
2018/11/21	0	0.00	1	22.50	22.35	-1	2,450	-0.04%
2018/11/20	8	22.42	3	22.53	22.75	5	2,615	0.19%
2018/11/19	1	22.05	1	22.00	22.30	0	2,544	0.00%
2018/11/15	1	21.40	0	0.00	21.35	1	2,436	0.04%
2018/11/14	5	21.05	5	21.00	21.15	0	2,404	0.00%
2018/10/29	5	17.90	5	17.65	17.80	0	2,168	0.00%
2018/10/26	0	0.00	1	17.45	17.05	-1	2,126	-0.05%
2018/10/25	1	16.90	0	0.00	17.25	1	2,118	0.05%
2018/10/24	0	0.00	1	17.60	17.60	-1	2,100	-0.05%
2018/10/23	1	17.10	0	0.00	17.20	1	2,087	0.05%
2018/10/22	0	0.00	2	17.25	17.35	-2	2,106	-0.09%
2018/10/12	0	0.00	1	16.30	16.35	-1	2,074	-0.05%
2018/09/20	1	16.90	0	0.00	17.10	1	1,916	0.05%
2018/09/18	3	17.77	2	17.50	17.70	1	1,850	0.05%
2018/09/17	1	18.85	1	19.60	18.55	0	1,775	0.00%
2018/09/07	1	19.10	0	0.00	18.70	1	1,481	0.07%
2018/09/05	0	0.00	1	18.75	18.85	-1	1,353	-0.07%
2018/09/04	1	18.10	0	0.00	19.25	1	1,296	0.08%
2018/08/30	13	18.90	13	19.16	18.70	0	1,218	0.00%
2018/08/28	31	18.58	45	19.10	18.65	-14	1,134	-1.23%
2018/08/27	62	19.21	48	18.75	19.25	14	1,006	1.39%
2018/08/20	0	0.00	1	16.90	16.80	-1	794	-0.13%
2018/08/15	0	0.00	2	17.65	17.15	-2	747	-0.27%
2018/08/14	0	0.00	7	17.65	17.35	-7	714	-0.98%
2018/08/13	3	17.40	0	0.00	17.60	3	667	0.45%
2018/08/10	7	17.27	0	0.00	17.10	7	567	1.23%
2018/06/07	0	0.00	10	16.50	16.45	-10	714	-1.40%
2018/05/09	10	15.30	0	0.00	15.40	10	826	1.21%
2018/04/23	0	0.00	5	16.15	15.90	-5	770	-0.65%
2018/01/09	0	0.00	1	14.10	14.10	-1	569	-0.18%
2018/01/08	0	0.00	3	14.30	14.10	-3	536	-0.56%
2018/01/05	3	14.70	0	0.00	14.15	3	531	0.56%
2018/01/04	4	14.50	4	14.20	14.20	0	501	0.00%