泰詠 (6266)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	34.95	34.85	0	430	0.00%
2024/05/09	0	34.85	0	0.00	34.95	0	434	0.00%
2024/05/08	0	0.00	1	34.90	34.90	-1	429	-0.23%
2024/05/07	1	34.65	0	0.00	34.75	1	425	0.24%
2024/04/25	0	0.00	1	32.90	33.00	-1	390	-0.26%
2024/04/12	0	0.00	1	33.55	33.55	-1	382	-0.26%
2024/04/10	0	0.00	0	34.00	33.85	0	374	0.00%
2024/04/08	0	0.00	1	33.95	34.15	-1	372	-0.27%
2024/04/01	1	34.10	0.2	34.00	33.90	0.8	384	0.21%
2024/03/25	0	0.00	1	33.90	33.75	-1	379	-0.26%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/19	0	33.90	0	0.00	33.90	0	378	0.00%
2024/03/18	0	33.95	0	0.00	33.95	0	376	0.00%
2024/03/15	0	34.00	0	0.00	34.15	0	375	0.00%
2024/03/06	0	0.00	6	34.50	34.45	-6	338	-1.77%
2024/03/01	0	34.75	0	0.00	34.40	0	330	0.00%
2024/01/18	1	32.25	0	0.00	32.35	1	287	0.35%
2024/01/16	1	32.45	0	0.00	32.45	1	287	0.35%
2024/01/11	1	32.00	0	0.00	32.15	1	285	0.35%
2023/12/29	0	0.00	3	32.75	32.60	-3	347	-0.86%
2023/12/28	1	32.95	0	0.00	32.95	1	344	0.29%
2023/12/27	2	32.40	0	0.00	32.40	2	336	0.60%
2023/12/08	0	0.00	1	32.40	32.40	-1	371	-0.27%
2023/11/30	0	0.00	5	33.20	33.20	-5	401	-1.25%
2023/11/27	0	0.00	1	32.30	32.30	-1	404	-0.25%
2023/11/17	0	0.00	1	32.10	32.15	-1	434	-0.23%
2023/11/02	0	0.00	0.2	31.43	31.35	-0.2	517	-0.05%
2023/10/19	0	30.65	0	0.00	30.50	0	681	0.00%
2023/10/18	0	0.00	0.2	30.40	30.45	-0.2	694	-0.03%
2023/10/13	0	0.00	1	31.95	31.65	-1	737	-0.14%
2023/10/12	0	0.00	28	31.80	31.75	-28	754	-3.71%
2023/10/11	0	0.00	5	31.90	31.95	-5	763	-0.66%
2023/10/06	1	34.10	0	0.00	34.20	1	768	0.13%
2023/10/02	0	0.00	1	33.75	33.85	-1	1,021	-0.10%
2023/09/22	0	0.00	0.1	33.00	33.15	-0.1	1,284	-0.01%
2023/09/14	0	0.00	1	33.85	33.85	-1	1,492	-0.07%
2023/09/13	1	32.80	0	0.00	32.85	1	1,564	0.06%
2023/09/08	1	33.40	0	0.00	33.50	1	1,642	0.06%
2023/09/04	1	33.25	0	0.00	33.50	1	1,826	0.05%
2023/08/30	1	33.05	0	0.00	32.80	1	1,900	0.05%
2023/08/28	1	32.60	0.2	32.85	32.50	0.8	1,939	0.04%
2023/08/24	0	0.00	7	33.50	33.50	-7	1,951	-0.36%
2023/08/23	0	0.00	0.1	34.00	33.95	-0.1	1,966	0.00%
2023/08/18	2	34.83	1	34.40	34.40	1	2,013	0.05%
2023/08/17	4	34.63	1	34.85	35.05	3	2,039	0.15%
2023/08/16	0	0.00	0.3	32.75	33.60	-0.3	2,071	-0.02%
2023/08/10	0.4	34.29	0.2	34.30	34.00	0.2	2,413	0.01%
2023/08/07	0	34.90	0	0.00	35.45	0	2,487	0.00%
2023/08/04	3	34.97	0	0.00	34.90	3	2,523	0.12%
2023/08/02	0	0.00	0.7	35.88	35.55	-0.7	2,617	-0.02%
2023/08/01	0	0.00	7	36.05	36.05	-7	2,635	-0.27%
2023/07/31	0.4	36.70	20.4	36.02	35.90	-20	2,649	-0.76%
2023/07/28	0	0.00	1	36.30	36.25	-1	2,755	-0.04%
2023/07/27	11	36.21	12	36.36	36.35	-1	2,786	-0.04%
2023/07/26	0.4	35.45	3.2	35.42	35.40	-2.8	2,863	-0.10%
2023/07/25	1	35.59	0.3	35.50	35.90	0.8	3,163	0.02%
2023/07/24	0	0.00	1	35.35	35.50	-1	3,199	-0.03%
2023/07/21	1	35.35	10	35.55	35.35	-9	3,208	-0.28%
2023/07/20	0	0.00	2	36.35	36.20	-2	3,270	-0.06%
2023/07/18	1	36.55	0	0.00	36.30	1	3,408	0.03%
2023/07/17	1	36.90	0	0.00	37.20	1	3,473	0.03%
2023/07/14	0	0.00	2	37.20	37.40	-2	3,539	-0.06%
2023/07/13	2	36.75	0.1	37.45	37.35	1.9	3,661	0.05%
2023/07/12	1	36.60	0	0.00	36.60	1	3,732	0.03%
2023/07/11	26	36.61	29	37.76	36.55	-3	3,913	-0.08%
2023/07/10	9	38.31	2	38.30	38.20	7	4,061	0.17%
2023/07/07	1	42.50	3	42.52	42.40	-2	4,285	-0.05%
2023/07/06	1	43.25	3	43.73	43.10	-2	4,662	-0.04%
2023/07/05	4	43.48	5.2	43.81	43.65	-1.2	4,704	-0.03%
2023/07/04	2	42.90	1	43.20	43.35	1	4,745	0.02%
2023/07/03	1.3	42.49	3.1	43.47	43.15	-1.8	4,768	-0.04%
2023/06/30	1	38.60	1	39.30	41.05	0	4,714	0.00%
2023/06/29	1	39.05	0	0.00	38.70	1	4,694	0.02%
2023/06/27	4.1	38.94	0	0.00	38.05	4.1	4,750	0.09%
2023/06/21	2	39.98	1.2	40.50	40.15	0.9	4,785	0.02%
2023/06/20	3	39.38	4	39.70	40.00	-1	4,855	-0.02%
2023/06/19	3.2	44.80	11.4	44.75	44.75	-8.3	4,944	-0.17%
2023/06/14	0.5	43.80	1	43.70	43.65	-0.5	4,896	-0.01%
2023/06/13	4	43.38	0	0.00	43.55	4	4,903	0.08%
2023/06/12	1	43.50	1	43.15	43.05	0	4,905	0.00%
2023/06/09	10.4	43.52	2	43.73	43.50	8.4	4,896	0.17%
2023/06/08	1	42.80	0	0.00	42.80	1	4,851	0.02%
2023/06/07	0	42.40	0	0.00	42.35	0	4,866	0.00%
2023/06/06	2	42.35	0	0.00	42.10	2	5,015	0.04%
2023/06/05	5	42.25	0	0.00	42.60	5	5,064	0.10%
2023/06/02	0	0.00	5	41.53	41.35	-5	5,106	-0.10%
2023/06/01	0	0.00	2	41.45	41.40	-2	5,120	-0.04%
2023/05/31	0	0.00	1	41.00	41.00	-1	5,156	-0.02%
2023/05/26	0.1	40.50	1	40.70	40.30	-0.9	5,597	-0.02%
2023/05/23	2	40.45	2	41.10	41.05	0	5,952	0.00%
2023/05/22	0.4	40.70	0	0.00	40.60	0.4	6,013	0.01%
2023/05/19	1	39.55	3	39.55	39.55	-2	6,024	-0.03%
2023/05/18	15.3	41.76	2	40.65	39.55	13.3	6,061	0.22%
2023/05/17	1	43.80	0	0.00	43.90	1	5,956	0.02%
2023/05/16	2	43.00	8	43.53	43.35	-6	6,065	-0.10%
2023/05/15	2	42.55	0	0.00	42.65	2	6,392	0.03%
2023/05/12	0	0.00	1	43.35	43.30	-1	6,735	-0.01%
2023/05/11	4.1	42.50	4	42.58	42.00	0.1	6,751	0.00%
2023/05/10	1	42.35	1	43.60	43.65	0	6,704	0.00%
2023/05/09	2.3	43.71	2	43.20	43.05	0.3	6,661	0.01%
2023/05/08	3	42.25	3	42.25	42.25	0	6,554	0.00%
2023/05/05	2	42.00	3	41.75	41.75	-1	6,528	-0.02%
2023/05/04	7.4	42.34	3	42.05	42.05	4.4	6,507	0.07%
2023/05/03	4	41.74	2	41.40	41.40	2	6,387	0.03%
2023/05/02	45	41.69	46	41.40	41.90	-1	6,356	-0.02%
2023/04/28	16	43.20	151	42.67	41.85	-135	6,265	-2.15%	大賣/鉅額交易
2023/04/27	0	0.00	3	46.13	46.50	-3	5,957	-0.05%
2023/04/26	2	45.15	1	44.40	45.30	1	5,909	0.02%
2023/04/25	4	46.51	3	46.48	45.20	1	5,875	0.02%
2023/04/24	3	46.55	3	46.00	45.80	0	5,802	0.00%
2023/04/21	2	45.05	0	0.00	45.00	2	5,734	0.03%
2023/04/20	36	46.48	31	47.77	46.20	5	5,643	0.09%
2023/04/19	36	47.96	36	47.22	47.70	0	5,553	0.00%
2023/04/18	37	46.91	33	47.94	47.25	4	5,466	0.07%
2023/04/17	44	47.59	43.6	46.49	47.20	0.4	5,330	0.01%
2023/04/14	48	46.25	50	46.28	46.55	-2	5,230	-0.04%
2023/04/13	47.4	45.00	46.6	45.74	45.20	0.8	5,025	0.02%
2023/04/12	79.4	44.90	83.4	43.73	46.40	-4	4,799	-0.08%
2023/04/11	79.4	42.60	77	42.21	43.00	2.4	4,462	0.05%
2023/04/10	2	40.05	6.4	40.77	41.25	-4.4	4,077	-0.11%
2023/04/07	4	37.33	2.1	37.31	37.50	1.9	3,984	0.05%
2023/04/06	4	36.38	13	36.67	37.00	-9	3,921	-0.23%
2023/03/31	1	35.70	1	36.05	35.85	0	3,866	0.00%
2023/03/30	1.4	35.64	0	35.50	35.50	1.4	3,844	0.04%
2023/03/29	20	34.99	22	34.54	34.75	-2	3,821	-0.05%
2023/03/28	5	34.70	2	34.60	34.30	3	3,816	0.08%
2023/03/27	63	35.52	73	35.19	35.30	-10	3,788	-0.26%
2023/03/24	50.1	35.30	61.6	35.72	35.20	-11.5	3,772	-0.30%
2023/03/23	34.4	36.38	27	35.78	35.55	7.4	3,749	0.20%
2023/03/22	19.4	35.67	16	36.00	36.95	3.4	3,670	0.09%
2023/03/17	0	0.00	4	33.15	33.05	-4	3,441	-0.12%
2023/03/16	2	32.38	0	0.00	32.15	2	3,414	0.06%
2023/03/15	3	33.38	1	33.60	32.75	2	3,384	0.06%
2023/03/14	1	32.65	1	33.15	33.15	0	3,352	0.00%
2023/03/13	3	32.22	0	0.00	32.95	3	3,332	0.09%
2023/03/10	5.1	32.79	0	0.00	33.00	5.1	3,285	0.15%
2023/03/09	9	33.28	0	0.00	32.95	9	3,251	0.28%
2023/03/08	50	34.63	49	34.19	34.65	1	3,089	0.03%
2023/03/07	46	34.73	45	34.01	34.30	1	3,024	0.03%
2023/03/06	50	34.00	2	33.80	33.90	48	2,944	1.63%
2023/03/03	88	33.85	58	33.62	33.40	30	2,910	1.03%
2023/03/02	124.4	33.80	52.6	34.03	33.55	71.8	2,857	2.51%	大買/
2023/03/01	86	34.47	89	34.16	34.50	-3	2,752	-0.11%
2023/02/24	61	33.26	67	32.57	33.50	-6	2,519	-0.24%
2023/02/23	43.8	32.90	32	32.78	32.35	11.8	2,378	0.49%
2023/02/22	1.9	31.83	9	31.58	31.95	-7.1	2,215	-0.32%
2023/02/21	114	31.82	142	32.54	31.65	-28	2,159	-1.30%	大買/大賣/
2023/02/20	71	32.05	79	32.11	33.10	-8	1,997	-0.40%
2023/02/17	119	31.63	105	31.21	31.80	14	1,912	0.73%	大買/大賣/
2023/02/16	153	31.74	153	31.65	31.50	0	1,869	0.00%	大買/大賣/
2023/02/15	91	31.70	91	31.21	31.60	0	1,756	0.00%
2023/02/14	99	31.11	99.5	31.34	31.30	-0.5	1,713	-0.03%
2023/02/13	94	31.58	85	31.61	31.90	9	1,608	0.56%
2023/02/10	5	29.71	14	29.37	30.05	-9	1,246	-0.72%
2023/02/08	0	25.50	0	0.00	25.55	0	842	0.00%
2023/02/03	0	25.25	0.4	25.30	25.25	-0.4	841	-0.05%
2023/02/02	0	25.42	0	0.00	25.40	0	838	0.00%
2023/01/10	0	24.45	0	0.00	24.35	0	818	0.00%
2023/01/04	2	23.98	0	0.00	24.00	2	818	0.24%
2023/01/03	0	0.00	5	23.85	23.80	-5	817	-0.61%
2022/12/30	0	0.00	5	23.88	23.85	-5	815	-0.61%
2022/12/28	0	0.00	7	24.40	24.30	-7	806	-0.87%
2022/12/22	6	24.87	0	0.00	24.95	6	762	0.79%
2022/12/21	0	0.00	1	24.80	24.40	-1	769	-0.13%
2022/12/20	0	0.00	2	24.85	24.85	-2	761	-0.26%
2022/12/19	11	25.20	1	25.05	25.00	10	747	1.34%
2022/12/16	1	26.25	34	26.13	25.95	-33	729	-4.52%
2022/12/15	36	26.50	2.1	26.29	26.80	33.9	704	4.82%
2022/12/14	16	26.36	12	26.20	26.15	4	673	0.59%
2022/12/13	22	26.50	0	0.00	26.55	22	649	3.39%
2022/12/01	0.4	25.90	0	0.00	25.80	0.4	663	0.06%
2022/11/30	0	0.00	1	25.40	25.55	-1	671	-0.15%
2022/11/29	2	25.28	2	25.13	25.20	0	671	0.00%
2022/11/28	8	24.63	1	24.60	25.05	7	689	1.02%
2022/11/25	3	25.00	0	0.00	25.00	3	696	0.43%
2022/11/24	1	25.10	1	25.45	25.20	0	703	0.00%
2022/11/23	1	25.25	0	0.00	25.25	1	720	0.14%
2022/11/18	6	25.13	0	0.00	25.00	6	745	0.80%
2022/11/16	0	0.00	2	25.00	24.90	-2	768	-0.26%
2022/11/11	1	24.70	1	25.60	24.70	0	839	0.00%
2022/11/10	16	25.00	18	25.04	24.80	-2	900	-0.22%
2022/11/09	5	24.97	3	24.78	25.60	2	882	0.23%
2022/11/02	2	23.45	0	0.00	23.35	2	1,077	0.19%
2022/09/27	0	23.95	0	0.00	24.10	0	1,344	0.00%
2022/09/21	0	0.00	2	24.85	24.85	-2	1,349	-0.15%
2022/09/16	0	0.00	1	25.00	25.00	-1	1,345	-0.07%
2022/09/14	2	25.40	0	0.00	25.40	2	1,358	0.15%
2022/08/25	0	0.00	1	27.55	27.40	-1	1,622	-0.06%
2022/08/23	0	0.00	2	27.15	27.55	-2	1,685	-0.12%
2022/08/22	0	0.00	1	28.15	27.80	-1	1,652	-0.06%
2022/08/19	3	28.52	3	27.90	28.50	0	1,623	0.00%
2022/08/18	0	0.00	10	28.20	27.90	-10	1,585	-0.63%
2022/08/17	12.5	27.80	2	27.68	27.90	10.5	1,544	0.68%
2022/08/16	5	27.47	3	27.00	27.00	2	1,460	0.14%
2022/08/15	2	26.75	0	0.00	26.60	2	1,426	0.14%
2022/08/12	1	26.45	1	26.65	26.75	0	1,404	0.00%
2022/08/11	2.8	26.96	3	26.43	26.65	-0.2	1,386	-0.01%
2022/08/10	0.6	25.90	4	25.98	26.35	-3.4	1,290	-0.27%
2022/08/09	5	25.08	0	0.00	25.00	5	1,225	0.41%
2022/08/05	4	24.10	4	23.90	24.00	0	1,182	0.00%
2022/08/02	0.4	24.30	1	24.30	24.60	-0.6	1,100	-0.05%
2022/08/01	0.6	24.60	0	0.00	24.70	0.6	1,099	0.06%
2022/07/28	0	0.00	0.1	23.50	23.60	-0.1	1,081	-0.01%
2022/07/27	0.9	23.10	3	23.00	23.10	-2.1	1,083	-0.19%
2022/07/26	0.4	23.30	0.2	23.30	22.95	0.2	1,154	0.02%
2022/07/25	0.6	24.60	0	0.00	23.70	0.6	1,264	0.05%
2022/07/22	0.4	23.20	0	0.00	22.95	0.4	1,237	0.03%
2022/07/11	0	0.00	3	22.15	22.15	-3	1,212	-0.25%
2022/07/08	3	20.03	0.3	20.05	20.15	2.7	1,207	0.23%
2022/07/05	0	0.00	10	19.56	19.40	-10	1,232	-0.81%
2022/07/01	11	19.10	14	19.54	19.25	-3	1,246	-0.24%
2022/06/30	13	20.07	0	0.00	20.00	13	1,241	1.05%
2022/06/29	1	20.60	0	0.00	20.55	1	1,242	0.08%
2022/06/20	0	0.00	10	22.69	22.00	-10	1,262	-0.79%
2022/06/17	4	25.00	0	0.00	25.10	4	1,249	0.32%
2022/06/14	0	0.00	1	25.80	25.55	-1	1,255	-0.08%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	0.6	26.45	0	0.00	26.00	0.6	1,250	0.05%
2022/06/08	19	26.27	18	25.59	26.20	1	1,248	0.08%
2022/06/07	18	25.30	18	25.29	25.35	0	1,235	0.00%
2022/06/06	0.6	25.55	0	0.00	25.20	0.6	1,229	0.05%
2022/06/02	22.6	27.02	19	27.58	26.00	3.6	1,231	0.29%
2022/06/01	3.6	25.69	3	26.57	26.85	0.6	1,026	0.06%
2022/05/30	1	23.95	0	0.00	23.95	1	1,005	0.10%
2022/05/27	1	23.75	0	0.00	23.80	1	1,066	0.09%
2022/05/19	0	0.00	0.1	23.65	23.65	-0.1	1,241	-0.01%
2022/05/11	0	0.00	2	22.80	22.80	-2	1,460	-0.14%
2022/05/09	1	23.20	0	0.00	22.85	1	2,279	0.04%
2022/05/06	9	23.45	9	22.70	23.45	0	2,329	0.00%
2022/04/29	1.6	24.79	1	24.95	25.10	0.6	2,865	0.02%
2022/04/27	1	22.00	0	0.00	22.70	1	3,017	0.03%
2022/04/08	0	0.00	5	24.04	23.95	-5	6,777	-0.07%
2022/04/01	6	24.48	1	24.50	24.55	5	7,309	0.07%
2022/03/30	0	0.00	5	25.34	25.10	-5	8,023	-0.06%
2022/03/29	10	25.08	5	25.15	25.05	5	8,257	0.06%
2022/03/22	0.1	25.75	0	0.00	25.80	0.1	8,579	0.00%
2022/03/17	0	0.00	0.1	25.50	25.55	-0.1	8,541	0.00%
2022/03/15	20.1	25.24	20	24.84	24.80	0.1	8,518	0.00%
2022/03/07	1	25.05	11	24.75	25.10	-10	8,392	-0.12%
2022/03/04	10	27.15	0	0.00	27.10	10	8,332	0.12%
2022/03/03	4	27.00	6	26.62	26.95	-2	8,293	-0.02%
2022/03/02	8	26.86	5	26.85	26.90	3	8,255	0.04%
2022/02/16	0	0.00	2	26.45	26.40	-2	7,948	-0.03%
2022/02/10	11	27.51	10	28.09	27.45	1	7,764	0.01%
2022/02/09	88	29.04	87	29.06	28.30	1	7,656	0.01%
2022/02/08	1	27.40	1	27.15	27.45	0	6,933	0.00%
2022/01/26	12	26.11	12	26.30	26.50	0	6,763	0.00%
2022/01/25	5	28.27	38	28.88	25.85	-33	6,612	-0.50%
2022/01/24	178	28.68	146	28.37	27.90	32	6,364	0.50%	大買/大賣/
2022/01/21	4	28.33	3	28.63	27.65	1	6,220	0.02%
2022/01/20	14	29.69	15	29.82	29.50	-1	6,103	-0.02%
2022/01/19	8	30.16	7	31.60	29.75	1	5,942	0.02%
2022/01/18	20	32.04	14	32.04	31.80	6	5,764	0.10%
2022/01/17	22	32.43	22	32.61	31.80	0	5,634	0.00%
2022/01/14	13	32.18	12	32.76	32.75	1	5,453	0.02%
2022/01/13	79	33.00	86	33.09	33.80	-7	5,254	-0.13%
2022/01/12	109	33.07	92	33.77	31.80	17	4,856	0.35%	大買/
2022/01/11	144.4	35.95	164.5	36.52	34.75	-20.1	4,372	-0.46%	大買/大賣/
2022/01/10	25.4	36.95	14.7	35.89	38.50	10.7	3,460	0.31%
2022/01/07	21.4	34.27	10.1	34.45	35.00	11.4	3,072	0.37%
2022/01/06	14	32.78	10	31.52	33.50	4	2,715	0.15%
2022/01/05	9	31.64	9	30.72	31.70	0	2,552	0.00%
2022/01/04	11	30.35	12	30.15	30.90	-1	2,431	-0.04%
2022/01/03	12.5	31.42	13	29.47	30.00	-0.5	2,280	-0.02%
2021/12/30	10	28.80	9	28.57	28.90	1	2,043	0.05%
2021/12/29	9	27.98	11	28.52	28.00	-2	1,916	-0.10%
2021/12/28	10.5	28.38	14	28.39	28.75	-3.5	1,759	-0.20%
2021/12/27	15.5	27.83	25	27.20	27.85	-9.5	1,480	-0.64%
2021/12/24	29.6	26.23	17	25.93	25.85	12.6	1,169	1.08%
2021/12/23	2	23.50	21	23.53	24.45	-19	742	-2.56%
2021/12/22	55.6	22.60	35.4	23.40	23.45	20.2	499	4.05%
2021/12/21	3.7	21.25	32	20.94	21.35	-28.3	181	-15.57%
2021/12/20	0	0.00	23	20.02	20.15	-23	138	-16.60%
2021/12/14	0	0.00	2	20.00	19.70	-2	129	-1.54%
2021/12/13	13	19.55	0	0.00	19.60	13	125	10.38%
2021/12/09	30	19.66	0	0.00	19.60	30	126	23.77%
2021/12/08	7	19.51	0	0.00	19.50	7	123	5.68%
2021/12/06	0	0.00	3	19.48	19.60	-3	122	-2.45%
2021/11/24	0	0.00	1	20.05	19.95	-1	123	-0.81%
2021/11/23	0.8	19.70	0	0.00	19.65	0.8	120	0.64%
2021/11/10	0	0.00	5	19.35	19.45	-5	109	-4.56%
2021/10/25	1	18.95	0	0.00	19.00	1	134	0.74%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/01	1	19.45	0	0.00	19.35	1	219	0.46%
2021/08/31	0	0.00	1	20.50	20.45	-1	242	-0.41%
2021/08/24	2	19.60	0	0.00	19.45	2	242	0.83%
2021/08/13	0.7	22.00	0	0.00	21.75	0.7	236	0.29%
2021/08/12	1	21.80	0	0.00	21.90	1	231	0.43%
2021/08/06	1	22.10	1	22.00	21.95	0	231	0.00%
2021/08/04	1	22.40	0	0.00	22.45	1	236	0.42%
2021/07/13	0	0.00	19.3	22.76	22.30	-19.3	305	-6.31%
2021/07/12	0.7	23.00	4	22.99	23.00	-3.4	287	-1.16%
2021/07/09	2	22.05	1	22.05	22.15	1	268	0.37%
2021/06/24	2	21.05	0	0.00	21.00	2	287	0.70%
2021/06/23	0	0.00	3	20.97	21.10	-3	288	-1.04%
2021/06/22	2	20.85	1	20.70	20.70	1	289	0.35%
2021/06/17	2	21.05	0	0.00	21.15	2	301	0.66%
2021/06/16	2	21.15	0	0.00	20.90	2	310	0.64%
2021/06/09	8	20.88	0	0.00	20.75	8	332	2.41%
2021/06/08	0	0.00	5	20.35	20.35	-5	332	-1.50%
2021/06/02	2	20.20	0	0.00	20.20	2	348	0.57%
2021/05/18	0	0.00	2	19.75	20.05	-2	398	-0.50%
2021/05/12	1	20.05	0	0.00	20.00	1	388	0.26%
2021/05/04	8	20.51	0	0.00	20.45	8	376	2.12%
2021/04/28	0	0.00	0.5	22.40	22.40	-0.5	356	-0.14%
2021/04/27	0	0.00	1.3	22.33	22.50	-1.3	343	-0.38%
2021/04/26	0	0.00	0.2	21.60	21.75	-0.2	316	-0.07%
2021/04/20	0	0.00	3	21.00	21.00	-3	295	-1.01%
2021/04/06	0	0.00	0.1	21.40	21.35	-0.1	284	-0.04%
2021/03/29	2	20.95	0	0.00	20.95	2	279	0.72%
2021/03/18	2	21.00	0	0.00	21.10	2	273	0.73%
2021/03/02	1	20.55	0	0.00	20.55	1	282	0.35%
2020/12/22	0.7	20.60	0.5	20.60	20.10	0.3	220	0.12%
2020/11/30	0	0.00	2	19.50	19.80	-2	214	-0.93%
2020/11/18	5	18.70	5	18.85	18.85	0	200	0.00%
2020/11/16	22	19.00	20	19.25	19.05	2	203	0.98%
2020/08/11	0	0.00	1	19.50	19.35	-1	574	-0.17%
2020/08/07	0.8	19.20	0	0.00	19.30	0.8	583	0.13%
2020/06/23	1	19.15	0	0.00	19.15	1	727	0.14%
2020/06/10	0.7	21.40	0	0.00	21.55	0.7	733	0.09%
2020/06/02	1	22.15	1	22.05	22.05	0	682	0.00%
2020/06/01	0	0.00	1	21.40	21.50	-1	634	-0.16%
2020/05/19	0	0.00	1	21.20	21.30	-1	604	-0.17%
2020/05/18	1	21.15	0	0.00	21.20	1	587	0.17%
2020/04/17	0	0.00	2	19.70	19.60	-2	679	-0.29%
2020/04/01	2	17.60	0	0.00	17.60	2	669	0.30%
2020/03/13	1	17.40	0	0.00	17.70	1	649	0.15%
2020/03/12	1	19.25	20	19.00	19.00	-19	645	-2.95%
2020/03/10	1	19.90	0	0.00	20.10	1	654	0.15%
2020/03/04	10	20.70	1	20.70	20.70	9	690	1.30%
2020/02/21	10	20.85	1	20.75	20.85	9	666	1.35%
2020/02/03	8	18.34	6	18.63	18.60	2	737	0.27%
2020/01/14	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/01/10	45	20.47	45	20.46	20.50	0	461	0.00%
2020/01/09	0	0.00	4	20.20	20.20	-4	455	-0.88%
2020/01/03	0	0.00	2	20.90	20.75	-2	449	-0.44%
2020/01/02	5	21.05	5	21.10	21.05	0	445	0.00%
2019/12/24	35	21.38	84	21.58	21.05	-49	437	-11.20%
2019/12/23	30	21.03	0	0.00	21.30	30	417	7.19%
2019/12/20	7	20.79	0	0.00	20.90	7	413	1.69%
2019/12/19	12	20.78	0	0.00	20.75	12	415	2.89%
2019/12/16	1	20.60	0	0.00	20.60	1	416	0.24%
2019/12/13	5	20.70	8	20.87	20.70	-3	413	-0.73%
2019/12/12	3	21.00	0	0.00	21.05	3	403	0.74%
2019/12/10	0	0.00	4	21.65	21.65	-4	406	-0.98%
2019/12/03	4	22.55	0	0.00	22.20	4	403	0.99%
2019/11/27	5	20.85	5	21.00	20.90	0	367	0.00%
2019/11/18	15	20.99	15	21.05	21.00	0	381	0.00%
2019/11/14	0	0.00	50	21.40	21.00	-50	383	-13.03%
2019/11/13	25	20.74	2	20.80	20.95	23	369	6.22%
2019/11/12	24	20.61	0	0.00	20.65	24	373	6.42%
2019/11/11	5	20.83	2	20.75	20.70	3	380	0.79%
2019/11/06	75	21.44	83	21.29	21.90	-8	425	-1.88%
2019/11/05	17	20.51	7	20.61	20.80	10	362	2.76%
2019/10/07	1	20.65	0	0.00	20.70	1	426	0.23%
2019/07/22	2	24.90	0	0.00	24.60	2	828	0.24%
2019/07/15	0	0.00	6	24.75	24.65	-6	889	-0.67%
2019/07/09	0	0.00	1	25.85	25.50	-1	956	-0.10%
2019/07/08	2	27.10	3	27.03	27.00	-1	946	-0.11%
2019/07/03	1	26.25	0	0.00	26.25	1	1,053	0.09%
2019/06/28	0	0.00	1	26.40	26.00	-1	1,251	-0.08%
2019/06/27	6	26.47	1	26.20	26.30	5	1,269	0.39%
2019/06/26	5	30.10	0	0.00	29.95	5	1,251	0.40%
2019/06/24	0	0.00	1	30.55	30.15	-1	1,226	-0.08%
2019/06/21	3	30.45	2	30.58	30.20	1	1,225	0.08%
2019/06/19	0	0.00	1	29.05	29.00	-1	1,223	-0.08%
2019/06/18	5	29.05	2	29.15	28.95	3	1,260	0.24%
2019/06/13	0	0.00	2	28.93	28.65	-2	1,305	-0.15%
2019/06/12	0	0.00	1	28.55	28.60	-1	1,320	-0.08%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/06/10	0	0.00	3	28.50	28.65	-3	1,348	-0.22%
2019/06/06	1	28.20	9	28.30	28.15	-8	1,381	-0.58%
2019/06/05	6	28.60	4	28.39	28.30	2	1,522	0.13%
2019/06/04	1	28.40	0	0.00	28.40	1	1,554	0.06%
2019/06/03	11	28.01	0	0.00	28.35	11	1,592	0.69%
2019/05/30	1	27.55	0	0.00	27.90	1	1,643	0.06%
2019/05/27	2	26.85	0	0.00	27.00	2	1,818	0.11%
2019/05/24	3	26.97	0	0.00	27.05	3	1,892	0.16%
2019/05/16	4	27.50	0	0.00	27.10	4	2,534	0.16%
2019/04/29	0	0.00	1	30.00	29.55	-1	3,621	-0.03%
2019/04/18	1	31.45	0	0.00	30.70	1	3,610	0.03%
2019/04/12	0	0.00	2	31.25	31.15	-2	3,597	-0.06%
2019/04/09	0	0.00	1	32.75	32.05	-1	3,517	-0.03%
2019/04/08	3	32.48	0	0.00	33.50	3	3,457	0.09%
2019/04/02	0	0.00	13	31.33	31.05	-13	3,360	-0.39%
2019/03/28	0	0.00	4	29.65	29.60	-4	3,299	-0.12%
2019/03/25	0	0.00	10	29.80	29.80	-10	3,347	-0.30%
2019/03/22	4	30.88	2	30.55	30.40	2	3,338	0.06%
2019/03/21	10	30.45	0.3	30.75	30.75	9.7	3,332	0.29%
2019/03/20	0	0.00	2	29.95	29.75	-2	3,371	-0.06%
2019/03/15	2	29.43	0	0.00	29.65	2	3,423	0.06%
2019/03/14	0	0.00	0.4	29.05	29.05	-0.4	3,450	-0.01%
2019/03/13	1	29.30	0	0.00	29.30	1	3,502	0.03%
2019/03/11	0	0.00	15	29.80	29.05	-15	3,533	-0.42%
2019/03/04	3	31.78	4	31.59	31.70	-1	3,548	-0.03%
2019/02/26	1	30.65	7	30.55	30.55	-6	3,464	-0.17%
2019/02/25	0	0.00	17	30.40	31.20	-17	3,509	-0.48%
2019/02/21	6	31.85	0	0.00	32.00	6	3,485	0.17%
2019/02/20	1	31.60	0.3	30.80	30.80	0.7	3,472	0.02%
2019/02/19	12	32.35	9	32.49	31.70	3	3,419	0.09%
2019/02/18	3	31.90	3	31.90	31.95	0	3,278	0.00%
2019/02/15	9	31.47	26	30.79	30.75	-17	3,238	-0.52%
2019/02/14	15.3	30.61	113	30.61	31.60	-97.7	3,234	-3.02%	大賣/
2019/02/13	5	29.85	12	29.52	29.45	-7	3,236	-0.22%
2019/02/12	13	28.37	21	28.07	28.90	-8	3,205	-0.25%
2019/02/11	24	26.95	4	27.06	27.65	20	3,055	0.65%
2019/01/24	5	26.05	0	0.00	25.15	5	2,790	0.18%
2019/01/22	3	25.95	7	25.69	25.45	-4	2,703	-0.15%
2019/01/21	47	25.22	41	25.33	25.40	6	2,652	0.23%
2019/01/18	11	23.87	5	23.65	24.20	6	2,469	0.24%
2019/01/15	10	23.25	0	0.00	23.15	10	2,435	0.41%
2019/01/09	0	0.00	3	23.15	22.70	-3	2,408	-0.12%
2019/01/04	0	0.00	30	21.73	22.30	-30	2,361	-1.27%
2019/01/03	0	0.00	1	22.50	22.55	-1	2,377	-0.04%
2018/12/24	6	23.78	5	23.95	23.65	1	2,381	0.04%
2018/12/22	12	23.67	0	0.00	23.60	12	2,371	0.51%
2018/12/21	6	22.83	7	23.28	23.60	-1	2,364	-0.04%
2018/12/20	10	22.74	10	22.65	22.20	0	2,343	0.00%
2018/12/18	0	0.00	25	23.30	22.70	-25	2,305	-1.08%
2018/12/14	2	23.50	7	23.53	23.55	-5	2,320	-0.22%
2018/12/13	19	24.91	12	25.40	24.10	7	2,332	0.30%
2018/12/12	5	24.15	0	0.00	24.35	5	2,329	0.21%
2018/12/11	5	24.00	5	24.05	23.80	0	2,452	0.00%
2018/12/10	15	24.38	0	0.00	23.70	15	2,455	0.61%
2018/12/07	10	23.15	5	23.10	24.35	5	2,425	0.21%
2018/12/06	6	22.57	12	22.41	22.80	-6	2,397	-0.25%
2018/12/04	35	23.96	0	0.00	23.95	35	2,351	1.49%
2018/12/03	28	24.82	10	25.00	23.65	18	2,421	0.74%
2018/11/30	36	23.72	1.8	23.45	24.05	34.2	2,323	1.47%
2018/11/29	5	22.10	2	22.10	21.90	3	2,275	0.13%
2018/11/28	5	22.00	0	0.00	21.60	5	2,327	0.21%
2018/11/23	0	0.00	3	20.55	20.80	-3	2,400	-0.12%
2018/11/21	2	22.25	0	0.00	22.35	2	2,450	0.08%
2018/11/20	12	22.75	13	22.72	22.75	-1	2,615	-0.04%
2018/11/19	13	22.15	3	21.77	22.30	10	2,544	0.39%
2018/11/16	2	21.05	0	0.00	20.90	2	2,472	0.08%
2018/11/15	23	21.39	4	21.61	21.35	19	2,436	0.78%
2018/11/14	20	21.05	0	0.00	21.15	20	2,404	0.83%
2018/11/13	3	20.92	3	20.77	21.30	0	2,363	0.00%
2018/11/12	2	20.40	3	20.27	20.80	-1	2,257	-0.04%
2018/11/09	19	19.06	27	18.99	19.30	-8	2,101	-0.38%
2018/11/08	15	18.57	5	18.20	18.10	10	2,012	0.50%
2018/10/31	5	18.10	5	18.25	17.80	0	2,215	0.00%
2018/10/29	17	18.18	17	18.19	17.80	0	2,168	0.00%
2018/10/24	0	0.00	3	17.70	17.60	-3	2,100	-0.14%
2018/10/23	0	0.00	2	17.20	17.20	-2	2,087	-0.10%
2018/10/22	0	0.00	5	17.09	17.35	-5	2,106	-0.24%
2018/10/19	0	0.00	7	16.09	16.70	-7	2,098	-0.33%
2018/10/18	0	0.00	5	16.51	16.40	-5	2,087	-0.24%
2018/10/17	0	0.00	3	16.35	16.35	-3	2,083	-0.14%
2018/10/16	3	16.55	3	16.50	16.50	0	2,078	0.00%
2018/10/12	6	15.83	0	0.00	16.35	6	2,074	0.29%
2018/10/11	6	15.80	9	15.82	15.65	-3	2,063	-0.15%
2018/10/09	0	0.00	8	17.21	17.10	-8	2,029	-0.39%
2018/10/08	0	0.00	5	16.70	16.70	-5	2,016	-0.25%
2018/10/05	44	17.00	9	16.58	16.55	35	2,008	1.74%
2018/09/21	0	0.00	10	17.05	17.45	-10	1,937	-0.52%
2018/09/20	8	17.06	8	17.07	17.10	0	1,916	0.00%
2018/09/19	3	17.85	3	18.10	17.40	0	1,890	0.00%
2018/09/17	2	19.70	3	20.03	18.55	-1	1,775	-0.06%
2018/09/13	0	0.00	5	19.05	18.90	-5	1,613	-0.31%
2018/09/11	5	19.01	4	19.50	18.85	1	1,564	0.06%
2018/09/07	0	0.00	1	19.40	18.70	-1	1,481	-0.07%
2018/09/05	0	0.00	1	19.50	18.85	-1	1,353	-0.07%
2018/09/04	4	19.10	3	18.25	19.25	1	1,296	0.08%
2018/08/30	2	19.40	0	0.00	18.70	2	1,218	0.16%
2018/08/28	12	19.09	26	19.50	18.65	-14	1,134	-1.23%
2018/08/27	27	19.08	3	18.00	19.25	24	1,006	2.38%
2018/08/23	0	0.00	8	16.95	17.05	-8	797	-1.00%
2018/08/21	49	17.12	42	17.04	17.10	7	800	0.87%
2018/08/16	0	0.00	1	16.95	16.80	-1	767	-0.13%
2018/08/14	0	0.00	1	17.15	17.35	-1	714	-0.14%
2018/08/13	6	17.48	0	0.00	17.60	6	667	0.90%
2018/08/10	15	17.00	15	17.09	17.10	0	567	0.00%
2018/08/07	0	0.00	10	15.50	15.50	-10	442	-2.26%
2018/08/06	10	15.24	0	0.00	15.45	10	435	2.30%
2018/07/27	10	15.30	30	15.43	15.45	-20	447	-4.47%
2018/07/26	14	15.05	0	0.00	15.20	14	427	3.27%
2018/07/25	6	14.95	0	0.00	15.00	6	428	1.40%
2018/07/09	0	0.00	16	14.50	14.60	-16	650	-2.46%
2018/07/06	4	14.10	0	0.00	14.05	4	638	0.63%
2018/07/04	6	14.28	0	0.00	14.25	6	651	0.92%
2018/07/03	6	14.45	0	0.00	14.55	6	663	0.90%
2018/06/20	11	14.25	11	14.36	14.35	0	716	0.00%
2018/06/01	0	0.00	10	16.05	16.05	-10	805	-1.24%
2018/05/29	0	0.00	8	16.05	15.80	-8	847	-0.94%
2018/05/28	10	15.95	2	15.85	15.95	8	849	0.94%
2018/05/04	0	0.00	12	14.90	14.95	-12	822	-1.46%
2018/04/30	10	14.85	10	14.75	14.85	0	816	0.00%
2018/04/25	0	0.00	10	15.23	15.30	-10	795	-1.26%
2018/04/24	15	15.13	5	15.20	15.20	10	793	1.26%
2018/04/20	0	0.00	3	16.30	16.30	-3	765	-0.39%
2018/04/19	9	16.32	6	16.39	16.30	3	781	0.38%
2018/04/18	0	0.00	2	16.35	16.10	-2	743	-0.27%
2018/04/17	2	16.30	0	0.00	16.20	2	734	0.27%
2018/04/16	1	16.60	0	0.00	16.75	1	725	0.14%
2018/04/13	9	16.08	0	0.00	16.70	9	724	1.24%
2018/04/11	2	15.80	0	0.00	15.80	2	712	0.28%
2018/04/02	0	0.00	13	15.60	15.40	-13	741	-1.75%
2018/03/30	1	15.45	0	0.00	15.50	1	720	0.14%
2018/03/21	11	15.45	0	0.00	15.45	11	720	1.53%
2018/03/19	0	0.00	32	15.40	15.50	-32	711	-4.50%
2018/03/16	0	0.00	21	15.45	15.40	-21	704	-2.98%
2018/03/14	0	0.00	15	15.35	15.35	-15	703	-2.13%
2018/03/13	0	0.00	1	15.25	15.30	-1	688	-0.15%
2018/03/12	11	15.35	10	15.50	15.30	1	675	0.15%
2018/03/08	15	14.90	0	0.00	14.80	15	563	2.66%
2018/03/05	0	0.00	20	14.60	14.60	-20	512	-3.91%
2018/02/27	0	0.00	5	14.15	14.20	-5	453	-1.10%
2018/02/21	1	14.00	0	0.00	14.10	1	460	0.22%
2018/02/09	0	0.00	7	13.15	13.35	-7	455	-1.54%
2018/02/05	3	13.70	0	0.00	13.75	3	462	0.65%
2018/02/02	6	13.87	2	13.95	13.95	4	464	0.86%
2018/02/01	8	13.87	0	0.00	13.85	8	478	1.67%
2018/01/23	4	14.10	0	0.00	14.10	4	525	0.76%
2018/01/22	3	14.18	0	0.00	14.30	3	531	0.56%
2018/01/19	2	14.20	0	0.00	14.20	2	544	0.37%
2018/01/16	20	14.43	0	0.00	14.45	20	594	3.36%
2018/01/11	1	14.20	0	0.00	14.20	1	570	0.18%
2018/01/10	5	14.15	0	0.00	14.10	5	566	0.88%
2018/01/09	25	14.23	25	14.33	14.10	0	569	0.00%
2018/01/08	0	0.00	6	14.13	14.10	-6	536	-1.12%