台郡 (6269)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
4,741張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	101.00	3	99.77	101.00	2	2,907	0.07%
2024/05/10	8	99.45	7	99.23	100.50	1	2,838	0.04%
2024/05/09	4	98.75	4	99.50	100.00	0	2,742	0.00%
2024/05/08	3	98.70	32	99.46	98.90	-29	2,667	-1.09%
2024/05/07	2	98.80	0	0.00	99.20	2	2,552	0.08%
2024/05/06	4.2	97.85	2	96.90	96.90	2.2	2,375	0.09%
2024/05/03	0	0.00	108	97.97	97.20	-108	2,239	-4.82%	大賣/鉅額交易
2024/05/02	16	93.34	14	94.20	94.70	2	2,035	0.10%
2024/04/30	0	0.00	1	90.90	91.40	-1	1,911	-0.05%
2024/04/29	1	94.40	0	94.90	94.70	1	1,811	0.06%
2024/04/25	3	92.40	3	92.50	92.50	0	1,697	0.00%
2024/04/19	0	0.00	2	92.00	90.70	-2	1,637	-0.12%
2024/04/15	0.1	92.20	0	0.00	92.90	0.1	1,509	0.01%
2024/04/11	0	0.00	1	93.00	92.80	-1	1,466	-0.07%
2024/03/26	1	89.70	0	0.00	89.50	1	1,451	0.07%
2024/03/25	1	91.30	0	0.00	90.50	1	1,465	0.07%
2024/03/15	0.1	89.00	0	0.00	88.90	0.1	1,389	0.01%
2024/03/07	2	86.75	0	0.00	86.40	2	1,302	0.15%
2024/03/06	1	87.30	0	0.00	87.10	1	1,289	0.08%
2024/03/05	1	88.20	0	0.00	88.20	1	1,289	0.08%
2024/02/26	31	87.45	0	0.00	87.20	31	1,278	2.43%
2024/02/23	0	0.00	2	88.10	87.80	-2	1,267	-0.16%
2024/02/22	200	87.78	0	0.00	87.50	200	1,253	15.95%	大買/鉅額交易
2024/02/20	0	0.00	123	86.50	86.60	-123	1,236	-9.95%	大賣/鉅額交易
2024/02/19	122	86.38	0	0.00	86.90	122	1,223	9.97%	大買/鉅額交易
2024/02/15	0.1	84.50	0	0.00	84.60	0.1	1,175	0.01%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/29	1	85.80	0	0.00	86.00	1	1,194	0.08%
2024/01/18	1	85.00	0	0.00	84.80	1	1,243	0.08%
2024/01/17	1	86.70	0	0.00	86.00	1	1,236	0.08%
2024/01/12	0.1	87.40	0	0.00	87.00	0.1	1,247	0.01%
2024/01/09	2	87.40	0	0.00	87.40	2	1,340	0.15%
2024/01/04	0	0.00	1	86.90	86.70	-1	1,350	-0.07%
2023/12/28	1	88.70	0	0.00	88.80	1	1,339	0.07%
2023/12/21	0.1	89.00	1	89.10	88.90	-0.9	1,258	-0.07%
2023/12/18	0	0.00	2	87.90	88.10	-2	1,093	-0.18%
2023/12/15	2	88.00	0	0.00	88.00	2	1,078	0.19%
2023/12/14	0	0.00	2	87.35	87.40	-2	1,078	-0.19%
2023/12/11	2	86.30	0	0.00	86.20	2	1,075	0.19%
2023/11/30	1	87.90	0	0.00	87.60	1	1,086	0.09%
2023/11/28	0	0.00	1	86.80	87.90	-1	1,055	-0.09%
2023/11/17	0.1	86.90	0	0.00	87.00	0.1	990	0.01%
2023/11/01	2	83.10	0	0.00	83.00	2	1,066	0.19%
2023/10/19	1	88.90	0	0.00	87.80	1	1,627	0.06%
2023/10/16	0.1	88.50	1	88.50	88.40	-0.9	1,613	-0.06%
2023/09/25	1	88.90	0	0.00	88.90	1	1,713	0.06%
2023/09/15	0.1	89.33	0	0.00	89.40	0.1	1,744	0.01%
2023/08/28	3	89.20	0	0.00	89.10	3	1,922	0.16%
2023/08/23	0	0.00	2	90.05	90.00	-2	2,023	-0.10%
2023/08/15	0.1	88.30	0	0.00	88.10	0.1	2,084	0.00%
2023/08/11	3	88.60	0	0.00	88.50	3	2,081	0.14%
2023/08/10	2	90.15	0	0.00	90.10	2	2,064	0.10%
2023/08/09	1	91.60	0	0.00	91.40	1	2,044	0.05%
2023/08/08	0	0.00	7	92.40	92.50	-7	2,019	-0.35%
2023/08/04	0	0.00	1	92.50	92.70	-1	2,010	-0.05%
2023/08/02	0	0.00	1	93.80	93.00	-1	2,010	-0.05%
2023/08/01	0	0.00	0	93.70	93.50	0	2,011	0.00%
2023/07/31	11	93.68	1	92.90	92.90	10	1,999	0.50%
2023/07/28	5	97.28	7	97.51	98.10	-2	1,816	-0.11%
2023/07/19	0	0.00	10	93.50	93.20	-10	1,748	-0.57%
2023/07/14	0.1	93.00	10	93.00	92.50	-9.9	1,780	-0.56%
2023/07/12	0	0.00	5	92.20	92.70	-5	1,848	-0.27%
2023/06/26	20	91.50	0	0.00	91.90	20	1,796	1.11%
2023/06/19	2	92.60	0	0.00	92.20	2	1,781	0.11%
2023/06/16	0.1	93.10	0	0.00	93.00	0.1	1,772	0.00%
2023/06/09	2	94.00	0	0.00	94.00	2	1,715	0.12%
2023/06/01	2.1	94.22	0	0.00	94.80	2.1	1,714	0.12%
2023/05/30	5	98.70	0	0.00	99.20	5	1,644	0.30%
2023/05/25	0	0.00	5	97.40	97.40	-5	1,630	-0.31%
2023/05/15	0.1	94.60	0	0.00	94.30	0.1	1,670	0.01%
2023/05/10	0	0.00	10	95.70	95.70	-10	1,721	-0.58%
2023/05/08	0	0.00	3	94.43	95.20	-3	1,723	-0.17%
2023/05/02	3	93.23	0	0.00	93.30	3	1,687	0.18%
2023/04/28	2	94.65	0	0.00	94.50	2	1,663	0.12%
2023/04/25	1	95.20	0	0.00	95.20	1	1,501	0.07%
2023/04/24	1	101.50	0	0.00	98.90	1	1,417	0.07%
2023/04/19	4	100.25	0	0.00	100.00	4	1,328	0.30%
2023/04/14	0.1	98.40	0	0.00	97.90	0.1	1,228	0.01%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/03/31	0	0.00	3	99.90	99.00	-3	1,168	-0.26%
2023/03/29	0	0.00	2	98.90	98.80	-2	1,147	-0.17%
2023/03/28	0	0.00	2	98.10	98.40	-2	1,157	-0.17%
2023/03/16	0.1	95.60	0	0.00	94.80	0.1	1,255	0.01%
2023/03/10	1	97.30	0	0.00	97.60	1	1,389	0.07%
2023/03/07	2	100.25	0	0.00	100.00	2	1,414	0.14%
2023/02/15	0.1	97.80	0	0.00	97.60	0.1	1,679	0.00%
2023/02/13	1	97.40	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/01/30	0	0.00	10	100.50	100.50	-10	1,973	-0.51%
2023/01/16	0.1	100.00	10	99.90	99.90	-9.9	1,958	-0.51%
2022/12/06	5	113.50	5	112.00	112.00	0	1,903	0.00%
2022/11/22	0	0.00	0.1	106.50	107.00	-0.1	1,667	-0.01%
2022/11/01	0	0.00	1	95.70	97.00	-1	1,074	-0.09%
2022/10/27	0	0.00	1	89.60	89.40	-1	1,003	-0.10%
2022/10/18	0	0.00	0.1	90.30	90.50	-0.1	1,118	-0.01%
2022/10/03	1	84.40	0	0.00	84.30	1	1,227	0.08%
2022/09/28	2	89.80	0	0.00	89.40	2	1,241	0.16%
2022/09/22	2	94.70	1	96.50	96.00	1	1,358	0.07%
2022/09/20	0	0.00	2	96.20	96.40	-2	1,347	-0.15%
2022/09/16	2	94.80	2	94.70	95.00	0	1,331	0.00%
2022/09/14	3	95.20	0	0.00	96.60	3	1,301	0.23%
2022/09/05	2	92.80	0	0.00	92.70	2	1,240	0.16%
2022/09/01	2	92.50	0	0.00	92.50	2	1,249	0.16%
2022/08/29	2	92.30	0	0.00	92.20	2	1,254	0.16%
2022/08/25	3	93.00	0	0.00	92.70	3	1,275	0.24%
2022/08/23	5	94.20	0	0.00	94.80	5	1,391	0.36%
2022/08/10	0	0.00	5	93.80	94.10	-5	1,501	-0.33%
2022/07/25	1	86.80	0	0.00	86.90	1	1,421	0.07%
2022/07/14	0	0.00	1	81.60	81.40	-1	1,593	-0.06%
2022/07/13	2	80.60	0	0.00	80.80	2	1,593	0.13%
2022/07/07	0	0.00	1	78.00	78.10	-1	1,566	-0.06%
2022/07/05	0	0.00	20	76.65	77.30	-20	1,585	-1.26%
2022/07/04	0	0.00	10	80.00	79.40	-10	1,585	-0.63%
2022/06/14	0	0.00	2	92.00	92.90	-2	1,961	-0.10%
2022/06/09	1	95.20	0	0.00	95.40	1	2,009	0.05%
2022/06/06	1	96.50	0	0.00	95.30	1	2,007	0.05%
2022/05/31	3	101.00	3	101.50	101.50	0	1,990	0.00%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/13	0	0.00	1	91.80	91.70	-1	2,000	-0.05%
2022/05/11	2	91.40	0	0.00	90.60	2	2,178	0.09%
2022/05/10	0	0.00	1	91.80	92.40	-1	2,352	-0.04%
2022/05/05	0	0.00	0.2	95.00	94.80	-0.2	2,366	-0.01%
2022/05/03	1	92.50	2	93.90	94.60	-1	2,379	-0.04%
2022/04/27	1	91.20	1	92.40	92.40	0	2,377	0.00%
2022/04/25	1	95.10	0	0.00	95.00	1	2,276	0.04%
2022/04/19	0	0.00	2	97.40	98.30	-2	2,186	-0.09%
2022/04/18	1	94.70	0	0.00	95.60	1	2,183	0.05%
2022/04/14	0	0.00	1	96.90	96.80	-1	2,224	-0.04%
2022/04/13	1	95.90	0	0.00	96.70	1	2,299	0.04%
2022/04/12	1	94.90	1	96.00	96.00	0	2,304	0.00%
2022/03/29	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/03/28	1	99.80	1	101.00	101.00	0	2,132	0.00%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	1	99.40	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	1	97.00	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	2	95.50	95.80	-2	1,902	-0.11%
2022/03/10	0	0.00	1	94.40	94.40	-1	1,975	-0.05%
2022/03/09	1	94.10	1	93.60	93.40	0	1,991	0.00%
2022/03/01	0	0.00	1	96.50	96.50	-1	2,213	-0.05%
2022/02/24	2	94.65	0	0.00	94.50	2	2,261	0.09%
2022/02/22	0	0.00	1	96.00	96.00	-1	2,269	-0.04%
2022/02/21	1	94.60	0	0.00	96.00	1	2,277	0.04%
2022/02/11	3	96.03	0	0.00	97.00	3	2,334	0.13%
2022/02/10	3	98.43	0	0.00	99.00	3	2,246	0.13%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,114	-0.05%
2022/01/21	1	99.20	0	0.00	98.50	1	2,329	0.04%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	0	0.00	1	102.00	102.50	-1	2,784	-0.04%
2022/01/06	1	107.00	1	106.00	104.50	0	2,770	0.00%
2021/12/30	0	0.00	2	105.00	104.50	-2	2,795	-0.07%
2021/12/27	0	0.00	2	103.50	104.00	-2	2,888	-0.07%
2021/12/24	0.1	104.00	0	0.00	104.00	0.1	2,959	0.00%
2021/12/21	0	0.00	15	104.50	104.50	-15	3,129	-0.48%
2021/12/15	2	102.00	0	0.00	102.00	2	3,173	0.06%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/09	2	104.00	0	0.00	104.50	2	3,292	0.06%
2021/12/06	2	103.00	0	0.00	102.50	2	3,338	0.06%
2021/12/02	2	103.50	0	0.00	103.50	2	3,386	0.06%
2021/12/01	9	104.11	0	0.00	104.50	9	3,410	0.26%
2021/11/30	0	0.00	3	103.50	103.00	-3	3,415	-0.09%
2021/11/29	0	0.00	3	99.50	101.00	-3	3,412	-0.09%
2021/11/24	0	0.00	1	102.00	104.00	-1	3,356	-0.03%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/12	0	0.00	2	97.50	97.90	-2	3,351	-0.06%
2021/11/09	13	97.88	0	0.00	97.70	13	3,444	0.38%
2021/11/08	2	98.60	0	0.00	99.70	2	3,424	0.06%
2021/11/02	2	95.55	2	94.80	94.10	0	3,546	0.00%
2021/10/29	1	96.10	0	0.00	96.10	1	3,606	0.03%
2021/10/28	6	99.07	0	0.00	97.70	6	3,689	0.16%
2021/10/27	0	0.00	1	95.90	95.70	-1	3,571	-0.03%
2021/10/21	0	0.00	1	92.60	93.00	-1	3,911	-0.03%
2021/10/18	2	94.00	0	0.00	94.00	2	3,959	0.05%
2021/10/13	0	0.00	4	93.90	92.70	-4	4,137	-0.10%
2021/10/12	0	0.00	1	96.60	96.20	-1	4,158	-0.02%
2021/10/08	0	0.00	1	98.70	98.50	-1	4,307	-0.02%
2021/10/07	1	98.10	0	0.00	98.50	1	4,400	0.02%
2021/10/01	0.5	98.00	0	0.00	97.70	0.5	4,978	0.01%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,067	-0.02%
2021/09/28	1	102.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	2	107.25	0	0.00	106.00	2	5,210	0.04%
2021/09/08	0	0.00	2	112.00	111.00	-2	7,057	-0.03%
2021/09/07	5	113.00	0	0.00	115.00	5	7,077	0.07%
2021/09/06	2	115.00	2	115.50	113.50	0	7,092	0.00%
2021/09/03	1	117.00	0	0.00	118.00	1	7,062	0.01%
2021/09/02	0	0.00	1	120.50	118.00	-1	7,100	-0.01%
2021/09/01	0	0.00	1	119.00	119.50	-1	7,081	-0.01%
2021/08/31	1	115.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	0	0.00	2	116.00	116.00	-2	7,033	-0.03%
2021/08/25	0	0.00	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	0	0.00	1	120.50	119.00	-1	6,991	-0.01%
2021/08/23	1	115.50	5	116.00	117.50	-4	6,967	-0.06%
2021/08/20	6	114.67	0	0.00	114.00	6	6,961	0.09%
2021/08/19	1	117.00	0	0.00	116.00	1	6,951	0.01%
2021/08/18	1	117.50	2	118.25	118.00	-1	6,927	-0.01%
2021/08/17	1	118.00	0	0.00	114.50	1	6,898	0.01%
2021/08/13	1	119.50	0	0.00	118.50	1	6,828	0.01%
2021/08/11	0	0.00	2	123.00	120.50	-2	6,774	-0.03%
2021/08/10	0	0.00	4	120.25	122.50	-4	6,703	-0.06%
2021/08/09	0	0.00	1	127.00	125.50	-1	6,649	-0.02%
2021/08/05	1	126.00	0	0.00	126.50	1	6,688	0.01%
2021/08/04	8	130.25	2	129.50	129.50	6	6,702	0.09%
2021/08/03	1.5	133.75	5	133.90	131.50	-3.5	6,691	-0.05%
2021/08/02	1	132.50	0	0.00	132.50	1	6,553	0.02%
2021/07/30	0	0.00	7	128.00	130.00	-7	6,511	-0.11%
2021/07/29	0	0.00	1	127.50	127.50	-1	6,396	-0.02%
2021/07/28	1	125.50	1	128.50	125.00	0	6,377	0.00%
2021/07/27	1	131.50	0	0.00	131.50	1	6,314	0.02%
2021/07/26	0	0.00	6	130.50	129.50	-6	6,326	-0.09%
2021/07/21	10	125.00	0	0.00	124.50	10	6,404	0.16%
2021/07/20	11	128.05	0	0.00	127.00	11	6,354	0.17%
2021/07/19	0	0.00	2	132.50	132.50	-2	6,331	-0.03%
2021/07/15	4	128.13	3	131.50	132.00	1	6,280	0.02%
2021/07/13	10	129.50	0	0.00	128.00	10	6,242	0.16%
2021/07/12	15	126.33	2	127.34	129.50	13	6,202	0.21%
2021/07/09	1	129.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	18	130.64	0	0.00	130.50	18	5,991	0.30%
2021/07/07	1	134.00	3	135.50	136.00	-2	5,755	-0.03%
2021/07/06	4	134.88	0	0.00	133.00	4	5,706	0.07%
2021/07/05	0	0.00	7	138.29	137.00	-7	5,653	-0.12%
2021/07/02	1	134.50	0	0.00	133.50	1	5,504	0.02%
2021/07/01	1	133.00	0	0.00	132.50	1	5,407	0.02%
2021/06/30	7	136.21	0	0.00	135.00	7	5,314	0.13%
2021/06/29	0	0.00	8.4	138.01	136.50	-8.4	5,180	-0.16%
2021/06/28	3	134.00	1	136.00	133.50	2	4,835	0.04%
2021/06/25	5	133.60	8	134.00	133.50	-3	4,589	-0.07%
2021/06/24	3.4	129.88	8	129.38	128.50	-4.6	4,192	-0.11%
2021/06/23	2	122.50	7	125.50	127.50	-5	3,932	-0.13%
2021/06/22	0	0.00	3	120.33	121.00	-3	3,604	-0.08%
2021/06/21	1	118.50	1	118.00	118.00	0	3,550	0.00%
2021/06/18	1	118.50	2	119.00	119.50	-1	3,532	-0.03%
2021/06/17	1	122.50	57	122.50	122.50	-56	3,481	-1.61%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/08	1	120.50	0	0.00	118.50	1	3,302	0.03%
2021/06/03	0	0.00	2	118.00	118.50	-2	3,349	-0.06%
2021/05/17	1	108.50	0	0.00	113.50	1	4,244	0.02%
2021/05/13	0	0.00	2	110.75	112.00	-2	4,195	-0.05%
2021/05/11	1	115.00	1	117.00	115.00	0	4,078	0.00%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/06	1	114.50	2	115.50	114.50	-1	4,076	-0.02%
2021/05/05	1	113.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	0	0.00	3	112.00	112.50	-3	4,101	-0.07%
2021/04/29	3	118.83	0	0.00	119.00	3	4,126	0.07%
2021/04/28	7	121.86	0	0.00	122.00	7	4,171	0.17%
2021/04/23	0	0.00	1	126.00	126.00	-1	4,159	-0.02%
2021/04/22	1	124.00	0	0.00	124.50	1	4,237	0.02%
2021/04/21	2	124.50	0	0.00	124.00	2	4,350	0.05%
2021/04/20	6	126.00	0	0.00	126.50	6	4,376	0.14%
2021/04/19	0	0.00	1	123.00	124.50	-1	4,235	-0.02%
2021/04/16	6	118.92	1	121.00	121.50	5	4,215	0.12%
2021/04/15	2	117.00	0	0.00	118.00	2	4,204	0.05%
2021/04/13	0	0.00	20	119.50	119.50	-20	4,303	-0.46%
2021/04/12	6	122.50	0	0.00	122.50	6	4,269	0.14%
2021/04/09	2	124.25	1	124.50	124.00	1	4,281	0.02%
2021/04/06	0	0.00	3	125.33	125.50	-3	4,272	-0.07%
2021/03/31	5	126.00	1	126.50	125.50	4	4,227	0.09%
2021/03/25	0	0.00	5	123.00	123.00	-5	4,245	-0.12%
2021/03/18	0	0.00	26	126.00	126.00	-26	4,343	-0.60%
2021/03/17	11	125.45	0	0.00	124.50	11	4,382	0.25%
2021/03/15	1	123.50	0	0.00	124.00	1	4,451	0.02%
2021/03/08	2	122.25	0	0.00	122.50	2	4,631	0.04%
2021/03/04	1	123.00	0	0.00	124.00	1	4,795	0.02%
2021/03/02	2	124.75	0	0.00	123.50	2	4,801	0.04%
2021/02/26	2	126.25	0	0.00	126.00	2	4,784	0.04%
2021/02/25	1	129.50	1	130.00	128.00	0	4,793	0.00%
2021/02/24	1	128.50	12	128.00	127.50	-11	4,761	-0.23%
2021/02/23	4	127.25	0	0.00	128.00	4	4,758	0.08%
2021/02/22	8	129.56	0	0.00	129.50	8	4,736	0.17%
2021/02/19	15	130.87	1	132.00	132.00	14	4,661	0.30%
2021/02/18	1	125.00	0	0.00	125.00	1	4,376	0.02%
2021/02/05	0	0.00	1	122.00	122.50	-1	4,265	-0.02%
2021/02/02	1	118.50	0	0.00	118.00	1	4,282	0.02%
2021/01/29	0	0.00	3	120.50	119.00	-3	4,302	-0.07%
2021/01/28	4	121.75	2	122.00	121.50	2	4,275	0.05%
2021/01/27	2	123.50	0	0.00	123.00	2	4,244	0.05%
2021/01/25	11	121.00	18	121.75	123.00	-7	4,182	-0.17%
2021/01/22	3	122.83	0	0.00	121.00	3	4,265	0.07%
2021/01/21	0	0.00	1	119.50	120.00	-1	4,169	-0.02%
2021/01/20	1	116.50	0	0.00	113.50	1	4,034	0.02%
2021/01/15	4	121.63	1	121.50	120.50	3	3,946	0.08%
2021/01/14	25	122.18	0	0.00	124.50	25	3,861	0.65%
2021/01/12	1	121.00	0	0.00	119.00	1	3,668	0.03%
2021/01/07	0	0.00	4	124.00	124.00	-4	3,674	-0.11%
2021/01/06	0	0.00	28	123.21	122.50	-28	3,720	-0.75%
2020/12/25	0	0.00	1	119.00	119.50	-1	3,552	-0.03%
2020/12/24	0	0.00	3	120.50	119.50	-3	3,533	-0.08%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/15	2	113.00	0	0.00	113.50	2	3,433	0.06%
2020/12/10	1	119.50	0	0.00	120.00	1	3,444	0.03%
2020/12/09	2	122.50	0	0.00	122.50	2	3,398	0.06%
2020/12/03	2	122.50	0	0.00	121.50	2	3,276	0.06%
2020/12/02	4	122.75	5	122.00	122.50	-1	3,257	-0.03%
2020/12/01	0	0.00	1	122.00	122.50	-1	3,256	-0.03%
2020/11/25	2	117.00	0	0.00	116.50	2	3,099	0.06%
2020/11/24	2	116.00	0	0.00	115.50	2	3,069	0.07%
2020/11/20	4	113.75	0	0.00	114.00	4	3,008	0.13%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	10	118.00	0	0.00	117.50	10	3,027	0.33%
2020/11/11	2	118.00	0	0.00	118.00	2	3,022	0.07%
2020/11/09	2	119.00	2	118.50	118.50	0	3,013	0.00%
2020/11/06	6	117.33	2	116.00	118.50	4	3,017	0.13%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/10/30	2	117.00	0	0.00	116.50	2	3,265	0.06%
2020/10/29	1	119.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	2	122.00	0	0.00	121.50	2	3,267	0.06%
2020/10/27	10	122.80	0	0.00	122.50	10	3,379	0.30%
2020/10/19	0	0.00	1	123.50	124.00	-1	4,081	-0.02%
2020/10/14	11	120.95	0	0.00	120.50	11	4,151	0.26%
2020/09/25	4	122.38	3	119.00	119.50	1	5,186	0.02%
2020/09/22	0	0.00	1	125.50	124.50	-1	5,821	-0.02%
2020/09/21	1	126.00	0	0.00	125.00	1	5,869	0.02%
2020/09/15	0	0.00	22	128.77	128.00	-22	5,993	-0.37%
2020/09/09	2	120.00	0	0.00	122.50	2	6,101	0.03%
2020/09/08	1	119.00	2	119.50	119.50	-1	6,095	-0.02%
2020/09/02	2	129.00	0	0.00	127.50	2	6,263	0.03%
2020/08/25	0	0.00	5	128.50	129.50	-5	6,970	-0.07%
2020/08/24	3	128.50	3	128.50	128.50	0	6,973	0.00%
2020/08/21	1	126.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	5	121.00	0	0.00	121.50	5	6,948	0.07%
2020/08/19	0	0.00	2	132.00	131.00	-2	6,898	-0.03%
2020/08/18	25	132.90	0	0.00	133.00	25	6,884	0.36%
2020/08/14	0	0.00	20	137.25	137.50	-20	6,978	-0.29%
2020/08/13	20	134.50	0	0.00	135.50	20	7,007	0.29%
2020/08/12	0	0.00	10	139.00	138.50	-10	7,006	-0.14%
2020/08/10	10	135.50	0	0.00	133.50	10	7,051	0.14%
2020/08/07	2	138.75	1	137.00	138.50	1	7,044	0.01%
2020/08/05	0	0.00	1	139.00	138.50	-1	7,026	-0.01%
2020/08/03	1	136.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	1	141.50	6	139.67	141.50	-5	7,150	-0.07%
2020/07/30	23	137.85	4	138.00	137.00	19	7,077	0.27%
2020/07/28	7	147.00	0	0.00	149.00	7	6,845	0.10%
2020/07/24	1	148.00	0	0.00	144.50	1	7,129	0.01%
2020/07/23	3	148.67	2	149.75	149.50	1	7,171	0.01%
2020/07/15	5	143.00	9	144.72	142.50	-4	7,064	-0.06%
2020/07/09	4	141.00	8	144.69	143.50	-4	6,943	-0.06%
2020/07/08	5	136.00	5	137.50	139.00	0	6,741	0.00%
2020/07/07	5	138.00	0	0.00	136.00	5	6,678	0.07%
2020/07/06	9	141.11	3	140.50	141.50	6	6,596	0.09%
2020/07/03	3	133.00	6	133.25	136.00	-3	6,602	-0.05%
2020/07/02	3	126.50	3	129.50	129.50	0	6,442	0.00%
2020/07/01	5	130.30	4	128.38	126.00	1	6,374	0.02%
2020/06/24	1	120.00	0	0.00	120.50	1	6,230	0.02%
2020/06/19	2	119.00	0	0.00	120.00	2	6,326	0.03%
2020/06/17	2	114.00	0	0.00	114.50	2	6,257	0.03%
2020/06/16	1	116.50	1	116.00	116.00	0	6,291	0.00%
2020/06/12	2	113.50	1	113.50	114.50	1	6,461	0.02%
2020/06/08	0	0.00	1	118.50	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	4	119.50	118.00	-4	6,746	-0.06%
2020/06/04	5	116.70	0	0.00	118.00	5	6,702	0.07%
2020/06/03	0	0.00	20	114.90	115.50	-20	6,583	-0.30%
2020/06/01	0	0.00	1	111.00	111.50	-1	6,396	-0.02%
2020/05/27	0	0.00	2	108.25	107.50	-2	6,418	-0.03%
2020/05/19	0	0.00	1	103.00	101.50	-1	6,422	-0.02%
2020/05/18	2	101.50	1	103.00	100.50	1	6,547	0.02%
2020/05/15	0	0.00	1	103.00	103.50	-1	6,664	-0.02%
2020/05/13	5	107.80	0	0.00	107.00	5	6,817	0.07%
2020/05/12	2	110.50	1	111.00	109.00	1	7,229	0.01%
2020/05/11	13	109.92	1	109.00	110.00	12	7,609	0.16%
2020/05/08	2	109.50	0	0.00	108.00	2	7,577	0.03%
2020/05/07	3	109.17	0	0.00	109.00	3	7,541	0.04%
2020/05/06	0	0.00	1	106.50	106.50	-1	7,459	-0.01%
2020/05/05	1	106.00	0	0.00	105.50	1	7,418	0.01%
2020/04/30	0	0.00	1	107.50	108.50	-1	7,368	-0.01%
2020/04/29	12	107.17	10	108.20	108.50	2	7,340	0.03%
2020/04/28	5	108.60	20	109.00	112.00	-15	7,148	-0.21%
2020/04/27	4	110.50	1	108.50	110.50	3	7,180	0.04%
2020/04/24	1	105.00	0	0.00	105.50	1	7,165	0.01%
2020/04/23	0	106.00	2	104.50	106.00	-2	7,156	-0.03%
2020/04/21	10	101.00	0	0.00	101.00	10	7,117	0.14%
2020/04/14	0	0.00	2	101.25	101.50	-2	7,305	-0.03%
2020/04/10	0	0.00	3	97.10	98.20	-3	7,529	-0.04%
2020/04/09	2	98.20	0	0.00	98.00	2	7,828	0.03%
2020/04/07	0	0.00	1	94.20	95.60	-1	8,080	-0.01%
2020/04/01	13	91.90	0	0.00	93.00	13	7,935	0.16%
2020/03/27	0	0.00	1	96.70	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	1	94.50	96.50	-1	7,681	-0.01%
2020/03/25	0	0.00	2	95.60	94.30	-2	7,634	-0.03%
2020/03/24	1	89.20	3	89.60	91.00	-2	7,589	-0.03%
2020/03/20	2	87.20	0	0.00	87.20	2	7,634	0.03%
2020/03/19	0	0.00	4	84.03	79.50	-4	7,749	-0.05%
2020/03/18	0	0.00	5	90.54	87.00	-5	7,652	-0.07%
2020/03/17	3	90.00	0	0.00	89.80	3	7,606	0.04%
2020/03/16	2	94.00	1	95.50	94.00	1	7,515	0.01%
2020/03/13	3	94.50	0	0.00	97.80	3	7,457	0.04%
2020/03/12	21	104.88	0	0.00	103.50	21	7,337	0.29%
2020/03/11	1	115.50	11	115.27	113.00	-10	7,248	-0.14%
2020/03/10	0	0.00	11	113.27	113.50	-11	7,269	-0.15%
2020/03/09	20	112.75	2	114.25	111.50	18	7,213	0.25%
2020/03/06	1	118.50	0	0.00	117.00	1	7,254	0.01%
2020/03/03	1	118.00	1	117.50	117.50	0	7,394	0.00%
2020/03/02	0	0.00	1	113.00	114.00	-1	7,338	-0.01%
2020/02/27	5	114.00	0	0.00	113.50	5	7,328	0.07%
2020/02/21	1	120.00	0	0.00	120.00	1	7,639	0.01%
2020/02/20	0	0.00	2	121.00	121.50	-2	7,879	-0.03%
2020/02/19	2	119.00	0	0.00	119.00	2	7,878	0.03%
2020/02/18	10	121.00	0	0.00	118.50	10	7,796	0.13%
2020/02/14	1	124.50	1	123.50	123.50	0	7,681	0.00%
2020/02/13	0	0.00	10	124.75	122.00	-10	7,686	-0.13%
2020/02/12	1	122.50	1	122.50	122.50	0	7,311	0.00%
2020/02/11	10	111.50	1	109.50	111.50	9	6,966	0.13%
2020/02/10	2	104.75	2	106.00	107.00	0	7,059	0.00%
2020/02/07	9	108.72	0	0.00	108.00	9	7,135	0.13%
2020/02/05	0	0.00	2	108.50	107.50	-2	7,431	-0.03%
2020/02/04	1	109.50	2	109.00	109.00	-1	7,894	-0.01%
2020/01/30	8	108.19	0	0.00	108.00	8	9,203	0.09%
2020/01/20	0	0.00	1	122.00	118.50	-1	9,172	-0.01%
2020/01/17	2	118.00	3.6	117.64	117.50	-1.6	9,060	-0.02%
2020/01/16	3	116.50	0	0.00	116.50	3	9,094	0.03%
2020/01/15	2	116.00	0	0.00	116.00	2	9,126	0.02%
2020/01/14	0	0.00	3	119.17	118.00	-3	9,124	-0.03%
2020/01/13	2	118.00	14	118.18	117.00	-12	9,121	-0.13%
2020/01/08	10	114.00	1	115.00	113.50	9	8,975	0.10%
2020/01/02	0	0.00	2	120.75	124.00	-2	8,367	-0.02%
2019/12/31	0	0.00	2	112.75	114.50	-2	7,949	-0.03%
2019/12/30	2	110.75	1	110.50	110.50	1	7,985	0.01%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/23	0	0.00	2	111.50	111.50	-2	8,081	-0.02%
2019/12/19	1	113.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	1	114.50	0	0.00	114.50	1	8,191	0.01%
2019/12/16	14	112.93	2	114.00	113.00	12	8,152	0.15%
2019/12/06	2	108.25	0	0.00	108.50	2	8,193	0.02%
2019/11/29	1	113.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	1	114.50	0	0.00	115.00	1	8,300	0.01%
2019/11/27	0	0.00	1	115.00	115.00	-1	8,199	-0.01%
2019/11/26	0	0.00	1	114.50	115.00	-1	8,179	-0.01%
2019/11/25	2	115.50	0	0.00	114.00	2	8,151	0.02%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/20	1	117.00	0	0.00	114.50	1	8,092	0.01%
2019/11/19	1	114.00	5	116.20	115.50	-4	8,011	-0.05%
2019/11/15	1	112.00	2	110.75	110.50	-1	7,776	-0.01%
2019/11/14	1	109.50	2	108.50	109.50	-1	7,736	-0.01%
2019/11/12	2	109.75	1	110.50	110.50	1	7,641	0.01%
2019/11/11	4	110.75	0	0.00	108.00	4	7,553	0.05%
2019/11/08	0	0.00	1	109.50	109.50	-1	7,473	-0.01%
2019/11/07	1	108.00	0	0.00	111.50	1	7,480	0.01%
2019/11/06	1	113.00	0	0.00	112.00	1	7,367	0.01%
2019/11/04	1	114.50	16	113.53	115.00	-15	7,310	-0.21%
2019/11/01	1	113.00	1	112.50	113.50	0	7,161	0.00%
2019/10/31	17	109.18	8	112.63	110.00	9	6,790	0.13%
2019/10/30	10	104.00	17	103.43	105.00	-7	6,184	-0.11%
2019/10/28	0	0.00	3	98.17	98.20	-3	5,967	-0.05%
2019/10/25	0	0.00	1	96.80	95.50	-1	5,916	-0.02%
2019/10/16	1	95.50	1	95.50	94.50	0	5,838	0.00%
2019/10/07	0	0.00	2.1	93.95	93.70	-2.1	5,822	-0.04%
2019/10/04	2	92.80	8	94.24	92.70	-6	5,808	-0.10%
2019/10/03	2	93.25	0	0.00	95.00	2	5,755	0.03%
2019/10/01	0	0.00	3	96.87	96.50	-3	5,657	-0.05%
2019/09/24	0	0.00	10	99.67	95.70	-10	5,843	-0.17%
2019/09/23	4	97.25	0	0.00	97.00	4	5,750	0.07%
2019/09/20	1	97.20	9	97.14	96.90	-8	5,753	-0.14%
2019/09/19	1	96.60	0	0.00	97.30	1	5,735	0.02%
2019/09/12	0	0.00	1	94.40	95.00	-1	5,575	-0.02%
2019/09/11	1	93.60	0	0.00	93.00	1	5,658	0.02%
2019/09/10	18	93.27	11	92.32	93.20	7	5,610	0.12%
2019/09/09	6	96.60	6	97.75	95.70	0	5,469	0.00%
2019/09/06	8	99.78	3	99.70	99.40	5	5,355	0.09%
2019/09/05	0	0.00	29	97.10	98.50	-29	5,146	-0.56%
2019/09/03	0.9	94.90	0	0.00	94.50	0.9	5,092	0.02%
2019/08/28	3	93.10	2	94.00	92.90	1	5,124	0.02%
2019/08/27	1	93.50	0	0.00	93.50	1	5,105	0.02%
2019/08/26	4	94.13	3	94.50	94.00	1	5,057	0.02%
2019/08/23	0	0.00	1	97.70	97.70	-1	4,980	-0.02%
2019/08/22	0	0.00	2	96.85	96.00	-2	4,928	-0.04%
2019/08/20	1	94.50	26	97.00	94.50	-25	4,915	-0.51%
2019/08/14	0	0.00	1	96.50	93.50	-1	4,834	-0.02%
2019/08/12	0	0.00	4	94.90	94.30	-4	4,898	-0.08%
2019/08/08	0	0.00	2	92.45	92.90	-2	4,855	-0.04%
2019/08/07	3	93.80	0	0.00	91.50	3	4,839	0.06%
2019/08/02	5	91.60	0	0.00	91.00	5	4,777	0.10%
2019/08/01	0	0.00	2	97.25	95.90	-2	4,669	-0.04%
2019/07/31	1	92.50	9	93.94	95.70	-8	4,358	-0.18%
2019/07/30	2	87.20	1	86.90	87.00	1	3,982	0.03%
2019/07/26	1	95.90	25	96.00	96.40	-24	3,919	-0.61%
2019/07/25	1	95.20	0	0.00	95.80	1	3,903	0.03%
2019/07/24	1	93.80	0	0.00	94.10	1	3,986	0.03%
2019/07/23	3	94.07	0	0.00	94.60	3	4,022	0.07%
2019/07/15	0	0.00	2	94.05	94.10	-2	4,582	-0.04%
2019/07/11	0	0.00	1	91.00	91.50	-1	4,694	-0.02%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/04	1	92.30	0	0.00	92.40	1	5,071	0.02%
2019/07/01	0	0.00	2	89.80	90.70	-2	5,191	-0.04%
2019/06/28	0	0.00	1	85.60	86.20	-1	5,094	-0.02%
2019/06/27	0	0.00	1	85.50	85.20	-1	5,267	-0.02%
2019/06/21	1	86.30	0	0.00	85.30	1	5,397	0.02%
2019/06/20	0	0.00	1	85.70	85.90	-1	5,439	-0.02%
2019/06/19	2	84.70	1	85.20	85.90	1	5,460	0.02%
2019/06/17	1	82.90	0	0.00	82.00	1	5,402	0.02%
2019/06/11	0	0.00	1	82.30	82.70	-1	5,537	-0.02%
2019/06/06	5	77.20	0	0.00	77.30	5	5,467	0.09%
2019/06/03	1	77.00	0	0.00	77.90	1	5,582	0.02%
2019/05/30	0	0.00	0.1	78.00	77.50	-0.1	5,582	0.00%
2019/05/29	1	76.70	0	0.00	76.20	1	5,602	0.02%
2019/05/28	1	77.40	0	0.00	77.00	1	5,623	0.02%
2019/05/23	1	78.60	2	77.90	77.80	-1	5,603	-0.02%
2019/05/21	0	0.00	1	78.80	81.00	-1	5,754	-0.02%
2019/05/20	0	0.00	1	81.00	79.80	-1	5,778	-0.02%
2019/05/17	2	83.65	3	84.70	81.20	-1	5,975	-0.02%
2019/05/16	1	87.50	0	0.00	85.20	1	6,288	0.02%
2019/05/15	4	88.53	1	89.50	88.80	3	6,321	0.05%
2019/05/14	1	83.90	1	87.10	87.00	0	6,313	0.00%
2019/05/13	51	90.03	2	90.50	88.60	49	6,298	0.78%
2019/05/10	2	93.00	0	0.00	92.80	2	6,278	0.03%
2019/05/09	2	94.25	5	94.80	94.00	-3	6,283	-0.05%
2019/05/08	5	95.68	3	95.43	96.30	2	6,290	0.03%
2019/05/07	1	94.60	0	0.00	94.60	1	6,283	0.02%
2019/05/06	0	0.00	6	94.30	94.00	-6	6,281	-0.10%
2019/05/03	9	96.20	0	0.00	96.50	9	6,254	0.14%
2019/05/02	1	95.20	1	95.50	94.80	0	6,225	0.00%
2019/04/30	0	0.00	2	96.00	96.90	-2	6,167	-0.03%
2019/04/26	1	95.70	0	0.00	95.00	1	6,089	0.02%
2019/04/25	0	0.00	2	98.50	98.30	-2	6,047	-0.03%
2019/04/24	4	96.70	0	0.00	96.70	4	5,965	0.07%
2019/04/23	2	97.50	0	0.00	97.50	2	5,946	0.03%
2019/04/17	2	102.25	0	0.00	100.00	2	5,725	0.03%
2019/04/16	0	0.00	3	100.83	102.00	-3	5,645	-0.05%
2019/04/15	0	0.00	1	97.00	97.10	-1	5,417	-0.02%
2019/04/12	1	94.00	0	0.00	94.70	1	5,332	0.02%
2019/04/10	1	94.40	0	0.00	95.20	1	5,278	0.02%
2019/04/08	0	0.00	1	94.00	95.10	-1	5,135	-0.02%
2019/04/03	1	92.40	1	94.10	93.50	0	5,086	0.00%
2019/04/02	0	0.00	4	94.60	93.80	-4	5,025	-0.08%
2019/04/01	2	95.00	2	94.55	94.30	0	4,955	0.00%
2019/03/29	8	91.60	1	91.60	92.80	7	4,731	0.15%
2019/03/28	2	90.65	0	0.00	89.80	2	4,625	0.04%
2019/03/27	0	0.00	1	89.80	90.50	-1	4,620	-0.02%
2019/03/26	1	88.80	5	88.98	88.60	-4	4,564	-0.09%
2019/03/25	26	87.98	0	0.00	88.00	26	4,545	0.57%
2019/03/22	1	91.80	8	91.65	90.70	-7	4,486	-0.16%
2019/03/21	0	0.00	1	90.70	90.50	-1	4,417	-0.02%
2019/03/20	1	90.30	2	91.75	90.10	-1	4,398	-0.02%
2019/03/19	1	91.80	0	0.00	91.30	1	4,352	0.02%
2019/03/15	10	91.09	0	0.00	90.70	10	4,229	0.24%
2019/03/14	0	0.00	0.1	89.70	89.70	-0.1	4,210	0.00%
2019/03/12	1	90.60	0	0.00	89.60	1	4,307	0.02%
2019/03/11	1	90.00	2	90.05	90.20	-1	4,340	-0.02%
2019/03/07	1	89.80	1	89.70	89.00	0	4,428	0.00%
2019/03/05	1	89.90	1	90.00	90.00	0	4,373	0.00%
2019/03/04	2	90.65	1	89.90	90.20	1	4,380	0.02%
2019/02/27	1	88.80	0	0.00	89.90	1	4,342	0.02%
2019/02/26	1	91.60	3	90.87	90.60	-2	4,290	-0.05%
2019/02/22	1	92.20	3	92.23	92.50	-2	4,220	-0.05%
2019/02/21	2	91.85	1	92.00	92.80	1	4,202	0.02%
2019/02/20	1	93.80	2	92.70	91.30	-1	4,173	-0.02%
2019/02/19	2	89.45	0	0.00	90.50	2	4,049	0.05%
2019/02/18	4	89.60	6	89.77	90.40	-2	4,029	-0.05%
2019/02/15	0	0.00	3	88.20	88.20	-3	3,774	-0.08%
2019/02/12	1	78.80	0	0.00	79.00	1	3,293	0.03%
2019/01/21	0	0.00	20	73.90	73.90	-20	3,564	-0.56%
2019/01/17	20	73.30	0	0.00	73.00	20	3,487	0.57%
2019/01/16	0	0.00	1	70.80	70.40	-1	3,417	-0.03%
2019/01/10	0	0.00	3	68.80	68.30	-3	3,330	-0.09%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/12	0	0.00	1	79.30	79.00	-1	3,439	-0.03%
2018/12/11	1	76.90	0	0.00	76.60	1	3,423	0.03%
2018/12/10	0	0.00	3	77.00	77.00	-3	3,409	-0.09%
2018/12/06	1	79.10	1	78.20	78.20	0	3,408	0.00%
2018/12/05	1	82.30	0	0.00	82.30	1	3,348	0.03%
2018/12/04	2	85.80	0	0.00	85.60	2	3,355	0.06%
2018/12/03	0	0.00	3	86.83	87.80	-3	3,355	-0.09%
2018/11/30	1	81.00	0	0.00	80.60	1	3,254	0.03%
2018/11/27	1	76.60	0	0.00	77.50	1	3,173	0.03%
2018/11/26	1	77.40	0	0.00	77.30	1	3,159	0.03%
2018/11/21	1	79.00	0	0.00	79.10	1	3,251	0.03%
2018/11/14	1	78.50	0	0.00	78.50	1	3,218	0.03%
2018/11/13	0	0.00	1	78.30	78.40	-1	3,291	-0.03%
2018/11/09	1	78.20	1	80.20	78.60	0	3,288	0.00%
2018/11/07	0	0.00	1	79.40	79.30	-1	3,309	-0.03%
2018/11/06	2	78.05	0	0.00	77.10	2	3,323	0.06%
2018/11/05	1	82.20	2	83.80	82.30	-1	3,215	-0.03%
2018/11/02	1	84.10	0	0.00	84.20	1	3,195	0.03%
2018/11/01	1	81.50	1	84.90	85.40	0	3,171	0.00%
2018/10/15	0	0.00	1	81.20	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	1	77.30	79.00	-1	3,969	-0.03%
2018/10/11	3	76.33	1	76.10	76.10	2	4,097	0.05%
2018/10/08	1	85.30	0	0.00	85.90	1	4,209	0.02%
2018/10/05	1	85.50	3	85.67	86.00	-2	4,331	-0.05%
2018/09/28	1	86.90	0	0.00	86.60	1	4,458	0.02%
2018/09/21	2	85.60	0	0.00	88.50	2	4,382	0.05%
2018/09/19	1	90.10	0	0.00	89.60	1	4,219	0.02%
2018/09/18	3	89.80	1	89.40	89.50	2	4,257	0.05%
2018/09/13	0	0.00	3	92.00	92.30	-3	4,232	-0.07%
2018/09/10	3	88.00	0	0.00	87.70	3	4,220	0.07%
2018/09/07	2	90.25	0	0.00	91.80	2	4,238	0.05%
2018/09/06	0	0.00	1	93.30	93.40	-1	4,217	-0.02%
2018/08/31	1	97.60	0	0.00	99.00	1	4,261	0.02%
2018/08/27	0	0.00	1	93.50	93.50	-1	4,227	-0.02%
2018/08/24	1	90.40	0	0.00	90.50	1	4,226	0.02%
2018/08/23	1	94.00	0	0.00	93.00	1	4,218	0.02%
2018/08/22	1	93.50	0	0.00	93.50	1	4,238	0.02%
2018/08/20	1	94.50	0	0.00	91.30	1	4,218	0.02%
2018/08/16	1	100.50	0	0.00	101.00	1	4,083	0.02%
2018/08/13	0	0.00	1	101.00	101.50	-1	4,045	-0.02%
2018/08/08	0	0.00	1	104.50	104.00	-1	4,009	-0.02%
2018/08/07	1	110.50	0	0.00	111.50	1	3,939	0.03%
2018/08/06	0	0.00	4	110.50	111.50	-4	3,881	-0.10%
2018/08/03	10	108.50	11	108.55	108.00	-1	3,737	-0.03%
2018/08/02	3	106.50	5	107.30	108.00	-2	3,710	-0.05%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	1	103.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	0	0.00	2	106.25	107.00	-2	3,707	-0.05%
2018/07/27	0	0.00	1	103.50	104.50	-1	3,620	-0.03%
2018/07/26	1	100.00	0	0.00	99.80	1	3,369	0.03%
2018/07/23	2	103.00	0	0.00	102.50	2	3,566	0.06%
2018/07/20	0	0.00	2	106.00	105.50	-2	3,569	-0.06%
2018/07/19	1	107.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	2	106.00	11	106.95	105.50	-9	3,636	-0.25%
2018/07/17	3	103.17	0	0.00	103.00	3	3,532	0.08%
2018/07/16	1	103.50	2	103.75	104.00	-1	3,504	-0.03%
2018/07/10	2	95.50	4	95.40	95.40	-2	3,176	-0.06%
2018/07/09	0	0.00	2	94.45	95.00	-2	3,228	-0.06%
2018/07/03	0	0.00	2	94.30	93.10	-2	3,428	-0.06%
2018/06/28	1	92.80	1	93.30	93.00	0	3,579	0.00%
2018/06/27	0	0.00	3	94.43	94.70	-3	3,620	-0.08%
2018/06/26	1	90.90	0	0.00	90.90	1	3,625	0.03%
2018/06/21	0	0.00	1	94.40	94.70	-1	3,788	-0.03%
2018/06/20	0	0.00	1	93.00	92.60	-1	3,867	-0.03%
2018/06/19	2	95.20	4	96.53	95.00	-2	3,868	-0.05%
2018/06/15	5	97.82	1	96.70	97.40	4	3,862	0.10%
2018/06/14	6	95.43	1	95.00	95.00	5	3,778	0.13%
2018/06/12	1	94.00	0	0.00	93.60	1	3,711	0.03%
2018/06/01	1	87.80	0	0.00	87.80	1	3,693	0.03%
2018/05/31	2	87.10	0	0.00	86.80	2	3,672	0.05%
2018/05/23	0	0.00	2	87.50	87.40	-2	3,750	-0.05%
2018/05/21	0	0.00	1	88.50	88.20	-1	3,778	-0.03%
2018/05/15	1	85.80	0	0.00	85.70	1	3,871	0.03%
2018/05/10	2	86.05	0	0.00	85.60	2	4,040	0.05%
2018/05/08	1	86.80	0	0.00	86.00	1	4,233	0.02%
2018/05/07	1	81.60	0	0.00	83.00	1	4,280	0.02%
2018/05/03	1	79.00	0	0.00	78.80	1	4,313	0.02%
2018/05/02	0	0.00	1	79.80	79.50	-1	4,338	-0.02%
2018/04/30	3	78.23	0	0.00	78.10	3	4,380	0.07%
2018/04/27	0	0.00	10	78.10	79.40	-10	4,302	-0.23%
2018/04/26	0	0.00	1	85.20	84.60	-1	4,171	-0.02%
2018/04/24	1	89.10	1	89.80	88.10	0	4,094	0.00%
2018/04/23	2	93.95	1	94.80	93.50	1	3,990	0.03%
2018/04/20	1	98.70	0	0.00	97.90	1	3,969	0.03%
2018/04/18	1	98.70	0	0.00	97.60	1	4,034	0.02%
2018/04/17	0	0.00	1	97.90	97.90	-1	4,068	-0.02%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/11	1	95.60	0	0.00	95.80	1	4,124	0.02%
2018/04/10	1	95.30	1	97.20	94.50	0	4,098	0.00%
2018/04/09	1	95.10	0	0.00	95.60	1	4,095	0.02%
2018/04/03	2	94.85	0	0.00	94.00	2	4,094	0.05%
2018/04/02	4	98.75	0	0.00	98.00	4	3,975	0.10%
2018/03/30	1	99.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	2	100.30	0	0.00	99.90	2	4,193	0.05%
2018/03/28	1	99.80	0	0.00	100.00	1	4,166	0.02%
2018/03/27	2	104.00	0	0.00	103.50	2	4,103	0.05%
2018/03/23	1	107.00	0	0.00	104.50	1	4,164	0.02%
2018/03/16	0	0.00	3	110.00	109.00	-3	4,182	-0.07%
2018/03/15	3	111.00	0	0.00	110.50	3	4,193	0.07%
2018/03/13	0	0.00	11	111.00	111.00	-11	4,266	-0.26%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/08	0	0.00	8	109.50	109.00	-8	4,573	-0.17%
2018/03/01	0	0.00	2	114.50	115.00	-2	5,040	-0.04%
2018/02/09	3	109.33	0	0.00	110.50	3	5,481	0.05%
2018/01/22	0	0.00	3	112.67	113.00	-3	5,439	-0.06%
2018/01/17	1	110.50	0	0.00	110.50	1	5,964	0.02%
2018/01/15	5	110.60	0	0.00	110.00	5	6,056	0.08%
2018/01/12	0	0.00	1	108.50	108.00	-1	6,042	-0.02%
2018/01/11	1	106.50	1	106.50	107.50	0	6,068	0.00%
2018/01/10	1	103.50	0	0.00	104.00	1	6,095	0.02%
2018/01/05	4	108.13	0	0.00	107.50	4	6,017	0.07%