台郡 (6269)-日盛-土城券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,822張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	98.40	98.30	0	1,184	0.00%
2023/03/31	0	0.00	0	99.80	99.00	0	1,168	0.00%
2023/03/27	0	99.27	0	0.00	99.10	0	1,155	0.00%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/09	5	99.00	0	0.00	98.50	5	1,422	0.35%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	2	99.50	0	0.00	100.50	2	1,415	0.14%
2023/02/20	0	0.00	2	98.75	98.60	-2	1,570	-0.13%
2023/02/16	2	98.30	0	0.00	98.30	2	1,649	0.12%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2022/12/27	1	99.60	0	0.00	99.70	1	1,967	0.05%
2022/12/19	0	0.00	5	102.00	102.00	-5	2,006	-0.25%
2022/12/15	1	102.00	0	0.00	102.50	1	2,002	0.05%
2022/12/14	0	0.00	0.6	101.00	100.50	-0.6	1,991	-0.03%
2022/12/13	1	100.00	0.1	100.50	100.50	0.9	1,999	0.04%
2022/12/12	2	101.50	0	0.00	102.00	2	1,975	0.10%
2022/12/09	2	101.00	1	101.50	101.00	1	2,001	0.05%
2022/12/08	2	102.50	0	0.00	103.00	2	1,975	0.10%
2022/11/29	0	0.00	10	105.50	107.00	-10	1,783	-0.56%
2022/11/23	0	0.00	3	109.50	109.50	-3	1,703	-0.18%
2022/11/17	0	0.00	1	109.50	108.00	-1	1,582	-0.06%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/02	0	0.00	0.1	98.10	98.40	-0.1	1,163	-0.01%
2022/09/19	0	0.00	5	94.00	93.70	-5	1,328	-0.38%
2022/09/16	5	94.90	0	0.00	95.00	5	1,331	0.38%
2022/07/13	10	80.50	0	0.00	80.80	10	1,593	0.63%
2022/07/06	1	77.40	1	77.20	76.60	0	1,557	0.00%
2022/06/24	0	0.00	1	89.50	89.20	-1	1,664	-0.06%
2022/06/16	1	91.70	0	0.00	91.70	1	1,851	0.05%
2022/06/14	0	0.00	1	91.60	92.90	-1	1,961	-0.05%
2022/06/06	0.1	95.80	0	0.00	95.30	0.1	2,007	0.00%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	1	99.20	99.20	-1	1,914	-0.05%
2022/05/19	1	92.70	0	0.00	92.90	1	1,903	0.05%
2022/05/16	0	0.00	1	92.30	91.30	-1	1,978	-0.05%
2022/04/26	0	0.00	1	94.80	95.00	-1	2,304	-0.04%
2022/04/25	6	95.18	1	95.00	95.00	5	2,276	0.22%
2022/04/21	1	100.50	0	0.00	99.90	1	2,230	0.04%
2022/04/08	1	98.40	0	0.00	98.50	1	2,297	0.04%
2022/04/01	0	0.00	2	100.25	101.00	-2	2,177	-0.09%
2022/03/25	0	0.00	1	101.50	100.00	-1	2,110	-0.05%
2022/03/21	0	101.50	0	0.00	101.50	0	2,038	0.00%
2022/03/18	1	98.60	1	99.60	98.50	0	1,995	0.00%
2022/03/17	0	98.00	0	0.00	97.60	0	1,949	0.00%
2022/03/15	0	0.00	1	94.00	94.00	-1	1,886	-0.05%
2022/03/07	1	95.10	0	0.00	94.60	1	2,068	0.05%
2022/03/03	1	95.30	0	0.00	96.50	1	2,112	0.05%
2022/02/11	2	95.85	0	0.00	97.00	2	2,334	0.09%
2022/02/10	1	98.10	1	98.60	99.00	0	2,246	0.00%
2022/01/26	0	0.00	1	96.30	96.60	-1	2,183	-0.05%
2022/01/12	0	0.00	1	100.00	101.00	-1	2,720	-0.04%
2022/01/06	1	105.00	1	105.00	104.50	0	2,770	0.00%
2021/12/20	1	103.00	1	103.50	103.50	0	3,149	0.00%
2021/11/26	0	0.00	1	105.00	102.50	-1	3,409	-0.03%
2021/11/22	0	0.00	1	100.00	101.00	-1	3,353	-0.03%
2021/11/19	0	0.00	1	102.50	100.00	-1	3,365	-0.03%
2021/11/15	1	100.50	1	102.00	101.50	0	3,413	0.00%
2021/11/11	1	97.00	0	0.00	97.40	1	3,363	0.03%
2021/11/08	1	99.30	2	99.50	99.70	-1	3,424	-0.03%
2021/11/05	1	97.00	1	98.00	98.00	0	3,472	0.00%
2021/11/01	0.1	96.80	0	0.00	96.30	0.1	3,563	0.00%
2021/10/29	1	96.20	0	0.00	96.10	1	3,606	0.03%
2021/10/28	1	98.60	1	97.70	97.70	0	3,689	0.00%
2021/10/27	3	95.80	0	0.00	95.70	3	3,571	0.08%
2021/10/07	0	0.00	1	97.80	98.50	-1	4,400	-0.02%
2021/10/04	1	97.80	0	0.00	97.30	1	4,702	0.02%
2021/10/01	2	99.90	1	98.30	97.70	1	4,978	0.02%
2021/09/29	2	101.00	2	100.50	100.50	0	5,067	0.00%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/10	0.1	109.50	0	0.00	109.00	0.1	6,992	0.00%
2021/09/08	0	0.00	4	111.50	111.00	-4	7,057	-0.06%
2021/09/06	2	116.00	0	0.00	113.50	2	7,092	0.03%
2021/09/02	0	0.00	1	120.00	118.00	-1	7,100	-0.01%
2021/09/01	1	120.00	0	0.00	119.50	1	7,081	0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/25	5	121.00	5	120.10	121.50	0	6,990	0.00%
2021/08/24	1	121.50	2	119.75	119.00	-1	6,991	-0.01%
2021/08/18	1	115.00	1	117.50	118.00	0	6,927	0.00%
2021/08/11	1	120.50	0	0.00	120.50	1	6,774	0.01%
2021/08/10	0	0.00	2	122.00	122.50	-2	6,703	-0.03%
2021/08/04	2	130.75	1	130.50	129.50	1	6,702	0.01%
2021/08/03	0	0.00	6	132.00	131.50	-6	6,691	-0.09%
2021/08/02	2	133.00	0	0.00	132.50	2	6,553	0.03%
2021/07/30	0	0.00	7	129.79	130.00	-7	6,511	-0.11%
2021/07/28	6	124.75	0	0.00	125.00	6	6,377	0.09%
2021/07/27	4	131.50	8	130.19	131.50	-4	6,314	-0.06%
2021/07/26	0	0.00	2	130.00	129.50	-2	6,326	-0.03%
2021/07/22	0	0.00	2.2	127.91	127.50	-2.2	6,432	-0.03%
2021/07/21	1.2	125.17	0.1	126.00	124.50	1.1	6,404	0.02%
2021/07/20	0	0.00	10	129.00	127.00	-10	6,354	-0.16%
2021/07/19	0	0.00	2	131.75	132.50	-2	6,331	-0.03%
2021/07/16	0.1	131.00	0	0.00	132.00	0.1	6,292	0.00%
2021/07/15	10	130.50	0	0.00	132.00	10	6,280	0.16%
2021/07/14	1	125.00	0	0.00	125.00	1	6,312	0.02%
2021/07/13	1	131.00	1	131.00	128.00	0	6,242	0.00%
2021/07/12	0	0.00	1	125.00	129.50	-1	6,202	-0.02%
2021/07/09	2	129.00	2	129.00	129.00	0	6,076	0.00%
2021/07/08	7	130.71	0	0.00	130.50	7	5,991	0.12%
2021/07/07	1	135.50	1	135.50	136.00	0	5,755	0.00%
2021/07/06	2	133.75	0	0.00	133.00	2	5,706	0.04%
2021/07/05	1	137.50	2	136.75	137.00	-1	5,653	-0.02%
2021/07/01	1	132.00	0	0.00	132.50	1	5,407	0.02%
2021/06/30	8	135.44	2	135.00	135.00	6	5,314	0.11%
2021/06/29	0	0.00	2	139.49	136.50	-2	5,180	-0.04%
2021/06/28	0	0.00	1	137.00	133.50	-1	4,835	-0.02%
2021/06/25	2	134.25	2	133.75	133.50	0	4,589	0.00%
2021/06/24	0	0.00	1	128.00	128.50	-1	4,192	-0.02%
2021/06/23	2	123.50	7	124.64	127.50	-5	3,932	-0.13%
2021/06/21	1	118.50	9	117.56	118.00	-8	3,550	-0.23%
2021/06/18	2	119.00	0	0.00	119.50	2	3,532	0.06%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/06/09	0	0.00	1	119.50	120.00	-1	3,300	-0.03%
2021/06/08	0	0.00	2	121.50	118.50	-2	3,302	-0.06%
2021/06/01	0	0.00	1	119.50	120.00	-1	3,383	-0.03%
2021/05/31	1	119.50	0	0.00	119.00	1	3,393	0.03%
2021/05/25	0	115.50	0	0.00	115.00	0	3,498	0.00%
2021/05/24	0	0.00	1	113.50	115.50	-1	3,560	-0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	6	115.92	2	115.50	116.00	4	4,099	0.10%
2021/05/17	2	108.75	0	0.00	113.50	2	4,244	0.05%
2021/05/14	5	115.30	0	0.00	114.00	5	4,195	0.12%
2021/05/13	1	109.00	1	109.00	112.00	0	4,195	0.00%
2021/05/12	1	109.50	2	109.75	110.50	-1	4,159	-0.02%
2021/05/05	0	0.00	4	112.00	112.00	-4	4,049	-0.10%
2021/05/04	0	0.00	0.4	112.50	112.50	-0.4	4,101	-0.01%
2021/04/29	2.1	118.86	0	0.00	119.00	2.1	4,126	0.05%
2021/04/28	0	0.00	0.1	123.50	122.00	-0.1	4,171	0.00%
2021/04/27	1	125.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	1	126.50	1	126.00	127.00	0	4,165	0.00%
2021/04/22	0	0.00	2	124.00	124.50	-2	4,237	-0.05%
2021/04/21	2	125.00	0.1	124.50	124.00	1.9	4,350	0.04%
2021/04/20	2	126.50	6	126.92	126.50	-4	4,376	-0.09%
2021/04/19	1	122.00	0.1	122.00	124.50	1	4,235	0.02%
2021/04/16	0	0.00	0.1	121.00	121.50	-0.1	4,215	0.00%
2021/04/13	0	0.00	2	119.50	119.50	-2	4,303	-0.05%
2021/04/12	0	0.00	1	123.50	122.50	-1	4,269	-0.02%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/30	4	126.00	0	0.00	125.50	4	4,220	0.09%
2021/03/25	0.1	123.50	0	0.00	123.00	0.1	4,245	0.00%
2021/03/23	2	124.75	0	0.00	124.50	2	4,284	0.05%
2021/03/22	3.5	124.49	0	0.00	124.00	3.5	4,320	0.08%
2021/03/19	0.3	125.00	0	0.00	125.00	0.3	4,354	0.01%
2021/03/18	1	126.00	2	126.50	126.00	-1	4,343	-0.02%
2021/03/17	0	0.00	1	124.00	124.50	-1	4,382	-0.02%
2021/03/16	1	124.00	0	0.00	124.00	1	4,419	0.02%
2021/03/15	1	123.50	0	0.00	124.00	1	4,451	0.02%
2021/03/11	2	124.50	0	0.00	124.00	2	4,598	0.04%
2021/03/10	5	121.00	0	0.00	121.00	5	4,601	0.11%
2021/03/02	0	0.00	3	125.50	123.50	-3	4,801	-0.06%
2021/02/25	1	129.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	0	0.00	1	129.00	127.50	-1	4,761	-0.02%
2021/02/22	2	129.75	1	129.00	129.50	1	4,736	0.02%
2021/02/19	3.3	133.12	2	132.00	132.00	1.3	4,661	0.03%
2021/02/01	0	0.00	1	116.00	117.50	-1	4,297	-0.02%
2021/01/28	0	0.00	0.4	121.00	121.50	-0.4	4,275	-0.01%
2021/01/26	0	0.00	1	125.00	121.50	-1	4,218	-0.02%
2021/01/25	1	122.00	2	123.00	123.00	-1	4,182	-0.02%
2021/01/22	2	121.00	0	0.00	121.00	2	4,265	0.05%
2021/01/21	0	0.00	0.1	119.50	120.00	-0.1	4,169	0.00%
2021/01/18	0	0.00	1.1	119.05	120.00	-1.1	3,963	-0.03%
2021/01/14	1.4	123.29	1.3	124.00	124.50	0.1	3,861	0.00%
2021/01/13	0	0.00	0.1	121.00	120.00	-0.1	3,726	0.00%
2021/01/07	0	0.00	0.4	123.50	124.00	-0.4	3,674	-0.01%
2021/01/06	2	125.00	0	0.00	122.50	2	3,720	0.05%
2020/12/29	1	121.50	0	0.00	120.00	1	3,616	0.03%
2020/12/15	0.4	115.00	0	0.00	113.50	0.4	3,433	0.01%
2020/12/10	0	0.00	1	121.50	120.00	-1	3,444	-0.03%
2020/12/08	0	0.00	1	123.00	123.50	-1	3,373	-0.03%
2020/12/07	1	121.00	0	0.00	121.50	1	3,315	0.03%
2020/12/03	0.1	122.50	0	0.00	121.50	0.1	3,276	0.00%
2020/12/01	1.1	122.00	1	122.50	122.50	0.1	3,256	0.00%
2020/11/30	0.4	120.00	2	118.00	120.00	-1.6	3,213	-0.05%
2020/11/26	3	117.33	0	0.00	117.00	3	3,129	0.10%
2020/11/19	1	113.50	1	113.00	114.00	0	2,957	0.00%
2020/11/16	1	118.50	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/05	0	0.00	1	115.00	115.00	-1	3,074	-0.03%
2020/10/29	1	120.50	1	122.00	122.00	0	3,194	0.00%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/19	1	124.00	0	0.00	124.00	1	4,081	0.02%
2020/10/16	1	120.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	0	0.00	3	119.33	119.50	-3	4,142	-0.07%
2020/10/14	3	120.67	0	0.00	120.50	3	4,151	0.07%
2020/09/22	0	0.00	2	123.25	124.50	-2	5,821	-0.03%
2020/09/11	0	0.00	1	120.00	121.00	-1	6,058	-0.02%
2020/08/25	1	129.50	1	130.50	129.50	0	6,970	0.00%
2020/08/21	1	126.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	0	0.00	1	127.50	121.50	-1	6,948	-0.01%
2020/08/18	2	133.00	0	0.00	133.00	2	6,884	0.03%
2020/08/11	0	0.00	3	134.00	137.50	-3	7,046	-0.04%
2020/08/07	1	138.50	0	0.00	138.50	1	7,044	0.01%
2020/08/04	0	0.00	2	138.50	138.50	-2	7,101	-0.03%
2020/08/03	3	137.67	1	136.50	136.00	2	7,125	0.03%
2020/07/31	1	140.50	2	140.00	141.50	-1	7,150	-0.01%
2020/07/30	4	137.13	0	0.00	137.00	4	7,077	0.06%
2020/07/29	5	150.40	1	152.50	150.00	4	6,878	0.06%
2020/07/28	1	149.00	1	149.00	149.00	0	6,845	0.00%
2020/07/27	3	149.00	8	146.13	148.50	-5	6,892	-0.07%
2020/07/24	1	147.50	1	146.50	144.50	0	7,129	0.00%
2020/07/23	5	149.20	3	150.17	149.50	2	7,171	0.03%
2020/07/21	3	147.33	3	147.50	145.50	0	7,203	0.00%
2020/07/20	2	143.00	1	143.00	143.50	1	7,159	0.01%
2020/07/17	2	140.50	2	139.50	141.50	0	7,141	0.00%
2020/07/16	1	140.50	1	141.50	141.50	0	7,147	0.00%
2020/07/15	3	142.17	7	142.93	142.50	-4	7,064	-0.06%
2020/07/13	1	140.00	0	0.00	140.00	1	6,957	0.01%
2020/07/10	7	139.64	7	140.57	139.50	0	6,961	0.00%
2020/07/09	12	144.83	11.4	144.11	143.50	0.6	6,943	0.01%
2020/07/08	0	0.00	1	138.50	139.00	-1	6,741	-0.01%
2020/07/07	0	0.00	3	137.17	136.00	-3	6,678	-0.04%
2020/07/06	6	141.67	0	0.00	141.50	6	6,596	0.09%
2020/07/03	6	132.92	7	134.29	136.00	-1	6,602	-0.02%
2020/07/01	4	126.88	4	127.13	126.00	0	6,374	0.00%
2020/06/30	0	0.00	1	120.50	121.50	-1	6,210	-0.02%
2020/06/24	0	0.00	1	120.50	120.50	-1	6,230	-0.02%
2020/06/18	0	0.00	1	117.50	118.00	-1	6,299	-0.02%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/11	1	116.00	0	0.00	114.00	1	6,539	0.02%
2020/06/10	1	117.00	6	117.58	118.00	-5	6,565	-0.08%
2020/06/09	1	118.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	6	118.92	1	119.50	120.00	5	6,729	0.07%
2020/06/04	1	118.00	1	120.00	118.00	0	6,702	0.00%
2020/06/03	0	0.00	2	115.25	115.50	-2	6,583	-0.03%
2020/06/02	0	0.00	10	113.10	113.00	-10	6,447	-0.16%
2020/06/01	0	0.00	1	111.00	111.50	-1	6,396	-0.02%
2020/05/29	1	108.00	1	108.00	108.50	0	6,324	0.00%
2020/05/28	0	0.00	1	107.50	106.50	-1	6,383	-0.02%
2020/05/26	2	108.00	0	0.00	108.00	2	6,447	0.03%
2020/05/21	1	105.50	0	0.00	105.50	1	6,397	0.02%
2020/05/15	1	104.50	0	0.00	103.50	1	6,664	0.02%
2020/05/14	5	106.50	17	106.06	104.50	-12	6,682	-0.18%
2020/05/13	8	107.69	1	109.00	107.00	7	6,817	0.10%
2020/05/12	1	109.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	6	109.33	0	0.00	110.00	6	7,609	0.08%
2020/05/08	2	109.50	1	109.50	108.00	1	7,577	0.01%
2020/05/07	4	109.00	1	109.00	109.00	3	7,541	0.04%
2020/05/05	1	107.00	2	107.50	105.50	-1	7,418	-0.01%
2020/05/04	2	105.50	0	0.00	105.50	2	7,358	0.03%
2020/04/30	1	108.00	0	0.00	108.50	1	7,368	0.01%
2020/04/29	13	108.04	14	107.93	108.50	-1	7,340	-0.01%
2020/04/24	1	104.00	1	103.50	105.50	0	7,165	0.00%
2020/04/23	1	105.00	0	0.00	106.00	1	7,156	0.01%
2020/04/17	1	103.00	0	0.00	103.00	1	7,232	0.01%
2020/04/13	23	99.20	23	98.63	97.80	0	7,461	0.00%
2020/04/09	0	0.00	1	101.50	98.00	-1	7,828	-0.01%
2020/04/08	1	97.30	2	98.10	100.00	-1	8,192	-0.01%
2020/03/27	1	99.00	2	97.55	95.50	-1	7,756	-0.01%
2020/03/24	1	88.80	1	91.40	91.00	0	7,589	0.00%
2020/03/18	1	89.80	1	90.80	87.00	0	7,652	0.00%
2020/03/16	0	0.00	1	94.00	94.00	-1	7,515	-0.01%
2020/03/13	4	95.20	0	0.00	97.80	4	7,457	0.05%
2020/03/09	1	113.00	0	0.00	111.50	1	7,213	0.01%
2020/03/05	1	119.50	0	0.00	119.50	1	7,347	0.01%
2020/02/27	0	0.00	1	113.50	113.50	-1	7,328	-0.01%
2020/02/26	1	116.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	0	0.00	4	118.00	119.00	-4	7,398	-0.05%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/21	4	121.00	4	120.50	120.00	0	7,639	0.00%
2020/02/20	0	0.00	2	120.25	121.50	-2	7,879	-0.03%
2020/02/18	6	122.08	5	120.50	118.50	1	7,796	0.01%
2020/02/17	2	122.25	0	0.00	124.50	2	7,669	0.03%
2020/02/14	4	123.50	4	124.00	123.50	0	7,681	0.00%
2020/02/13	5	124.30	6	124.25	122.00	-1	7,686	-0.01%
2020/02/12	3	122.33	6	122.42	122.50	-3	7,311	-0.04%
2020/02/11	0	0.00	1	109.00	111.50	-1	6,966	-0.01%
2020/02/10	4	105.00	11	104.23	107.00	-7	7,059	-0.10%
2020/02/06	8	109.50	0	0.00	109.50	8	7,222	0.11%
2020/02/05	0	0.00	1	108.50	107.50	-1	7,431	-0.01%
2020/02/04	3	110.33	4	109.13	109.00	-1	7,894	-0.01%
2020/02/03	5	101.98	3	103.83	107.50	2	8,755	0.02%
2020/01/31	1	111.00	0	0.00	106.00	1	9,166	0.01%
2020/01/30	0	0.00	1	108.00	108.00	-1	9,203	-0.01%
2020/01/17	2	118.00	1	117.50	117.50	1	9,060	0.01%
2020/01/16	3	116.83	0	0.00	116.50	3	9,094	0.03%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/13	1	119.50	4	118.13	117.00	-3	9,121	-0.03%
2020/01/10	0	0.00	1	115.50	115.50	-1	9,043	-0.01%
2020/01/08	1	114.00	4.1	113.02	113.50	-3.1	8,975	-0.04%
2020/01/07	7	118.71	2	116.50	116.50	5	8,926	0.06%
2020/01/03	2	125.25	4	122.75	123.00	-2	8,675	-0.02%
2020/01/02	14	121.00	17	121.82	124.00	-3	8,367	-0.04%
2019/12/31	4	112.63	2	113.25	114.50	2	7,949	0.03%
2019/12/30	0	0.00	5	110.20	110.50	-5	7,985	-0.06%
2019/12/27	2	113.00	1	113.00	113.00	1	8,047	0.01%
2019/12/26	2	112.25	1	111.50	111.50	1	8,050	0.01%
2019/12/25	0	0.00	2	112.00	112.50	-2	8,082	-0.02%
2019/12/24	2	112.50	0	0.00	112.00	2	8,096	0.02%
2019/12/19	1	112.00	0	0.00	112.50	1	8,227	0.01%
2019/12/17	3	115.00	0	0.00	114.50	3	8,191	0.04%
2019/12/16	2	113.00	3	113.33	113.00	-1	8,152	-0.01%
2019/12/13	1	110.50	1	108.00	108.00	0	8,026	0.00%
2019/12/05	0	0.00	1	111.50	108.50	-1	8,239	-0.01%
2019/12/04	3	109.17	4	108.75	109.50	-1	8,375	-0.01%
2019/12/03	2	110.25	1	109.50	108.50	1	8,538	0.01%
2019/12/02	2	109.50	3	111.00	109.50	-1	8,438	-0.01%
2019/11/29	3	115.33	2	114.50	113.00	1	8,328	0.01%
2019/11/28	2	114.00	2	115.00	115.00	0	8,300	0.00%
2019/11/27	1	116.00	1	116.00	115.00	0	8,199	0.00%
2019/11/26	2	115.00	2	115.00	115.00	0	8,179	0.00%
2019/11/25	4	116.75	4	115.75	114.00	0	8,151	0.00%
2019/11/22	0	0.00	10	115.00	114.00	-10	8,071	-0.12%
2019/11/21	2	115.25	1	116.50	115.50	1	8,143	0.01%
2019/11/20	13	116.46	2	116.75	114.50	11	8,092	0.14%
2019/11/19	4	115.00	2	116.25	115.50	2	8,011	0.02%
2019/11/15	0	0.00	5	110.50	110.50	-5	7,776	-0.06%
2019/11/13	5	109.00	0	0.00	109.00	5	7,722	0.06%
2019/11/12	2	111.50	2	112.50	110.50	0	7,641	0.00%
2019/11/11	1	111.00	1	111.00	108.00	0	7,553	0.00%
2019/11/08	0	0.00	10	109.50	109.50	-10	7,473	-0.13%
2019/11/05	3	114.67	2	115.00	114.50	1	7,353	0.01%
2019/11/04	2	113.50	2	115.00	115.00	0	7,310	0.00%
2019/11/01	1	111.50	2	112.75	113.50	-1	7,161	-0.01%
2019/10/31	14	110.04	44	112.61	110.00	-30	6,790	-0.44%
2019/10/30	1	104.00	7	102.71	105.00	-6	6,184	-0.10%
2019/10/29	32	99.41	1	99.80	96.90	31	6,055	0.51%
2019/10/28	3	98.17	8	97.95	98.20	-5	5,967	-0.08%
2019/10/24	6	96.37	1	96.20	96.20	5	5,985	0.08%
2019/10/23	3	97.43	1	97.20	97.00	2	5,984	0.03%
2019/10/21	1	96.00	0	0.00	96.90	1	5,905	0.02%
2019/10/15	0	0.00	3	94.90	94.50	-3	5,787	-0.05%
2019/10/14	0	0.00	2	94.10	93.60	-2	5,783	-0.03%
2019/10/08	4	92.88	0	0.00	92.60	4	5,811	0.07%
2019/10/07	0	0.00	2	94.50	93.70	-2	5,822	-0.03%
2019/10/04	1	93.40	0	0.00	92.70	1	5,808	0.02%
2019/10/03	6	93.73	1	93.20	95.00	5	5,755	0.09%
2019/09/24	0	0.00	4	97.55	95.70	-4	5,843	-0.07%
2019/09/17	0	0.00	2	95.50	97.20	-2	5,632	-0.04%
2019/09/10	2	93.00	2	93.20	93.20	0	5,610	0.00%
2019/09/09	6	97.42	1	95.70	95.70	5	5,469	0.09%
2019/09/06	9	98.09	8	99.15	99.40	1	5,355	0.02%
2019/09/05	3	97.23	12	98.08	98.50	-9	5,146	-0.17%
2019/08/26	0	0.00	8	94.61	94.00	-8	5,057	-0.16%
2019/08/23	0	0.00	1	97.00	97.70	-1	4,980	-0.02%
2019/08/22	0	0.00	3	97.20	96.00	-3	4,928	-0.06%
2019/08/15	1	92.40	0	0.00	93.50	1	4,823	0.02%
2019/08/14	10	96.00	2	95.10	93.50	8	4,834	0.17%
2019/08/08	2	92.90	2.2	92.55	92.90	-0.2	4,855	0.00%
2019/08/07	2	92.00	2	93.90	91.50	0	4,839	0.00%
2019/08/06	0	0.00	2	90.00	91.00	-2	4,806	-0.04%
2019/08/05	3	90.87	1	91.70	90.20	2	4,825	0.04%
2019/08/02	1.1	91.89	0	0.00	91.00	1.1	4,777	0.02%
2019/08/01	16.1	97.06	19	96.67	95.90	-2.9	4,669	-0.06%
2019/07/31	1	95.50	2	93.80	95.70	-1	4,358	-0.02%
2019/07/29	3	91.17	0	0.00	90.00	3	3,955	0.08%
2019/07/26	0	0.00	2	95.60	96.40	-2	3,919	-0.05%
2019/07/25	0	0.00	5	94.80	95.80	-5	3,903	-0.13%
2019/07/23	5	94.00	1	94.20	94.60	4	4,022	0.10%
2019/07/02	3	89.90	3	90.60	90.80	0	5,181	0.00%
2019/07/01	3	91.00	0	0.00	90.70	3	5,191	0.06%
2019/06/28	1	85.60	0	0.00	86.20	1	5,094	0.02%
2019/06/26	0	0.00	3	83.67	83.30	-3	5,375	-0.06%
2019/06/24	0	0.00	1	85.30	85.00	-1	5,381	-0.02%
2019/06/20	1	86.50	0	0.00	85.90	1	5,439	0.02%
2019/06/19	4	85.08	2	85.45	85.90	2	5,460	0.04%
2019/06/12	2	82.20	2	82.00	82.40	0	5,577	0.00%
2019/06/11	1	82.10	1	82.70	82.70	0	5,537	0.00%
2019/06/06	1	77.80	3	78.00	77.30	-2	5,467	-0.04%
2019/06/05	2	79.10	0	0.00	79.00	2	5,479	0.04%
2019/05/29	2	76.10	2	76.25	76.20	0	5,602	0.00%
2019/05/28	1	77.40	0	0.00	77.00	1	5,623	0.02%
2019/05/13	0	0.00	1	92.20	88.60	-1	6,298	-0.02%
2019/05/09	5	94.20	0	0.00	94.00	5	6,283	0.08%
2019/04/26	5	95.00	0	0.00	95.00	5	6,089	0.08%
2019/04/24	1	97.40	0	0.00	96.70	1	5,965	0.02%
2019/04/23	0	0.00	1	98.00	97.50	-1	5,946	-0.02%
2019/04/18	1	101.50	0	0.00	100.50	1	5,682	0.02%
2019/04/17	13	104.65	3	100.00	100.00	10	5,725	0.17%
2019/04/11	0	0.00	1	94.90	93.80	-1	5,322	-0.02%
2019/04/03	1	93.00	1	92.30	93.50	0	5,086	0.00%
2019/04/02	0	0.00	1	94.70	93.80	-1	5,025	-0.02%
2019/04/01	1	96.50	1	94.10	94.30	0	4,955	0.00%
2019/03/26	0	0.00	3	88.70	88.60	-3	4,564	-0.07%
2019/03/21	1	90.90	0.5	90.70	90.50	0.5	4,417	0.01%
2019/03/20	0	0.00	6	90.70	90.10	-6	4,398	-0.14%
2019/03/18	1	92.00	0	0.00	91.20	1	4,246	0.02%
2019/03/15	0	0.00	2	90.80	90.70	-2	4,229	-0.05%
2019/03/14	1	89.90	0	0.00	89.70	1	4,210	0.02%
2019/03/12	2	89.60	0	0.00	89.60	2	4,307	0.05%
2019/03/11	11	90.01	6	89.40	90.20	5	4,340	0.12%
2019/03/08	1	87.30	0	0.00	89.00	1	4,456	0.02%
2019/03/07	0	0.00	1	91.40	89.00	-1	4,428	-0.02%
2019/03/04	2	90.40	2	91.10	90.20	0	4,380	0.00%
2019/02/25	2	93.00	1	92.40	92.60	1	4,249	0.02%
2019/02/22	1	92.60	3	92.60	92.50	-2	4,220	-0.05%
2019/02/21	0	0.00	2	91.20	92.80	-2	4,202	-0.05%
2019/02/19	2	89.50	1	89.30	90.50	1	4,049	0.02%
2019/02/18	0	0.00	2	89.40	90.40	-2	4,029	-0.05%
2019/02/15	5	85.50	5	86.72	88.20	0	3,774	0.00%
2019/02/13	1	79.00	0	0.00	77.80	1	3,299	0.03%
2019/01/28	0	0.00	5	74.90	73.50	-5	3,262	-0.15%
2019/01/24	1	72.10	2	72.15	71.80	-1	3,502	-0.03%
2019/01/23	1	72.30	1	72.40	72.40	0	3,529	0.00%
2019/01/22	5	73.60	0	0.00	72.10	5	3,577	0.14%
2019/01/21	0	0.00	6	74.25	73.90	-6	3,564	-0.17%
2019/01/18	1	74.50	1	74.90	74.80	0	3,558	0.00%
2019/01/17	1	70.80	1	71.30	73.00	0	3,487	0.00%
2019/01/16	5	70.00	0	0.00	70.40	5	3,417	0.15%
2019/01/14	0	0.00	3	69.63	69.60	-3	3,353	-0.09%
2019/01/10	1	68.70	0	0.00	68.30	1	3,330	0.03%
2019/01/08	2	68.85	1	68.70	68.80	1	3,160	0.03%
2019/01/07	0	0.00	1	71.10	71.00	-1	3,130	-0.03%
2019/01/04	1	69.60	0	0.00	70.00	1	3,153	0.03%
2018/12/24	0	0.00	2	76.00	76.00	-2	3,093	-0.06%
2018/12/05	1	82.70	0	0.00	82.30	1	3,348	0.03%
2018/12/04	2	86.25	1	86.10	85.60	1	3,355	0.03%
2018/12/03	1	82.00	0	0.00	87.80	1	3,355	0.03%
2018/11/28	1	78.80	1	78.90	78.90	0	3,187	0.00%
2018/11/14	1	79.20	1	78.50	78.50	0	3,218	0.00%
2018/11/13	1	78.10	1	78.40	78.40	0	3,291	0.00%
2018/11/07	1	78.50	1	79.50	79.30	0	3,309	0.00%
2018/11/06	0	0.00	4	78.05	77.10	-4	3,323	-0.12%
2018/11/05	2	84.00	0	0.00	82.30	2	3,215	0.06%
2018/11/02	2	84.60	0	0.00	84.20	2	3,195	0.06%
2018/10/05	0	0.00	1	84.70	86.00	-1	4,331	-0.02%
2018/09/27	0	0.00	1	87.90	89.50	-1	4,434	-0.02%
2018/09/26	1	87.20	0	0.00	86.50	1	4,400	0.02%
2018/09/18	10	88.80	0	0.00	89.50	10	4,257	0.23%
2018/08/30	0	0.00	5	98.60	99.00	-5	4,286	-0.12%
2018/08/29	5	96.70	0	0.00	97.80	5	4,258	0.12%
2018/08/27	0	0.00	0	93.70	93.50	0	4,227	0.00%
2018/08/21	0	0.00	10	93.20	95.00	-10	4,247	-0.24%
2018/08/17	2	100.00	0	0.00	98.60	2	4,127	0.05%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/08	0	0.00	3	105.50	104.00	-3	4,009	-0.07%
2018/08/07	4	111.38	1	110.50	111.50	3	3,939	0.08%
2018/08/06	1	112.00	1	109.00	111.50	0	3,881	0.00%
2018/08/02	0	0.00	2	107.25	108.00	-2	3,710	-0.05%
2018/07/31	0	0.00	1	104.00	108.00	-1	3,742	-0.03%
2018/07/30	2	105.00	0	0.00	107.00	2	3,707	0.05%
2018/07/26	1	99.80	2	99.70	99.80	-1	3,369	-0.03%
2018/07/24	1	102.50	4	101.63	102.50	-3	3,436	-0.09%
2018/07/20	1	106.00	0	0.00	105.50	1	3,569	0.03%
2018/07/19	1	105.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	1	105.50	1	105.00	105.50	0	3,636	0.00%
2018/07/17	3	102.67	0	0.00	103.00	3	3,532	0.08%
2018/07/16	4	103.25	4	104.50	104.00	0	3,504	0.00%
2018/07/13	3	99.50	0	0.00	100.50	3	3,327	0.09%
2018/06/28	1	93.00	0	0.00	93.00	1	3,579	0.03%
2018/06/19	0	0.00	35	96.10	95.00	-35	3,868	-0.90%
2018/06/15	36	97.38	1	97.80	97.40	35	3,862	0.91%
2018/06/04	0	0.00	1	88.70	90.50	-1	3,683	-0.03%
2018/05/30	1	86.50	1	86.60	86.60	0	3,663	0.00%
2018/05/21	1	88.60	0	0.00	88.20	1	3,778	0.03%
2018/04/27	1	79.70	1	77.70	79.40	0	4,302	0.00%
2018/04/24	0	0.00	6	88.80	88.10	-6	4,094	-0.15%
2018/04/17	1	97.50	0	0.00	97.90	1	4,068	0.02%
2018/04/13	3	97.50	1	97.60	97.20	2	4,165	0.05%
2018/04/12	1	99.20	4	96.83	99.20	-3	4,166	-0.07%
2018/04/10	1	95.20	0	0.00	94.50	1	4,098	0.02%
2018/04/09	2	95.00	0	0.00	95.60	2	4,095	0.05%
2018/04/02	1	99.00	0	0.00	98.00	1	3,975	0.03%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/23	1	104.50	0	0.00	104.50	1	4,164	0.02%
2018/03/15	3	110.00	3	111.50	110.50	0	4,193	0.00%
2018/03/14	3	110.00	0	0.00	110.00	3	4,254	0.07%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	1	112.00	0	0.00	112.50	1	4,917	0.02%
2018/03/01	0	0.00	3	114.17	115.00	-3	5,040	-0.06%
2018/02/23	0	0.00	3	115.00	113.50	-3	5,292	-0.06%
2018/02/21	0	111.00	0	0.00	111.50	0	5,485	0.00%
2018/02/07	0	0.00	1	111.50	108.50	-1	5,493	-0.02%
2018/02/06	3	110.50	0	0.00	106.00	3	5,460	0.05%
2018/01/31	2	111.25	0	0.00	111.00	2	5,403	0.04%
2018/01/30	2	114.50	1	118.00	115.50	1	5,251	0.02%
2018/01/29	1	120.00	0	0.00	120.50	1	5,186	0.02%
2018/01/26	1	116.50	7	117.50	117.00	-6	5,166	-0.12%
2018/01/25	2	116.00	4	116.88	116.00	-2	5,248	-0.04%
2018/01/24	0	0.00	3	115.67	115.50	-3	5,299	-0.06%
2018/01/22	0	0.00	3	113.00	113.00	-3	5,439	-0.06%
2018/01/18	0	0.00	1	111.50	110.50	-1	5,943	-0.02%
2018/01/15	1	111.50	1	110.50	110.00	0	6,056	0.00%
2018/01/12	1	108.00	1	109.00	108.00	0	6,042	0.00%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	3	107.33	1	111.50	106.00	2	6,059	0.03%
2018/01/08	1	105.50	0	0.00	110.00	1	6,038	0.02%
2018/01/05	3	107.50	3	107.00	107.50	0	6,017	0.00%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%