台郡 (6269)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.30	30	100.08	100.50	-29	2,838	-1.02%
2024/05/09	6	100.23	49	100.11	100.00	-43	2,742	-1.57%
2024/05/07	2	99.00	39	99.00	99.20	-37	2,552	-1.45%
2024/05/06	2	96.95	11	98.30	96.90	-9	2,375	-0.38%
2024/05/03	14	96.53	4	96.83	97.20	10	2,239	0.45%
2024/05/02	0	0.00	12	93.30	94.70	-12	2,035	-0.59%
2024/04/30	1	90.90	0	0.00	91.40	1	1,911	0.05%
2024/04/29	2	94.40	4.2	94.96	94.70	-2.2	1,811	-0.12%
2024/04/26	1	92.30	0	0.00	92.40	1	1,725	0.06%
2024/04/25	1	92.50	0	0.00	92.50	1	1,697	0.06%
2024/04/23	0	0.00	1	92.00	91.60	-1	1,670	-0.06%
2024/04/19	9	90.50	0	0.00	90.70	9	1,637	0.55%
2024/04/16	35	91.44	3	92.00	91.10	32	1,550	2.06%
2024/04/11	1	92.20	0	0.00	92.80	1	1,466	0.07%
2024/04/10	2	92.85	0	0.00	92.10	2	1,470	0.14%
2024/04/09	0	0.00	4	92.23	92.20	-4	1,445	-0.28%
2024/04/03	17	91.01	0	0.00	91.00	17	1,413	1.20%
2024/04/01	1	91.20	1	91.70	91.40	0	1,406	0.00%
2024/03/29	7	90.90	0	0.00	91.20	7	1,412	0.50%
2024/03/28	0	0.00	11	91.80	91.70	-11	1,418	-0.78%
2024/03/26	6	89.10	0	0.00	89.50	6	1,451	0.41%
2024/03/25	31	90.42	1	91.00	90.50	30	1,465	2.05%
2024/03/21	22	91.06	1	91.20	91.50	21	1,523	1.38%
2024/03/20	0	0.00	5	91.44	91.20	-5	1,494	-0.33%
2024/03/19	0	0.00	1	89.90	89.90	-1	1,426	-0.07%
2024/03/18	2	88.70	0	0.00	88.60	2	1,395	0.14%
2024/03/13	1	88.00	0	0.00	87.90	1	1,347	0.07%
2024/03/12	5	88.30	5	88.40	88.30	0	1,334	0.00%
2024/03/08	1	85.80	0	0.00	85.70	1	1,324	0.08%
2024/02/29	0	0.00	2	86.80	86.40	-2	1,280	-0.16%
2024/02/27	0	0.00	1	86.60	86.80	-1	1,274	-0.08%
2024/02/26	2	87.85	3	87.70	87.20	-1	1,278	-0.08%
2024/02/23	12	87.90	11	88.39	87.80	1	1,267	0.08%
2024/02/22	11	87.68	10	87.50	87.50	1	1,253	0.08%
2024/02/21	0	0.00	2	86.70	87.10	-2	1,240	-0.16%
2024/02/20	1	86.70	1	86.90	86.60	0	1,236	0.00%
2024/02/19	0	0.00	1	86.10	86.90	-1	1,223	-0.08%
2024/02/16	2	84.00	0	0.00	84.80	2	1,206	0.17%
2024/01/31	0	0.00	1	85.30	85.40	-1	1,182	-0.08%
2024/01/30	0	0.00	1	85.90	85.60	-1	1,188	-0.08%
2024/01/18	1	85.20	0	0.00	84.80	1	1,243	0.08%
2024/01/17	0	0.00	2	86.60	86.00	-2	1,236	-0.16%
2024/01/12	1	87.00	0	0.00	87.00	1	1,247	0.08%
2024/01/05	1	87.00	2	86.90	86.40	-1	1,350	-0.07%
2024/01/04	1	87.20	0	0.00	86.70	1	1,350	0.07%
2024/01/03	0	0.00	2	87.55	87.80	-2	1,344	-0.15%
2024/01/02	3	88.30	0	0.00	88.20	3	1,343	0.22%
2023/12/28	1	88.90	0	0.00	88.80	1	1,339	0.07%
2023/12/27	0	0.00	1	88.60	88.80	-1	1,336	-0.07%
2023/12/26	1	88.30	0	0.00	88.00	1	1,325	0.08%
2023/12/25	1	88.80	1	89.50	88.40	0	1,314	0.00%
2023/12/21	1	88.50	0	0.00	88.90	1	1,258	0.08%
2023/12/19	2	87.90	1	89.10	89.00	1	1,172	0.09%
2023/12/18	0	0.00	1	88.30	88.10	-1	1,093	-0.09%
2023/12/11	1	86.00	1	86.00	86.20	0	1,075	0.00%
2023/12/05	1	87.60	0	0.00	87.50	1	1,092	0.09%
2023/12/01	0	0.00	1	88.40	88.40	-1	1,083	-0.09%
2023/11/30	2	87.90	0	0.00	87.60	2	1,086	0.18%
2023/11/29	0	0.00	3	88.50	88.50	-3	1,063	-0.28%
2023/11/24	1	87.50	0	0.00	87.90	1	1,063	0.09%
2023/11/22	0	0.00	1	87.40	87.50	-1	1,023	-0.10%
2023/11/21	1	86.90	1	87.60	87.20	0	1,015	0.00%
2023/11/16	1	87.00	1	87.10	86.80	0	981	0.00%
2023/11/15	3	86.43	0	0.00	86.70	3	983	0.31%
2023/11/14	0	0.00	2	86.60	86.50	-2	974	-0.21%
2023/11/13	0	0.00	1	86.00	86.10	-1	972	-0.10%
2023/11/06	1	85.20	0	0.00	84.90	1	1,030	0.10%
2023/11/02	2	84.00	2	84.50	84.30	0	1,065	0.00%
2023/11/01	1	82.10	1	83.20	83.00	0	1,066	0.00%
2023/10/27	5	84.90	0	0.00	84.90	5	1,090	0.46%
2023/10/24	0.5	86.30	1	85.90	86.20	-0.5	1,559	-0.03%
2023/10/23	1	84.90	0	0.00	85.30	1	1,583	0.06%
2023/10/20	1	86.80	0	0.00	86.00	1	1,596	0.06%
2023/10/19	3	88.33	2	89.60	87.80	1	1,627	0.06%
2023/10/18	1	85.60	0	0.00	85.60	1	1,591	0.06%
2023/10/13	0	0.00	2	89.20	88.90	-2	1,631	-0.12%
2023/10/06	1	88.30	0	0.00	88.10	1	1,619	0.06%
2023/09/27	1	88.20	0	0.00	88.50	1	1,674	0.06%
2023/09/20	1	88.40	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	89.50	1	90.20	89.00	0	1,743	0.00%
2023/09/18	0	0.00	1	89.80	89.70	-1	1,740	-0.06%
2023/09/14	1	88.80	0	0.00	88.90	1	1,755	0.06%
2023/09/11	2	88.40	0	0.00	88.10	2	1,797	0.11%
2023/09/08	1	89.90	1	89.70	90.10	0	1,813	0.00%
2023/08/29	0	0.00	1	88.70	89.20	-1	1,885	-0.05%
2023/08/23	0	0.00	3	90.03	90.00	-3	2,023	-0.15%
2023/08/15	2	88.00	0	0.00	88.10	2	2,084	0.10%
2023/08/11	2	89.30	4	88.90	88.50	-2	2,081	-0.10%
2023/08/10	1	90.10	0	0.00	90.10	1	2,064	0.05%
2023/08/09	1	91.60	0	0.00	91.40	1	2,044	0.05%
2023/08/04	0	0.00	1	92.50	92.70	-1	2,010	-0.05%
2023/08/01	2	93.35	2	93.90	93.50	0	2,011	0.00%
2023/07/31	14	94.37	0	0.00	92.90	14	1,999	0.70%
2023/07/28	0	0.00	9	97.42	98.10	-9	1,816	-0.50%
2023/07/24	0	0.00	17	93.50	93.40	-17	1,665	-1.02%
2023/07/19	0	0.00	2	94.20	93.20	-2	1,748	-0.11%
2023/07/18	1	93.40	0	0.00	93.20	1	1,750	0.06%
2023/07/17	1	93.10	0	0.00	93.00	1	1,756	0.06%
2023/07/13	6	92.68	0	0.00	92.10	6	1,851	0.32%
2023/07/07	5	93.10	8	92.80	92.80	-3	1,827	-0.16%
2023/07/06	0	0.00	1	93.60	93.60	-1	1,837	-0.05%
2023/07/05	2	94.00	1	93.60	93.60	1	1,832	0.05%
2023/07/04	1	93.30	0	0.00	94.00	1	1,814	0.06%
2023/06/16	1	93.00	1	93.10	93.00	0	1,772	0.00%
2023/06/15	5	92.58	0	0.00	92.60	5	1,758	0.28%
2023/06/14	3	93.80	2	93.65	93.20	1	1,729	0.06%
2023/06/12	3	94.70	1	94.60	94.70	2	1,706	0.12%
2023/06/09	2	93.95	0	0.00	94.00	2	1,715	0.12%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/07	1	94.10	0	0.00	94.30	1	1,684	0.06%
2023/06/06	0	0.00	3	94.50	94.50	-3	1,693	-0.18%
2023/06/02	0	0.00	1	95.00	94.60	-1	1,724	-0.06%
2023/06/01	0	0.00	0.7	94.60	94.80	-0.7	1,714	-0.04%
2023/05/31	2.2	99.02	0	0.00	98.70	2.2	1,688	0.13%
2023/05/30	2	99.10	0	0.00	99.20	2	1,644	0.12%
2023/05/29	0	0.00	3	98.70	99.00	-3	1,654	-0.18%
2023/05/26	0	0.00	0.5	98.60	98.00	-0.5	1,647	-0.03%
2023/05/19	1	96.50	0	0.00	96.40	1	1,624	0.06%
2023/05/18	0	0.00	0.5	96.06	95.90	-0.5	1,637	-0.03%
2023/05/17	0	0.00	4	95.30	94.80	-4	1,638	-0.24%
2023/05/10	1	95.70	0	0.00	95.70	1	1,721	0.06%
2023/05/08	4	94.15	1.5	94.75	95.20	2.5	1,723	0.15%
2023/05/04	1	93.30	0	0.00	92.70	1	1,692	0.06%
2023/05/03	0.2	92.80	0	0.00	92.70	0.2	1,693	0.01%
2023/05/02	0.4	93.27	0	0.00	93.30	0.4	1,687	0.02%
2023/04/28	1	93.70	0	0.00	94.50	1	1,663	0.06%
2023/04/25	2.5	96.85	0	0.00	95.20	2.5	1,501	0.17%
2023/04/24	4	99.63	2	99.85	98.90	2	1,417	0.14%
2023/04/21	0	0.00	1.5	99.97	98.90	-1.5	1,365	-0.11%
2023/04/20	0.5	99.42	0	0.00	98.50	0.5	1,335	0.04%
2023/04/19	13	100.62	0.5	100.50	100.00	12.5	1,328	0.94%
2023/04/18	0	0.00	0.5	100.73	100.50	-0.5	1,295	-0.04%
2023/04/11	0	98.30	0	0.00	97.60	0	1,202	0.00%
2023/04/10	0.5	98.26	0	0.00	98.20	0.5	1,191	0.04%
2023/04/07	0.2	98.94	0	0.00	98.80	0.2	1,185	0.02%
2023/04/06	0.3	98.50	0	0.00	98.30	0.3	1,184	0.03%
2023/03/31	0	0.00	0.6	99.89	99.00	-0.6	1,168	-0.05%
2023/03/28	0.1	98.40	0	0.00	98.40	0.1	1,157	0.00%
2023/03/24	5	98.70	5.5	98.51	99.00	-0.5	1,166	-0.04%
2023/03/23	0	97.20	0	0.00	97.10	0	1,162	0.00%
2023/03/17	0	0.00	1	95.60	95.40	-1	1,228	-0.08%
2023/03/16	1	94.60	0	0.00	94.80	1	1,255	0.08%
2023/03/14	1.3	96.31	0	0.00	95.60	1.3	1,360	0.10%
2023/03/13	0	97.10	0	0.00	97.60	0	1,370	0.00%
2023/03/10	2	97.70	1	97.60	97.60	1	1,389	0.07%
2023/03/08	1	100.00	1	101.00	99.60	0	1,427	0.00%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	0	0.00	2	100.25	100.50	-2	1,415	-0.14%
2023/03/01	3.1	96.73	0	0.00	97.00	3.1	1,452	0.21%
2023/02/24	1	97.40	1	98.20	98.00	0	1,439	0.00%
2023/02/21	0	0.00	1	98.60	99.10	-1	1,512	-0.07%
2023/02/14	1	97.90	0	0.00	97.20	1	1,711	0.06%
2023/02/13	2.3	97.47	0	0.00	97.60	2.3	1,716	0.13%
2023/02/10	1.3	99.85	0	0.00	99.10	1.3	1,715	0.08%
2023/02/08	1	103.00	0	103.50	103.00	1	1,753	0.06%
2023/02/06	1	101.50	0	0.00	101.50	1	1,880	0.05%
2023/02/02	1	102.50	1	103.00	103.50	0	2,007	0.00%
2023/02/01	0	101.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/31	0	0.00	0.4	101.50	100.00	-0.4	1,978	-0.02%
2023/01/30	0	0.00	0.1	100.50	100.50	-0.1	1,973	0.00%
2023/01/17	2	99.00	0	0.00	99.10	2	1,962	0.10%
2023/01/13	2.2	99.42	0	0.00	99.50	2.2	1,963	0.11%
2023/01/10	0	0.00	1.2	101.54	101.50	-1.2	1,955	-0.06%
2023/01/09	0	0.00	2.1	99.91	100.50	-2.1	1,947	-0.11%
2023/01/05	0	96.40	0	0.00	96.20	0	1,933	0.00%
2023/01/04	0	97.10	1	96.80	96.70	-1	1,932	-0.05%
2022/12/30	1	99.30	0	0.00	98.00	1	1,934	0.05%
2022/12/29	0	96.70	0	0.00	97.90	0	1,952	0.00%
2022/12/28	2	98.01	0	0.00	98.20	2	1,961	0.10%
2022/12/23	0.1	99.00	0	0.00	99.20	0.1	1,997	0.00%
2022/12/22	1	100.00	0	0.00	100.00	1	2,007	0.05%
2022/12/20	0.5	100.50	0	0.00	99.40	0.5	2,005	0.02%
2022/12/15	0	0.00	0.5	102.50	102.50	-0.5	2,002	-0.02%
2022/12/13	0.5	100.25	1	100.50	100.50	-0.5	1,999	-0.03%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/12/07	0.5	104.94	0	0.00	103.50	0.5	1,958	0.03%
2022/12/05	0	0.00	5	111.00	111.50	-5	1,855	-0.27%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,736	-0.06%
2022/11/23	1	109.50	0	108.00	109.50	1	1,703	0.06%
2022/11/22	0	0.00	1	106.50	107.00	-1	1,667	-0.06%
2022/11/18	0	0.00	0	107.50	108.00	0	1,617	0.00%
2022/11/17	0	0.00	5.5	108.55	108.00	-5.5	1,582	-0.35%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	2	102.25	102.50	-2	1,408	-0.14%
2022/11/10	0	0.00	0.5	102.00	103.00	-0.5	1,356	-0.04%
2022/11/09	0.5	100.50	0	0.00	101.00	0.5	1,318	0.04%
2022/11/08	0	0.00	5	100.50	100.50	-5	1,289	-0.39%
2022/11/04	0	0.00	2	99.60	100.00	-2	1,222	-0.16%
2022/11/03	0	0.00	8	99.55	99.80	-8	1,195	-0.67%
2022/11/02	0	0.00	2	99.40	98.40	-2	1,163	-0.17%
2022/11/01	1	96.80	13	97.14	97.00	-12	1,074	-1.12%
2022/10/31	0	0.00	1	91.20	91.60	-1	958	-0.10%
2022/10/18	1	90.50	0	0.00	90.50	1	1,118	0.09%
2022/10/12	2	91.55	0	0.00	91.70	2	1,206	0.17%
2022/10/11	0	0.00	1	89.00	90.00	-1	1,213	-0.08%
2022/10/07	10	91.50	0	0.00	91.70	10	1,219	0.82%
2022/10/06	0	0.00	3	92.60	92.00	-3	1,231	-0.24%
2022/10/05	3	90.27	1	89.50	89.50	2	1,226	0.16%
2022/10/04	0	0.00	1	86.40	87.50	-1	1,234	-0.08%
2022/10/03	1	84.30	0	0.00	84.30	1	1,227	0.08%
2022/09/29	0	0.00	1	90.20	87.50	-1	1,241	-0.08%
2022/09/28	1	89.40	1	89.70	89.40	0	1,241	0.00%
2022/09/23	1	95.70	0	0.00	95.10	1	1,335	0.07%
2022/09/16	0	0.00	27	95.05	95.00	-27	1,331	-2.03%
2022/09/08	1	95.00	0	0.00	95.30	1	1,279	0.08%
2022/09/01	0	0.00	1	92.50	92.50	-1	1,249	-0.08%
2022/08/04	0	0.00	1	92.50	92.50	-1	1,507	-0.07%
2022/08/02	0	0.00	1	92.60	92.90	-1	1,487	-0.07%
2022/08/01	1	92.00	0.3	92.08	91.90	0.8	1,460	0.05%
2022/07/29	0	0.00	2	89.95	90.60	-2	1,430	-0.14%
2022/07/26	0.3	86.20	0	0.00	85.80	0.3	1,412	0.02%
2022/07/22	0	0.00	1	87.90	86.60	-1	1,436	-0.07%
2022/07/20	0	0.00	1	85.50	85.40	-1	1,506	-0.07%
2022/07/14	0	0.00	1	81.00	81.40	-1	1,593	-0.06%
2022/07/07	0	0.00	2	77.75	78.10	-2	1,566	-0.13%
2022/07/05	2	77.85	1	77.30	77.30	1	1,585	0.06%
2022/07/04	3	80.17	1	81.10	79.40	2	1,585	0.13%
2022/07/01	2	82.70	0	0.00	82.00	2	1,610	0.12%
2022/06/29	0	0.00	1	90.10	89.70	-1	1,616	-0.06%
2022/06/23	0	0.00	1	90.30	89.00	-1	1,702	-0.06%
2022/06/22	1	90.00	3	89.80	90.10	-2	1,726	-0.12%
2022/06/21	3	91.10	3	91.03	90.80	0	1,733	0.00%
2022/06/20	1	90.10	0	0.00	89.80	1	1,773	0.06%
2022/06/17	2	90.65	1	90.40	92.80	1	1,795	0.06%
2022/06/16	1	91.70	0	0.00	91.70	1	1,851	0.05%
2022/06/15	2	93.40	2	93.20	93.00	0	1,901	0.00%
2022/06/14	2	91.65	3	92.50	92.90	-1	1,961	-0.05%
2022/06/10	2	94.80	0	0.00	94.80	2	2,004	0.10%
2022/06/09	0	0.00	5	95.40	95.40	-5	2,009	-0.25%
2022/06/08	2	95.30	0	0.00	95.20	2	2,008	0.10%
2022/06/07	8	95.30	2	95.40	95.20	6	2,008	0.30%
2022/06/01	3	95.70	0	0.00	95.60	3	2,019	0.15%
2022/05/31	1	100.81	1	101.50	101.50	0	1,990	0.00%
2022/05/30	2	100.38	1	100.00	100.50	1	1,952	0.05%
2022/05/27	1	99.00	1	99.20	99.20	0	1,914	0.00%
2022/05/18	0	0.00	1	93.00	93.00	-1	1,923	-0.05%
2022/05/10	0	0.00	2	90.50	92.40	-2	2,352	-0.09%
2022/05/05	2	95.55	0	0.00	94.80	2	2,366	0.08%
2022/04/25	1	95.00	0	0.00	95.00	1	2,276	0.04%
2022/04/08	1	98.30	7	99.03	98.50	-6	2,297	-0.26%
2022/04/07	1	98.80	1	99.50	97.90	0	2,264	0.00%
2022/04/06	2	98.65	0	0.00	100.50	2	2,216	0.09%
2022/04/01	0	0.00	2	101.00	101.00	-2	2,177	-0.09%
2022/03/31	2	101.50	0	0.00	101.50	2	2,165	0.09%
2022/03/29	1	101.00	0	102.00	101.00	1	2,147	0.05%
2022/03/28	2	99.96	0	0.00	101.00	2	2,132	0.09%
2022/03/24	1	101.50	0	0.00	102.50	1	2,098	0.05%
2022/03/23	0.6	102.00	0	0.00	102.50	0.6	2,099	0.03%
2022/03/22	0	0.00	2	102.25	102.50	-2	2,065	-0.10%
2022/03/21	0	0.00	5	101.50	101.50	-5	2,038	-0.25%
2022/03/18	0	0.00	1	98.90	98.50	-1	1,995	-0.05%
2022/03/17	1	97.70	0	0.00	97.60	1	1,949	0.05%
2022/03/10	1	94.80	0	0.00	94.40	1	1,975	0.05%
2022/03/08	1	94.20	0	0.00	93.30	1	2,031	0.05%
2022/03/07	0	0.00	2	94.50	94.60	-2	2,068	-0.10%
2022/03/04	0	0.00	6	95.40	96.00	-6	2,096	-0.29%
2022/03/03	1	95.60	1	95.50	96.50	0	2,112	0.00%
2022/03/01	0	0.00	1	94.40	96.50	-1	2,213	-0.05%
2022/02/24	2	94.25	1	94.40	94.50	1	2,261	0.04%
2022/02/23	2	95.30	1	95.70	95.50	1	2,261	0.04%
2022/02/22	2	94.90	0	0.00	96.00	2	2,269	0.09%
2022/02/18	5	95.20	0	0.00	95.10	5	2,294	0.22%
2022/02/16	3	95.80	0	0.00	96.00	3	2,401	0.12%
2022/02/10	5	97.98	0	0.00	99.00	5	2,246	0.22%
2022/02/09	0	0.00	5	101.50	102.00	-5	2,114	-0.24%
2022/02/07	1	99.70	1	99.20	99.70	0	2,175	0.00%
2022/01/26	1	96.60	0	0.00	96.60	1	2,183	0.05%
2022/01/24	1	95.90	0	0.00	97.30	1	2,270	0.04%
2022/01/20	4	99.98	0	0.00	100.00	4	2,527	0.16%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	0	0.00	1	98.10	99.50	-1	2,641	-0.04%
2022/01/13	0	0.00	1	101.00	100.50	-1	2,685	-0.04%
2022/01/12	0	0.00	2	100.00	101.00	-2	2,720	-0.07%
2022/01/10	0.3	101.50	0	0.00	101.50	0.3	2,756	0.01%
2022/01/07	0	0.00	2	102.00	102.50	-2	2,784	-0.07%
2022/01/06	2	104.75	1	106.50	104.50	1	2,770	0.04%
2021/12/28	1	104.50	2	103.75	104.00	-1	2,861	-0.03%
2021/12/21	0	0.00	1	105.00	104.50	-1	3,129	-0.03%
2021/12/20	2	102.50	0	0.00	103.50	2	3,149	0.06%
2021/12/14	1	101.00	1	102.00	100.50	0	3,217	0.00%
2021/12/10	0	0.00	1	103.50	103.50	-1	3,268	-0.03%
2021/12/09	4	105.00	2	104.50	104.50	2	3,292	0.06%
2021/12/08	14	105.18	10	104.50	104.00	4	3,333	0.12%
2021/12/07	2	103.00	0	0.00	103.50	2	3,327	0.06%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	0	0.00	3	103.17	104.00	-3	3,376	-0.09%
2021/12/02	1	104.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	3	104.00	1	103.00	104.50	2	3,410	0.06%
2021/11/30	1	102.50	0	0.00	103.00	1	3,415	0.03%
2021/11/26	2	104.25	1	104.00	102.50	1	3,409	0.03%
2021/11/25	1	103.00	0	0.00	103.50	1	3,369	0.03%
2021/11/23	0	0.00	2	100.50	100.50	-2	3,352	-0.06%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/12	4	97.80	0	0.00	97.90	4	3,351	0.12%
2021/11/10	11	96.64	0	0.00	97.00	11	3,418	0.32%
2021/11/09	2	99.30	0	0.00	97.70	2	3,444	0.06%
2021/11/08	0	0.00	2	99.20	99.70	-2	3,424	-0.06%
2021/11/05	3	98.00	1	97.60	98.00	2	3,472	0.06%
2021/11/04	0	0.00	3	97.33	97.70	-3	3,582	-0.08%
2021/11/03	0	0.00	2	95.00	94.90	-2	3,540	-0.06%
2021/11/02	2	95.35	1	95.20	94.10	1	3,546	0.03%
2021/11/01	2	96.45	0	0.00	96.30	2	3,563	0.06%
2021/10/29	5	97.20	6	96.40	96.10	-1	3,606	-0.03%
2021/10/28	6	98.67	4	98.15	97.70	2	3,689	0.05%
2021/10/27	1	95.20	4	94.85	95.70	-3	3,571	-0.08%
2021/10/26	5	93.86	3	94.90	94.10	2	3,715	0.05%
2021/10/22	3	93.10	0	0.00	92.90	3	3,868	0.08%
2021/10/20	3	94.80	0	0.00	93.20	3	3,923	0.08%
2021/10/14	6	92.70	0	0.00	92.50	6	4,076	0.15%
2021/10/08	1	98.70	2	98.50	98.50	-1	4,307	-0.02%
2021/10/05	0	0.00	3	96.30	99.10	-3	4,604	-0.07%
2021/10/01	1	99.50	0	0.00	97.70	1	4,978	0.02%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	5	100.50	100.50	-5	5,067	-0.10%
2021/09/28	2	101.00	1	101.00	102.00	1	5,200	0.02%
2021/09/27	2	107.00	0	0.00	106.00	2	5,210	0.04%
2021/09/23	0	0.00	2	107.75	108.00	-2	5,464	-0.04%
2021/09/22	1	108.00	1	107.00	106.50	0	5,840	0.00%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	107.50	1	108.00	107.50	0	6,445	0.00%
2021/09/15	1	106.50	1	107.50	106.00	0	6,685	0.00%
2021/09/13	1	107.50	2	107.00	107.00	-1	7,016	-0.01%
2021/09/09	0	0.00	5	110.50	111.50	-5	7,005	-0.07%
2021/09/08	2	112.00	0	0.00	111.00	2	7,057	0.03%
2021/09/03	0	0.00	0.1	118.00	118.00	-0.1	7,062	0.00%
2021/09/01	2	118.50	1	117.50	119.50	1	7,081	0.01%
2021/08/31	2	114.50	1	116.00	116.00	1	7,064	0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/25	0	0.00	1	121.00	121.50	-1	6,990	-0.01%
2021/08/24	0	0.00	1	121.00	119.00	-1	6,991	-0.01%
2021/08/23	0	0.00	1	116.50	117.50	-1	6,967	-0.01%
2021/08/19	1	116.50	2	118.00	116.00	-1	6,951	-0.01%
2021/08/18	1	118.00	1	117.00	118.00	0	6,927	0.00%
2021/08/13	1	120.50	1	119.00	118.50	0	6,828	0.00%
2021/08/12	2	121.00	2	123.00	123.00	0	6,790	0.00%
2021/08/11	0	0.00	2	120.50	120.50	-2	6,774	-0.03%
2021/08/10	12	121.00	2	121.50	122.50	10	6,703	0.15%
2021/08/09	1	127.00	1	126.50	125.50	0	6,649	0.00%
2021/08/05	2	126.50	0	0.00	126.50	2	6,688	0.03%
2021/08/04	2	130.50	0	0.00	129.50	2	6,702	0.03%
2021/08/03	5	131.50	0	0.00	131.50	5	6,691	0.07%
2021/08/02	10	132.50	4	132.63	132.50	6	6,553	0.09%
2021/07/30	1	130.50	8.4	130.33	130.00	-7.4	6,511	-0.11%
2021/07/29	1	126.50	0	0.00	127.50	1	6,396	0.02%
2021/07/28	2	123.00	0	0.00	125.00	2	6,377	0.03%
2021/07/27	2	131.50	2	130.25	131.50	0	6,314	0.00%
2021/07/26	11	129.95	2	129.50	129.50	9	6,326	0.14%
2021/07/23	0	0.00	5	128.50	127.00	-5	6,371	-0.08%
2021/07/22	1	128.50	0	0.00	127.50	1	6,432	0.02%
2021/07/21	5	125.50	0	0.00	124.50	5	6,404	0.08%
2021/07/20	2	127.50	7	129.50	127.00	-5	6,354	-0.08%
2021/07/19	0	0.00	4	131.25	132.50	-4	6,331	-0.06%
2021/07/16	15	131.63	2	130.75	132.00	13	6,292	0.21%
2021/07/15	2	131.75	11	129.50	132.00	-9	6,280	-0.14%
2021/07/14	8	124.56	5	124.50	125.00	3	6,312	0.05%
2021/07/13	0	0.00	3	129.33	128.00	-3	6,242	-0.05%
2021/07/12	0	0.00	2	125.00	129.50	-2	6,202	-0.03%
2021/07/09	2	129.00	4	128.63	129.00	-2	6,076	-0.03%
2021/07/08	13	130.12	2	129.50	130.50	11	5,991	0.18%
2021/07/07	11	135.45	3	134.00	136.00	8	5,755	0.14%
2021/07/06	7	136.14	7	134.00	133.00	0	5,706	0.00%
2021/07/05	5	137.00	2	137.50	137.00	3	5,653	0.05%
2021/07/02	1	135.00	0	0.00	133.50	1	5,504	0.02%
2021/07/01	2	133.00	2	132.75	132.50	0	5,407	0.00%
2021/06/30	2	136.75	3	134.83	135.00	-1	5,314	-0.02%
2021/06/29	2	137.50	9	139.17	136.50	-7	5,180	-0.14%
2021/06/28	5	135.00	12	135.63	133.50	-7	4,835	-0.14%
2021/06/25	1	134.00	5	134.10	133.50	-4	4,589	-0.09%
2021/06/24	0	0.00	10	129.10	128.50	-10	4,192	-0.24%
2021/06/23	2	127.50	12	124.54	127.50	-10	3,932	-0.25%
2021/06/22	0	0.00	1	121.00	121.00	-1	3,604	-0.03%
2021/06/18	0	0.00	2	119.00	119.50	-2	3,532	-0.06%
2021/06/17	0	0.00	1	121.50	122.50	-1	3,481	-0.03%
2021/06/16	1	122.50	2	123.25	122.50	-1	3,431	-0.03%
2021/06/11	0	0.00	3	122.17	121.50	-3	3,391	-0.09%
2021/06/10	0	0.00	1	120.50	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/07	1	118.00	1	120.00	119.50	0	3,320	0.00%
2021/05/31	0	0.00	12	118.50	119.00	-12	3,393	-0.35%
2021/05/27	10	114.00	0	0.00	113.00	10	3,412	0.29%
2021/05/20	0	0.00	1	113.50	113.00	-1	3,799	-0.03%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/11	2	117.00	0	0.00	115.00	2	4,078	0.05%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/06	2	115.25	2	115.50	114.50	0	4,076	0.00%
2021/05/03	1	115.00	0	0.00	114.50	1	4,089	0.02%
2021/04/29	2	120.00	0	0.00	119.00	2	4,126	0.05%
2021/04/28	3	121.33	0	0.00	122.00	3	4,171	0.07%
2021/04/27	0	0.00	1	126.00	124.50	-1	4,160	-0.02%
2021/04/23	10	125.85	1	125.00	126.00	9	4,159	0.22%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	3	125.00	0	0.00	124.00	3	4,350	0.07%
2021/04/20	5	126.30	13	127.58	126.50	-8	4,376	-0.18%
2021/04/19	0	0.00	3	123.00	124.50	-3	4,235	-0.07%
2021/04/16	2	120.50	12	118.79	121.50	-10	4,215	-0.24%
2021/04/15	10	118.50	2	117.50	118.00	8	4,204	0.19%
2021/04/13	4	120.00	12	121.50	119.50	-8	4,303	-0.19%
2021/04/12	1	123.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	4	124.00	1	124.00	124.00	3	4,281	0.07%
2021/04/07	1	124.50	1	125.00	126.50	0	4,240	0.00%
2021/04/06	3	124.50	0	0.00	125.50	3	4,272	0.07%
2021/04/01	5	125.50	11	126.45	125.00	-6	4,251	-0.14%
2021/03/31	0	0.00	3	127.00	125.50	-3	4,227	-0.07%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/26	5	123.50	0	0.00	123.50	5	4,232	0.12%
2021/03/25	11	123.32	1	123.00	123.00	10	4,245	0.24%
2021/03/24	3	124.00	16	124.06	124.50	-13	4,268	-0.30%
2021/03/19	4	125.13	3	125.00	125.00	1	4,354	0.02%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/17	0	0.00	1	127.00	124.50	-1	4,382	-0.02%
2021/03/11	1	122.00	0	0.00	124.00	1	4,598	0.02%
2021/03/10	4	121.13	0	0.00	121.00	4	4,601	0.09%
2021/03/08	6	122.67	1	122.00	122.50	5	4,631	0.11%
2021/03/04	5	124.00	0	0.00	124.00	5	4,795	0.10%
2021/03/03	8	124.56	0	0.00	126.00	8	4,787	0.17%
2021/03/02	0	0.00	15	126.00	123.50	-15	4,801	-0.31%
2021/02/26	1	126.50	1	126.50	126.00	0	4,784	0.00%
2021/02/25	1	128.00	1	129.00	128.00	0	4,793	0.00%
2021/02/24	2	128.00	1	129.50	127.50	1	4,761	0.02%
2021/02/23	9	127.56	9	128.50	128.00	0	4,758	0.00%
2021/02/22	10	129.55	10	129.00	129.50	0	4,736	0.00%
2021/02/19	22	132.48	2	133.00	132.00	20	4,661	0.43%
2021/02/18	11	123.82	11	124.50	125.00	0	4,376	0.00%
2021/02/17	5	125.00	3	124.17	124.50	2	4,305	0.05%