泰詠 (6266)-永豐金-板橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.70
漲跌
▲0.10
漲幅
+0.29%
成交量
163張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0.1	31.85	0	0.00	31.75	0.1	754	0.01%
2023/10/11	0.3	31.60	0	0.00	31.95	0.3	763	0.04%
2023/10/06	0.3	34.30	0	0.00	34.20	0.3	768	0.04%
2023/10/05	0	33.60	0	0.00	34.40	0	792	0.00%
2023/10/03	0.2	33.75	0	0.00	33.70	0.2	987	0.02%
2023/09/28	0	0.00	0.4	33.10	33.20	-0.4	1,074	-0.04%
2023/09/08	0	0.00	10	33.40	33.50	-10	1,642	-0.61%
2023/09/06	0.1	34.05	0	0.00	33.95	0.1	1,706	0.01%
2023/09/05	0	0.00	4	33.90	34.05	-4	1,798	-0.22%
2023/09/04	0	0.00	1	33.50	33.50	-1	1,826	-0.05%
2023/08/28	5	33.15	0	0.00	32.50	5	1,939	0.26%
2023/08/25	10	33.50	0	0.00	33.35	10	1,944	0.51%
2023/08/23	0	0.00	1	34.00	33.95	-1	1,966	-0.05%
2023/08/04	0	0.00	2.2	35.13	34.90	-2.2	2,523	-0.09%
2023/07/27	3	35.40	0	0.00	36.35	3	2,786	0.11%
2023/07/25	0.6	35.90	1.2	35.47	35.90	-0.6	3,163	-0.02%
2023/07/24	0	0.00	5	34.78	35.50	-5	3,199	-0.16%
2023/07/19	1	36.45	2	36.10	36.00	-1	3,328	-0.03%
2023/07/18	1	36.40	0	0.00	36.30	1	3,408	0.03%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/11	1	38.00	0	0.00	36.55	1	3,913	0.03%
2023/07/10	5	38.25	0	0.00	38.20	5	4,061	0.12%
2023/07/06	0	0.00	8	43.20	43.10	-8	4,662	-0.17%
2023/07/05	0	0.00	6	43.63	43.65	-6	4,704	-0.13%
2023/07/04	2	43.30	0	0.00	43.35	2	4,745	0.04%
2023/07/03	0	0.00	14	42.88	43.15	-14	4,768	-0.29%
2023/06/28	1	38.40	0	0.00	38.65	1	4,714	0.02%
2023/06/27	0	0.00	1	38.70	38.05	-1	4,750	-0.02%
2023/06/21	0	0.00	4	40.23	40.15	-4	4,785	-0.08%
2023/06/20	4	39.98	0	0.00	40.00	4	4,855	0.08%
2023/06/19	9	44.66	3	44.52	44.75	6	4,944	0.12%
2023/06/16	2	43.55	0	0.00	43.80	2	4,908	0.04%
2023/06/15	2	43.70	0	0.00	43.80	2	4,891	0.04%
2023/06/14	2	43.60	0	0.00	43.65	2	4,896	0.04%
2023/06/13	0	0.00	4.1	43.30	43.55	-4.1	4,903	-0.08%
2023/06/12	9	43.18	0.1	43.15	43.05	8.9	4,905	0.18%
2023/06/09	7	45.01	2	43.70	43.50	5	4,896	0.10%
2023/06/06	2	42.10	0	0.00	42.10	2	5,015	0.04%
2023/05/25	1	41.00	0	0.00	41.00	1	5,739	0.02%
2023/05/23	0	0.00	5	40.50	41.05	-5	5,952	-0.08%
2023/05/19	0	0.00	12	39.70	39.55	-12	6,024	-0.20%
2023/05/18	12	40.30	0	43.50	39.55	12	6,061	0.20%
2023/05/17	5	43.85	0	0.00	43.90	5	5,956	0.08%
2023/05/16	0	0.00	1	42.95	43.35	-1	6,065	-0.02%
2023/05/10	2	42.88	0	0.00	43.65	2	6,704	0.03%
2023/05/09	2	43.48	0	0.00	43.05	2	6,661	0.03%
2023/05/08	0	0.00	1	42.00	42.25	-1	6,554	-0.02%
2023/05/04	1	42.35	0	0.00	42.05	1	6,507	0.02%
2023/05/03	1	41.60	0	0.00	41.40	1	6,387	0.02%
2023/05/02	2	41.95	2	42.15	41.90	0	6,356	0.00%
2023/04/28	6	41.85	0	0.00	41.85	6	6,265	0.10%
2023/04/26	0	0.00	11	44.47	45.30	-11	5,909	-0.19%
2023/04/25	0	0.00	1	46.15	45.20	-1	5,875	-0.02%
2023/04/24	1	45.80	0	0.00	45.80	1	5,802	0.02%
2023/04/21	1	47.10	1	44.80	45.00	0	5,734	0.00%
2023/04/20	2	47.85	59	47.39	46.20	-57	5,643	-1.01%
2023/04/19	55	48.05	1	47.50	47.70	54	5,553	0.97%
2023/04/18	1	47.50	2	47.35	47.25	-1	5,466	-0.02%
2023/04/17	2	47.15	0	0.00	47.20	2	5,330	0.04%
2023/04/14	12	46.55	5	46.17	46.55	7	5,230	0.13%
2023/04/13	6	45.93	9	46.08	45.20	-3	5,025	-0.06%
2023/04/12	25	44.41	25	44.71	46.40	0	4,799	0.00%
2023/04/11	18	41.86	9	42.23	43.00	9	4,462	0.20%
2023/04/10	0	0.00	3	40.68	41.25	-3	4,077	-0.07%
2023/04/07	3	37.30	4	37.58	37.50	-1	3,984	-0.03%
2023/04/06	2	36.20	0	0.00	37.00	2	3,921	0.05%
2023/03/31	1	35.70	0	0.00	35.85	1	3,866	0.03%
2023/03/29	5	35.03	3	34.48	34.75	2	3,821	0.05%
2023/03/28	5	34.95	10	34.26	34.30	-5	3,816	-0.13%
2023/03/27	4	34.91	4	35.55	35.30	0	3,788	0.00%
2023/03/24	2	36.03	2.1	35.66	35.20	-0.1	3,772	0.00%
2023/03/23	8	36.56	11	36.10	35.55	-3	3,749	-0.08%
2023/03/22	12	34.82	1.2	36.46	36.95	10.9	3,670	0.30%
2023/03/21	3	34.10	1	34.20	34.00	2	3,508	0.06%
2023/03/15	1	33.50	2	33.23	32.75	-1	3,384	-0.03%
2023/03/14	0	0.00	5	32.63	33.15	-5	3,352	-0.15%
2023/03/13	1	33.00	16	32.92	32.95	-15	3,332	-0.45%
2023/03/10	9	33.01	27	32.62	33.00	-18	3,285	-0.55%
2023/03/09	10.2	33.79	9	32.93	32.95	1.2	3,251	0.04%
2023/03/08	15	34.87	14	34.65	34.65	1	3,089	0.03%
2023/03/07	1	34.70	31	34.79	34.30	-30	3,024	-0.99%
2023/03/06	1	33.90	1	33.90	33.90	0	2,944	0.00%
2023/03/03	1	34.00	1	33.60	33.40	0	2,910	0.00%
2023/03/02	0	0.00	4	33.73	33.55	-4	2,857	-0.14%
2023/03/01	3	33.78	2.5	34.42	34.50	0.5	2,752	0.02%
2023/02/24	14.5	33.04	23	33.45	33.50	-8.5	2,519	-0.34%
2023/02/23	1	32.80	2	33.05	32.35	-1	2,378	-0.04%
2023/02/21	3	31.92	99.1	32.75	31.65	-96.1	2,159	-4.45%
2023/02/20	98	32.25	2.1	32.12	33.10	95.9	1,997	4.80%
2023/02/17	30	31.35	0	0.00	31.80	30	1,912	1.57%
2023/02/16	1	32.15	1	31.80	31.50	0	1,869	0.00%
2023/02/15	2	31.10	2	30.83	31.60	0	1,756	0.00%
2023/02/14	34	31.26	83	31.35	31.30	-49	1,713	-2.86%
2023/02/13	75	31.53	0	0.00	31.90	75	1,608	4.66%
2023/02/10	1	30.20	2	30.10	30.05	-1	1,246	-0.08%
2023/02/09	8	28.10	14.5	28.10	28.10	-6.5	885	-0.73%
2023/02/01	2	25.18	1	25.05	25.20	1	833	0.12%
2022/12/28	0	0.00	1	24.70	24.30	-1	806	-0.12%
2022/12/20	21	25.23	1	25.00	24.85	20	761	2.63%
2022/12/19	1	25.10	3	25.02	25.00	-2	747	-0.27%
2022/12/16	2	26.20	0	0.00	25.95	2	729	0.27%
2022/12/15	1	26.30	0	0.00	26.80	1	704	0.14%
2022/12/06	0	0.00	1	25.60	25.30	-1	620	-0.16%
2022/12/01	0	0.00	1	26.05	25.80	-1	663	-0.15%
2022/11/30	1	25.60	0	0.00	25.55	1	671	0.15%
2022/11/17	1	25.65	1	25.40	25.50	0	756	0.00%
2022/11/11	0	0.00	2	25.43	24.70	-2	839	-0.24%
2022/11/10	4	25.81	4	25.69	24.80	0	900	0.00%
2022/11/09	4	25.51	0	0.00	25.60	4	882	0.45%
2022/11/03	0	0.00	0.1	22.95	22.95	-0.1	1,043	-0.01%
2022/11/02	0	0.00	10	23.38	23.35	-10	1,077	-0.93%
2022/10/28	0	0.00	1	22.70	22.55	-1	1,143	-0.09%
2022/10/27	0	0.00	5	23.00	23.40	-5	1,168	-0.43%
2022/10/26	5	22.20	0	0.00	22.30	5	1,175	0.43%
2022/10/25	0	0.00	1	22.25	22.20	-1	1,192	-0.08%
2022/10/20	5	22.60	0	0.00	23.10	5	1,224	0.41%
2022/10/18	5	23.05	0	0.00	23.15	5	1,261	0.40%
2022/09/28	3	22.90	0	0.00	22.65	3	1,354	0.22%
2022/09/12	1	25.55	4.3	25.06	25.05	-3.3	1,365	-0.24%
2022/08/31	0	0.00	0.7	28.10	28.15	-0.7	1,331	-0.05%
2022/08/25	0	0.00	7	27.70	27.40	-7	1,622	-0.43%
2022/08/22	0	0.00	10	28.11	27.80	-10	1,652	-0.61%
2022/08/17	0	0.00	1	28.00	27.90	-1	1,544	-0.06%
2022/08/16	1	27.40	1.1	27.50	27.00	-0.1	1,460	0.00%
2022/08/11	0	0.00	11	27.07	26.65	-11	1,386	-0.79%
2022/08/10	10	26.25	2	26.25	26.35	8	1,290	0.62%
2022/08/05	2	24.05	0	0.00	24.00	2	1,182	0.17%
2022/08/04	0	0.00	6.7	25.18	25.05	-6.7	1,144	-0.58%
2022/07/28	0	0.00	3	24.00	23.60	-3	1,081	-0.28%
2022/07/27	0	0.00	1.1	23.10	23.10	-1.1	1,083	-0.11%
2022/07/26	0.3	22.95	1	23.00	22.95	-0.7	1,154	-0.06%
2022/07/19	0	0.00	2	22.55	22.45	-2	1,254	-0.16%
2022/07/15	3	22.72	0	0.00	22.40	3	1,261	0.24%
2022/07/12	1	22.50	0	0.00	21.55	1	1,256	0.08%
2022/07/05	1	19.55	0	0.00	19.40	1	1,232	0.08%
2022/07/01	0.1	19.85	0	0.00	19.25	0.1	1,246	0.01%
2022/06/29	0	0.00	1	20.55	20.55	-1	1,242	-0.08%
2022/06/28	1	21.00	0	0.00	20.80	1	1,249	0.08%
2022/06/23	1	20.90	0	0.00	20.70	1	1,265	0.08%
2022/06/22	0	0.00	10	21.60	21.25	-10	1,266	-0.79%
2022/06/20	0	22.95	0	0.00	22.00	0	1,262	0.00%
2022/06/16	1	25.50	0	0.00	24.95	1	1,246	0.08%
2022/06/15	0	0.00	3	25.45	25.35	-3	1,252	-0.24%
2022/06/14	1	24.90	0	0.00	25.55	1	1,255	0.08%
2022/06/13	3	25.05	0	0.00	25.00	3	1,251	0.24%
2022/06/10	1	25.70	8	25.69	25.65	-7	1,251	-0.56%
2022/06/09	1	26.30	0	0.00	26.00	1	1,250	0.08%
2022/06/08	27	26.11	0	0.00	26.20	27	1,248	2.16%
2022/06/02	1	26.40	17	27.40	26.00	-16	1,231	-1.30%
2022/06/01	18	26.47	4	26.73	26.85	14	1,026	1.36%
2022/05/31	2	24.65	2	24.00	24.45	0	979	0.00%
2022/05/26	0	0.00	1	23.80	23.75	-1	1,087	-0.09%
2022/05/23	1	23.90	0	0.00	23.70	1	1,196	0.08%
2022/05/19	0	0.00	0.1	23.61	23.65	-0.1	1,241	-0.01%
2022/05/13	0	0.00	1	23.00	22.65	-1	1,362	-0.07%
2022/05/04	0.1	23.20	0	0.00	23.15	0.1	2,571	0.00%
2022/05/03	2	23.55	0	0.00	23.40	2	2,796	0.07%
2022/04/29	2	25.35	3.2	25.21	25.10	-1.2	2,865	-0.04%
2022/04/28	0	23.15	0	0.00	23.05	0	2,861	0.00%
2022/04/26	2	23.20	0	0.00	22.95	2	3,180	0.06%
2022/04/25	0.1	23.15	0	0.00	23.10	0.1	3,302	0.00%
2022/04/15	0	0.00	3	24.20	24.10	-3	5,808	-0.05%
2022/04/11	0.1	24.50	0	0.00	23.95	0.1	6,553	0.00%
2022/04/06	0	0.00	6	24.35	24.45	-6	7,037	-0.09%
2022/04/01	1	24.45	0	0.00	24.55	1	7,309	0.01%
2022/03/22	1	25.65	0	0.00	25.80	1	8,579	0.01%
2022/03/18	0	0.00	1	26.05	26.00	-1	8,558	-0.01%
2022/03/09	0	0.00	5	24.39	24.75	-5	8,454	-0.06%
2022/03/08	0	0.00	2	24.95	24.05	-2	8,440	-0.02%
2022/03/07	2	24.75	6	26.41	25.10	-4	8,392	-0.05%
2022/03/04	11	27.01	0	0.00	27.10	11	8,332	0.13%
2022/03/02	1	26.80	1	26.50	26.90	0	8,255	0.00%
2022/02/25	1	25.35	2	25.68	25.60	-1	8,176	-0.01%
2022/02/22	0	0.00	1	25.40	25.30	-1	8,063	-0.01%
2022/02/21	0	0.00	2	26.00	26.40	-2	8,034	-0.02%
2022/02/18	0	0.00	1	26.05	26.00	-1	8,009	-0.01%
2022/02/17	0	0.00	1	26.60	26.55	-1	7,987	-0.01%
2022/02/16	0	0.00	15	26.25	26.40	-15	7,948	-0.19%
2022/02/15	1	25.50	0	0.00	25.55	1	7,908	0.01%
2022/02/14	0	0.00	9	26.11	25.75	-9	7,873	-0.11%
2022/02/11	2	26.60	0	0.00	26.50	2	7,831	0.03%
2022/02/09	44	28.98	31	28.41	28.30	13	7,656	0.17%
2022/01/26	6	26.21	5	26.44	26.50	1	6,763	0.01%
2022/01/25	3	28.72	3	28.55	25.85	0	6,612	0.00%
2022/01/24	1	28.10	2	27.83	27.90	-1	6,364	-0.02%
2022/01/21	3	28.42	5	28.47	27.65	-2	6,220	-0.03%
2022/01/20	3	29.87	11	29.04	29.50	-8	6,103	-0.13%
2022/01/19	9	30.78	8	30.69	29.75	1	5,942	0.02%
2022/01/17	10	32.38	10	31.95	31.80	0	5,634	0.00%
2022/01/14	4.5	32.23	0	0.00	32.75	4.5	5,453	0.08%
2022/01/13	13	32.72	184	31.90	33.80	-171	5,254	-3.25%	大賣/鉅額交易
2022/01/12	289	34.96	219	32.69	31.80	70	4,856	1.44%	大買/大賣/
2022/01/11	442	38.00	331	37.69	34.75	111	4,372	2.54%	大買/大賣/鉅額交易
2022/01/10	50	38.25	48	35.18	38.50	2	3,460	0.06%
2022/01/07	11	34.30	4	34.19	35.00	7	3,072	0.23%
2022/01/06	18	32.22	3	32.32	33.50	15	2,715	0.55%
2022/01/05	2	31.05	1	31.40	31.70	1	2,552	0.04%
2022/01/04	0	0.00	5	30.30	30.90	-5	2,431	-0.21%
2022/01/03	9.2	31.48	13	29.04	30.00	-3.8	2,280	-0.17%
2021/12/30	1	28.25	5	28.60	28.90	-4	2,043	-0.20%
2021/12/29	1	27.70	10	28.40	28.00	-9	1,916	-0.47%
2021/12/28	18	28.01	38	28.24	28.75	-20	1,759	-1.14%
2021/12/27	15	27.76	5.1	27.19	27.85	9.9	1,480	0.67%
2021/12/24	11.1	25.80	11	25.95	25.85	0.1	1,169	0.01%
2021/12/23	12	23.27	11	23.89	24.45	1	742	0.13%
2021/12/22	7	23.40	30	22.80	23.45	-23	499	-4.61%
2021/12/21	15	21.30	0	0.00	21.35	15	181	8.25%
2021/12/20	50	19.50	0	0.00	20.15	50	138	36.09%
2021/07/19	0	0.00	0	22.75	22.45	0	309	0.00%
2021/07/14	0	0.00	1	22.50	22.55	-1	309	-0.32%
2021/07/12	1	23.00	0	0.00	23.00	1	287	0.35%
2021/06/30	0	0.00	1	21.20	21.25	-1	278	-0.36%
2021/06/15	0	0.00	0	20.70	21.05	0	312	0.00%
2021/06/11	0	0.00	0	20.85	20.70	0	318	0.00%
2021/06/10	0	0.00	0	20.75	20.85	0	328	0.00%
2021/06/04	0	0.00	0	20.25	20.25	0	338	0.00%
2021/04/26	10	21.15	10	21.50	21.75	0	316	0.00%
2021/04/22	0	0.00	2	20.95	20.95	-2	298	-0.67%
2021/04/06	0	0.00	2	21.50	21.35	-2	284	-0.70%
2021/03/18	1	21.20	0	0.00	21.10	1	273	0.37%
2021/03/02	1	20.55	0	0.00	20.55	1	282	0.35%
2021/02/26	2	20.15	0	0.00	20.50	2	282	0.71%
2021/02/22	1	19.65	0	0.00	19.75	1	266	0.38%
2021/02/19	0	0.00	12	19.40	19.40	-12	259	-4.63%
2021/02/04	0.1	19.05	0	0.00	19.15	0.1	267	0.05%
2021/02/02	1	19.00	0	0.00	19.00	1	268	0.37%
2021/02/01	1.1	18.84	0	0.00	18.85	1.1	271	0.40%
2021/01/26	0.2	18.90	0	0.00	18.95	0.2	262	0.08%
2021/01/25	1	19.30	0	0.00	19.20	1	258	0.39%
2021/01/22	1	18.85	0	0.00	19.20	1	255	0.39%
2021/01/21	1	18.95	0	0.00	18.90	1	254	0.39%
2021/01/20	1	18.85	0	0.00	18.75	1	255	0.39%
2021/01/19	1	18.95	0	0.00	18.85	1	253	0.39%
2021/01/18	1.2	18.95	0	0.00	18.95	1.2	251	0.48%
2021/01/15	0.2	18.95	0	0.00	18.95	0.2	253	0.08%
2021/01/13	0.2	18.95	0	0.00	19.05	0.2	246	0.08%
2021/01/12	0.2	18.95	0	0.00	18.90	0.2	244	0.08%
2021/01/11	0.2	19.50	0	0.00	19.50	0.2	237	0.08%
2021/01/08	0.2	19.75	0	0.00	19.75	0.2	235	0.08%
2021/01/06	0.2	19.80	3	19.90	19.70	-2.8	234	-1.20%
2021/01/05	0.2	19.80	0	0.00	19.95	0.2	229	0.09%
2020/12/21	1	20.15	0	0.00	20.30	1	222	0.45%
2020/11/10	0	0.00	0.6	18.40	18.55	-0.6	193	-0.30%
2020/10/28	0	0.00	1	18.90	18.60	-1	212	-0.47%
2020/06/18	0	0.00	10	19.26	19.35	-10	733	-1.36%
2020/06/09	10	21.65	0	0.00	21.45	10	739	1.35%
2020/06/03	0	0.00	3	22.00	21.90	-3	701	-0.43%
2020/06/01	3	21.35	1	21.30	21.50	2	634	0.32%
2020/05/29	1	21.10	0	0.00	21.10	1	615	0.16%
2020/05/12	1	20.45	0	0.00	20.60	1	524	0.19%
2020/05/05	0	0.00	1	20.95	21.15	-1	447	-0.22%
2020/05/04	1	20.35	0	0.00	20.55	1	428	0.23%
2020/03/13	0	0.00	2	17.35	17.70	-2	649	-0.31%
2020/01/20	1	22.00	0	0.00	22.15	1	703	0.14%
2020/01/14	22	21.31	23	22.22	22.00	-1	579	-0.17%
2020/01/02	1	21.00	0	0.00	21.05	1	445	0.22%
2019/12/09	0	0.00	21	21.99	21.80	-21	430	-4.88%
2019/12/06	24	22.55	3	22.33	22.60	21	417	5.03%
2019/11/11	0	0.00	3	20.95	20.70	-3	380	-0.79%
2019/11/06	4	22.09	1	22.15	21.90	3	425	0.70%
2019/08/30	0	0.00	11	21.60	21.20	-11	670	-1.64%
2019/08/29	18	21.37	7	21.45	21.20	11	672	1.64%
2019/07/09	19	25.50	19	26.50	25.50	0	956	0.00%
2019/06/27	0	0.00	8	26.25	26.30	-8	1,269	-0.63%
2019/06/26	8	29.90	0	0.00	29.95	8	1,251	0.64%
2019/06/21	0	0.00	7	30.30	30.20	-7	1,225	-0.57%
2019/06/20	7	30.00	3	29.00	30.00	4	1,201	0.33%
2019/05/16	3	27.45	0	0.00	27.10	3	2,534	0.12%
2019/05/13	0	0.00	24	26.40	26.80	-24	3,002	-0.80%
2019/05/09	14	27.72	0	0.00	27.65	14	3,201	0.44%
2019/04/29	10	29.55	0	0.00	29.55	10	3,621	0.28%
2019/04/25	0	0.00	1	31.55	31.50	-1	3,602	-0.03%
2019/04/11	0	0.00	1	31.30	31.30	-1	3,575	-0.03%
2019/04/09	1	32.70	0	0.00	32.05	1	3,517	0.03%
2019/04/08	4	32.25	0	0.00	33.50	4	3,457	0.12%
2019/04/02	2	31.75	2	31.65	31.05	0	3,360	0.00%
2019/03/25	0	0.00	0.1	30.10	29.80	-0.1	3,347	0.00%
2019/03/22	15	30.87	15	30.57	30.40	0	3,338	0.00%
2019/03/21	0	0.00	7	30.54	30.75	-7	3,332	-0.21%
2019/03/18	7	30.00	0	0.00	29.80	7	3,387	0.21%
2019/03/15	0	0.00	1	29.65	29.65	-1	3,423	-0.03%
2019/03/12	1	29.20	0	0.00	29.35	1	3,544	0.03%
2019/03/07	0	0.00	20	30.94	30.80	-20	3,586	-0.56%
2019/03/04	20	31.06	0	0.00	31.70	20	3,548	0.56%
2019/02/27	0	0.00	6	31.50	31.00	-6	3,520	-0.17%
2019/02/25	5	31.40	5	31.10	31.20	0	3,509	0.00%
2019/02/22	3	31.25	10	31.40	31.30	-7	3,466	-0.20%
2019/02/21	10	31.90	21	31.83	32.00	-11	3,485	-0.32%
2019/02/20	0	0.00	3	31.60	30.80	-3	3,472	-0.09%
2019/02/19	1	32.85	9	32.47	31.70	-8	3,419	-0.23%
2019/02/18	4	31.64	1	31.85	31.95	3	3,278	0.09%
2019/02/15	13	31.39	1	31.30	30.75	12	3,238	0.37%
2019/02/14	16	30.86	235	30.80	31.60	-219	3,234	-6.77%	大賣/鉅額交易
2019/02/13	36	29.68	32	29.45	29.45	4	3,236	0.12%
2019/02/12	22	28.46	33	28.24	28.90	-11	3,205	-0.34%
2019/02/11	36	26.89	50	26.83	27.65	-14	3,055	-0.46%
2019/01/30	36	24.54	10	24.40	25.15	26	2,873	0.90%
2019/01/28	25	25.48	25	25.30	24.35	0	2,843	0.00%
2019/01/24	55	26.05	55	25.92	25.15	0	2,790	0.00%
2019/01/23	35	25.68	34	25.51	25.80	1	2,763	0.04%
2019/01/22	33	25.89	63	25.67	25.45	-30	2,703	-1.11%
2019/01/21	14	24.95	3	25.88	25.40	11	2,652	0.41%
2019/01/18	0	0.00	19	23.04	24.20	-19	2,469	-0.77%
2019/01/15	0	0.00	1	23.15	23.15	-1	2,435	-0.04%
2019/01/11	34	22.56	0	0.00	22.45	34	2,430	1.40%
2019/01/10	5	22.50	0	0.00	22.40	5	2,422	0.21%
2019/01/09	25	22.93	55	23.19	22.70	-30	2,408	-1.25%
2019/01/07	20	22.75	0	0.00	23.05	20	2,361	0.85%
2019/01/04	20	21.80	25	21.96	22.30	-5	2,361	-0.21%
2019/01/03	11	22.60	16	22.47	22.55	-5	2,377	-0.21%
2018/12/28	20	22.48	10	22.40	22.40	10	2,387	0.42%
2018/12/27	30	22.50	20	22.43	22.35	10	2,421	0.41%
2018/12/26	0	0.00	10	22.40	22.05	-10	2,407	-0.42%
2018/12/25	10	22.84	40	22.70	22.50	-30	2,401	-1.25%
2018/12/22	10	23.60	0	0.00	23.60	10	2,371	0.42%
2018/12/21	40	22.82	10	22.25	23.60	30	2,364	1.27%
2018/12/20	20	22.65	20	22.40	22.20	0	2,343	0.00%
2018/12/14	0	0.00	4	23.61	23.55	-4	2,320	-0.17%
2018/12/13	30	24.86	60	24.61	24.10	-30	2,332	-1.29%
2018/12/12	40	24.04	30	23.90	24.35	10	2,329	0.43%
2018/12/11	40	23.91	50	23.89	23.80	-10	2,452	-0.41%
2018/12/10	75	23.84	95	24.15	23.70	-20	2,455	-0.81%
2018/12/07	55	23.45	5	23.97	24.35	50	2,425	2.06%
2018/12/06	50	23.60	90	23.34	22.80	-40	2,397	-1.67%
2018/12/05	40	23.94	0	0.00	24.60	40	2,357	1.70%
2018/12/04	40	23.79	40	23.74	23.95	0	2,351	0.00%
2018/12/03	60	24.51	90	24.32	23.65	-30	2,421	-1.24%
2018/11/30	17	22.26	4	22.60	24.05	13	2,323	0.56%
2018/11/28	0	0.00	20	21.72	21.60	-20	2,327	-0.86%
2018/11/27	9	21.58	10	21.60	21.75	-1	2,336	-0.04%
2018/11/26	31	21.04	8	21.13	21.60	23	2,346	0.98%
2018/11/23	40	20.84	20	20.94	20.80	20	2,400	0.83%
2018/11/22	10	22.85	30	22.38	21.40	-20	2,389	-0.84%
2018/11/21	20	22.35	10	22.45	22.35	10	2,450	0.41%
2018/11/20	0	0.00	12	22.08	22.75	-12	2,615	-0.46%
2018/11/19	8	21.87	6	21.97	22.30	2	2,544	0.08%
2018/11/16	0	0.00	20	21.15	20.90	-20	2,472	-0.81%
2018/11/15	11	21.28	7	21.42	21.35	4	2,436	0.16%
2018/11/14	16	21.06	33	21.03	21.15	-17	2,404	-0.71%
2018/11/13	39	20.17	28	20.84	21.30	11	2,363	0.47%
2018/11/12	29	20.45	20	20.35	20.80	9	2,257	0.40%
2018/11/09	48	19.12	15	19.05	19.30	33	2,101	1.57%
2018/11/08	15	18.50	15	18.30	18.10	0	2,012	0.00%
2018/10/29	0	0.00	2	18.13	17.80	-2	2,168	-0.09%
2018/10/24	0	0.00	1	17.70	17.60	-1	2,100	-0.05%
2018/10/11	1	15.80	0	0.00	15.65	1	2,063	0.05%
2018/09/20	0	0.00	50	17.10	17.10	-50	1,916	-2.61%
2018/09/18	1	17.50	0	0.00	17.70	1	1,850	0.05%
2018/09/17	3	19.53	2	19.40	18.55	1	1,775	0.06%
2018/09/14	0	0.00	3	19.03	19.00	-3	1,637	-0.18%
2018/09/13	3	18.90	0	0.00	18.90	3	1,613	0.19%
2018/09/12	3	19.00	3	18.50	18.65	0	1,579	0.00%
2018/09/07	0	0.00	1	19.70	18.70	-1	1,481	-0.07%
2018/09/05	2	19.40	2	18.75	18.85	0	1,353	0.00%
2018/08/28	51	19.63	1	19.30	18.65	50	1,134	4.41%
2018/08/27	3	18.65	2	18.65	19.25	1	1,006	0.10%
2018/08/24	0	0.00	1	17.50	17.50	-1	816	-0.12%
2018/08/16	0	0.00	2	16.85	16.80	-2	767	-0.26%
2018/08/13	1	17.45	1	17.15	17.60	0	667	0.00%
2018/08/10	0	0.00	1	17.30	17.10	-1	567	-0.18%
2018/08/08	0	0.00	1	15.65	15.55	-1	436	-0.23%
2018/08/07	1	15.60	0	0.00	15.50	1	442	0.23%
2018/06/06	1	16.35	0	0.00	16.35	1	797	0.13%
2018/06/05	3	16.40	0	0.00	16.45	3	798	0.38%
2018/05/11	0	0.00	1	15.30	15.25	-1	834	-0.12%
2018/05/09	1	15.50	0	0.00	15.40	1	826	0.12%
2018/03/21	0	0.00	1	15.45	15.45	-1	720	-0.14%
2018/03/16	1	15.35	0	0.00	15.40	1	704	0.14%
2018/03/12	0	0.00	10	15.10	15.30	-10	675	-1.48%
2018/03/07	0	0.00	1	15.05	14.80	-1	552	-0.18%
2018/03/06	1	14.70	0	0.00	14.95	1	519	0.19%
2018/03/02	10	14.80	1	14.85	14.65	9	498	1.81%
2018/03/01	1	14.45	0	0.00	14.50	1	462	0.22%
2018/02/27	0	0.00	1	14.20	14.20	-1	453	-0.22%
2018/02/26	1	14.30	0	0.00	14.20	1	459	0.22%
2018/02/23	0	0.00	1	14.15	14.15	-1	458	-0.22%
2018/02/21	1	13.80	0	0.00	14.10	1	460	0.22%
2018/01/04	0	0.00	3	14.30	14.20	-3	501	-0.60%
2018/01/03	3	13.65	0	0.00	13.70	3	460	0.65%