台郡 (6269)-第一金-頭份券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.9
漲跌
▼0.3
漲幅
-0.30%
成交量
7,309張
產業
上市電子零組件類股▲0.88%
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	98.73	15	98.87	98.90	-12	2,667	-0.45%
2024/05/07	0	0.00	10	98.80	99.20	-10	2,552	-0.39%
2024/05/06	15	97.67	0	0.00	96.90	15	2,375	0.63%
2024/05/03	0	0.00	12	95.80	97.20	-12	2,239	-0.54%
2024/05/02	0	0.00	4	95.03	94.70	-4	2,035	-0.20%
2024/04/30	13	90.83	0	0.00	91.40	13	1,911	0.68%
2024/04/29	0	0.00	12	94.90	94.70	-12	1,811	-0.66%
2024/04/26	1	92.60	0	0.00	92.40	1	1,725	0.06%
2024/04/23	6	91.70	0	0.00	91.60	6	1,670	0.36%
2024/04/18	9	92.92	0	0.00	92.90	9	1,606	0.56%
2024/04/17	1	92.40	0	0.00	92.90	1	1,581	0.06%
2024/04/16	2	91.95	0	0.00	91.10	2	1,550	0.13%
2024/04/15	0	0.00	5	92.90	92.90	-5	1,509	-0.33%
2024/04/12	1	92.80	0	0.00	92.60	1	1,475	0.07%
2024/04/11	2	92.90	3	92.80	92.80	-1	1,466	-0.07%
2024/04/10	1	92.90	0	0.00	92.10	1	1,470	0.07%
2024/04/02	0	0.00	1	91.80	92.00	-1	1,407	-0.07%
2024/03/26	0	0.00	1	89.50	89.50	-1	1,451	-0.07%
2024/03/25	2	90.40	0	0.00	90.50	2	1,465	0.14%
2024/03/22	0	0.00	1	91.10	91.20	-1	1,525	-0.07%
2024/03/21	0.1	91.50	0	0.00	91.50	0.1	1,523	0.01%
2024/03/20	1	91.80	3	90.90	91.20	-2	1,494	-0.13%
2024/03/18	3	88.83	0	0.00	88.60	3	1,395	0.21%
2024/03/15	0	0.00	2	89.10	88.90	-2	1,389	-0.14%
2024/03/14	0	0.00	1	88.70	89.00	-1	1,363	-0.07%
2024/03/13	0	0.00	4	88.10	87.90	-4	1,347	-0.30%
2024/03/12	1	88.50	1	88.30	88.30	0	1,334	0.00%
2024/03/06	3	87.20	0	0.00	87.10	3	1,289	0.23%
2024/03/05	1	87.70	0	0.00	88.20	1	1,289	0.08%
2024/03/04	0	0.00	5	86.90	86.90	-5	1,281	-0.39%
2024/03/01	0	0.00	1	87.00	87.10	-1	1,280	-0.08%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	6	86.58	0	0.00	86.80	6	1,274	0.47%
2024/02/26	5	87.80	0	0.00	87.20	5	1,278	0.39%
2024/02/23	0	0.00	1	88.30	87.80	-1	1,267	-0.08%
2024/02/19	4	85.52	2	86.55	86.90	2	1,223	0.16%
2024/02/16	1	83.40	0	0.00	84.80	1	1,206	0.08%
2024/01/30	1	85.70	0	0.00	85.60	1	1,188	0.08%
2023/12/08	0	87.00	0	0.00	86.40	0	1,070	0.00%
2023/11/24	0	0.00	1	87.90	87.90	-1	1,063	-0.09%
2023/10/26	1	85.70	0	0.00	85.40	1	1,269	0.08%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	2	88.95	0	0.00	87.80	2	1,627	0.12%
2023/09/11	0	0.00	11	88.40	88.10	-11	1,797	-0.61%
2023/08/23	0	0.00	1	89.30	90.00	-1	2,023	-0.05%
2023/08/16	0	0.00	2	88.80	89.10	-2	2,074	-0.10%
2023/08/15	3	87.80	0	0.00	88.10	3	2,084	0.14%
2023/08/10	3	90.27	0	0.00	90.10	3	2,064	0.15%
2023/08/09	3	91.47	0	0.00	91.40	3	2,044	0.15%
2023/08/07	2	92.45	1	92.70	93.10	1	2,018	0.05%
2023/08/01	0	0.00	3	93.90	93.50	-3	2,011	-0.15%
2023/07/31	12	93.61	0	0.00	92.90	12	1,999	0.60%
2023/07/28	10	96.60	43	96.87	98.10	-33	1,816	-1.82%
2023/07/27	1	92.50	1	93.20	93.00	0	1,575	0.00%
2023/07/24	10	93.78	6	94.20	93.40	4	1,665	0.24%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/19	1	93.20	2	94.10	93.20	-1	1,748	-0.06%
2023/07/18	0	0.00	1	93.70	93.20	-1	1,750	-0.06%
2023/07/14	0	0.00	1	92.60	92.50	-1	1,780	-0.06%
2023/07/12	0	0.00	1	92.60	92.70	-1	1,848	-0.05%
2023/07/11	2	91.50	0	0.00	91.90	2	1,840	0.11%
2023/07/10	0	0.00	3	92.50	91.80	-3	1,835	-0.16%
2023/07/07	1	92.70	0	0.00	92.80	1	1,827	0.05%
2023/07/04	1	94.20	1	94.20	94.00	0	1,814	0.00%
2023/07/03	0	0.00	1	93.20	93.10	-1	1,811	-0.06%
2023/06/30	0	0.00	1	92.60	92.60	-1	1,823	-0.05%
2023/06/28	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/06/27	1	92.80	3	92.10	92.20	-2	1,808	-0.11%
2023/06/26	4	91.30	0	0.00	91.90	4	1,796	0.22%
2023/06/19	1	92.50	0	0.00	92.20	1	1,781	0.06%
2023/06/16	4	93.00	0	0.00	93.00	4	1,772	0.23%
2023/06/15	1	92.50	0	0.00	92.60	1	1,758	0.06%
2023/06/14	4	93.73	3	93.20	93.20	1	1,729	0.06%
2023/06/09	1	94.10	0	0.00	94.00	1	1,715	0.06%
2023/06/08	6	94.17	5	94.30	94.30	1	1,699	0.06%
2023/06/07	2	94.20	0	0.00	94.30	2	1,684	0.12%
2023/06/06	3	94.57	0	0.00	94.50	3	1,693	0.18%
2023/06/05	2	94.65	0	0.00	94.70	2	1,717	0.12%
2023/06/02	2	94.85	0	0.00	94.60	2	1,724	0.12%
2023/06/01	2	93.75	4	93.73	94.80	-2	1,714	-0.12%
2023/05/31	4	99.45	0	0.00	98.70	4	1,688	0.24%
2023/05/30	1	99.00	0	0.00	99.20	1	1,644	0.06%
2023/05/29	1	98.50	0	0.00	99.00	1	1,654	0.06%
2023/05/25	0	0.00	2	97.10	97.40	-2	1,630	-0.12%
2023/05/23	1	96.00	0	0.00	96.60	1	1,626	0.06%
2023/05/18	0	0.00	1	95.70	95.90	-1	1,637	-0.06%
2023/05/17	1	94.90	1	95.50	94.80	0	1,638	0.00%
2023/05/16	1	95.60	0	0.00	95.00	1	1,653	0.06%
2023/05/15	2	94.20	0	0.00	94.30	2	1,670	0.12%
2023/05/10	2	95.50	1	95.50	95.70	1	1,721	0.06%
2023/05/08	1	94.30	4	94.78	95.20	-3	1,723	-0.17%
2023/05/03	2	92.60	0	0.00	92.70	2	1,693	0.12%
2023/05/02	1	93.20	0	0.00	93.30	1	1,687	0.06%
2023/04/28	2	93.15	2	94.65	94.50	0	1,663	0.00%
2023/04/27	2	97.60	4	97.40	96.90	-2	1,567	-0.13%
2023/04/25	4	97.55	0	0.00	95.20	4	1,501	0.27%
2023/04/24	5	99.82	2	101.00	98.90	3	1,417	0.21%
2023/04/21	1	100.00	1	99.70	98.90	0	1,365	0.00%
2023/04/20	2	99.85	2	98.90	98.50	0	1,335	0.00%
2023/04/19	4	100.50	1	101.50	100.00	3	1,328	0.23%
2023/04/18	6	100.83	9	100.20	100.50	-3	1,295	-0.23%
2023/04/17	0	0.00	1	98.30	98.10	-1	1,228	-0.08%
2023/04/13	3	98.10	3	99.10	98.00	0	1,222	0.00%
2023/04/12	0	0.00	2	98.85	98.80	-2	1,207	-0.17%
2023/04/11	4	97.78	0	0.00	97.60	4	1,202	0.33%
2023/04/10	3	98.20	0	0.00	98.20	3	1,191	0.25%
2023/04/06	4	98.50	1	99.80	98.30	3	1,184	0.25%
2023/03/31	1	99.00	4	100.20	99.00	-3	1,168	-0.26%
2023/03/24	0	0.00	3	98.57	99.00	-3	1,166	-0.26%
2023/03/22	0	0.00	2	96.95	97.10	-2	1,171	-0.17%
2023/03/20	0	95.40	0	0.00	95.40	0	1,193	0.00%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/13	0	0.00	2	97.00	97.60	-2	1,370	-0.15%
2023/03/10	4	97.98	1	97.70	97.60	3	1,389	0.22%
2023/03/09	6	98.73	0	0.00	98.50	6	1,422	0.42%
2023/03/08	0	0.00	1	100.50	99.60	-1	1,427	-0.07%
2023/03/07	1	99.40	1	100.50	100.00	0	1,414	0.00%
2023/03/06	0	100.00	6	99.97	100.50	-6	1,415	-0.42%
2023/03/03	0	0.00	9	98.81	99.00	-9	1,421	-0.63%
2023/03/01	4	96.58	0	0.00	97.00	4	1,452	0.28%
2023/02/24	0	98.90	1	98.00	98.00	-1	1,439	-0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/15	1	97.80	0	0.00	97.60	1	1,679	0.06%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/13	5	97.92	0	0.00	97.60	5	1,716	0.29%
2023/02/10	3	99.50	0	0.00	99.10	3	1,715	0.17%
2023/01/31	1	102.00	0	0.00	100.00	1	1,978	0.05%
2023/01/11	0	0.00	0.1	100.00	99.70	-0.1	1,964	0.00%
2023/01/09	0	0.00	10	100.00	100.50	-10	1,947	-0.51%
2022/12/27	0	0.00	2	99.90	99.70	-2	1,967	-0.10%
2022/12/15	0	0.00	6	103.00	102.50	-6	2,002	-0.30%
2022/12/12	0	0.00	5	100.50	102.00	-5	1,975	-0.25%
2022/12/09	5	101.00	0	0.00	101.00	5	2,001	0.25%
2022/12/05	0	0.00	2	111.50	111.50	-2	1,855	-0.11%
2022/12/02	0	0.00	4	110.00	110.00	-4	1,847	-0.22%
2022/11/18	2	107.50	0	0.00	108.00	2	1,617	0.12%
2022/11/17	0	0.00	0.5	109.00	108.00	-0.5	1,582	-0.03%
2022/11/15	0.1	105.00	0	0.00	106.50	0.1	1,488	0.00%
2022/11/11	4	102.50	0	0.00	102.50	4	1,408	0.28%
2022/11/09	2	100.50	0	0.00	101.00	2	1,318	0.15%
2022/11/03	0	0.00	3	98.80	99.80	-3	1,195	-0.25%
2022/11/02	8	98.95	1	99.60	98.40	7	1,163	0.60%
2022/11/01	5	95.08	0	0.00	97.00	5	1,074	0.47%
2022/10/12	1	91.70	1	90.00	91.70	0	1,206	0.00%
2022/10/04	5	86.30	5	86.50	87.50	0	1,234	0.00%
2022/09/27	0	0.00	1	92.40	92.50	-1	1,292	-0.08%
2022/09/20	0	0.00	2	96.40	96.40	-2	1,347	-0.15%
2022/09/07	0.2	95.00	0	0.00	95.10	0.2	1,261	0.02%
2022/08/29	2	92.40	0	0.00	92.20	2	1,254	0.16%
2022/08/15	1	94.90	1	95.20	94.80	0	1,509	0.00%
2022/08/04	1	92.20	1	92.80	92.50	0	1,507	0.00%
2022/08/03	1	92.90	1	92.90	93.30	0	1,497	0.00%
2022/07/29	0.1	90.30	0	0.00	90.60	0.1	1,430	0.01%
2022/06/24	0.2	88.60	0	0.00	89.20	0.2	1,664	0.01%
2022/06/20	2	89.80	2	92.80	89.80	0	1,773	0.00%
2022/04/12	0	0.00	1	95.50	96.00	-1	2,304	-0.04%
2022/04/08	0	98.60	0	0.00	98.50	0	2,297	0.00%
2022/03/29	0	0.00	2	101.50	101.00	-2	2,147	-0.09%
2022/03/24	0.5	102.00	0	0.00	102.50	0.5	2,098	0.02%
2022/03/23	1	102.50	1	101.50	102.50	0	2,099	0.00%
2022/03/21	0	0.00	0	100.00	101.50	0	2,038	0.00%
2022/03/18	2	98.40	1	98.60	98.50	1	1,995	0.05%
2022/03/17	0	0.00	1	96.70	97.60	-1	1,949	-0.05%
2022/03/08	0	0.00	0	93.90	93.30	0	2,031	0.00%
2022/03/07	0	0.00	1.2	95.08	94.60	-1.2	2,068	-0.06%
2022/03/03	1	95.60	1	96.00	96.50	0	2,112	0.00%
2022/03/01	1	94.40	1	95.10	96.50	0	2,213	0.00%
2022/02/24	0	0.00	1	94.50	94.50	-1	2,261	-0.04%
2022/02/23	1	95.80	0	0.00	95.50	1	2,261	0.04%
2022/02/17	1	96.10	0.8	95.80	95.70	0.2	2,315	0.01%
2022/02/11	3	96.07	2	97.00	97.00	1	2,334	0.04%
2022/02/10	4	98.25	2	99.00	99.00	2	2,246	0.09%
2022/01/06	1	107.00	0	0.00	104.50	1	2,770	0.04%
2022/01/05	0	0.00	1	105.00	104.50	-1	2,748	-0.04%
2021/12/23	1	104.00	0	0.00	104.50	1	2,973	0.03%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/08	1	104.50	0	0.00	104.00	1	3,333	0.03%
2021/12/06	0	0.00	1	102.00	102.50	-1	3,338	-0.03%
2021/12/03	0	0.00	1	103.00	104.00	-1	3,376	-0.03%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,422	-0.03%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	3	101.33	2	101.00	101.50	1	3,413	0.03%
2021/11/11	0	0.00	1	97.80	97.40	-1	3,363	-0.03%
2021/11/09	0	0.00	1	97.70	97.70	-1	3,444	-0.03%
2021/11/08	1	98.80	1	99.10	99.70	0	3,424	0.00%
2021/11/05	1	98.00	0	0.00	98.00	1	3,472	0.03%
2021/11/01	1	96.50	0	0.00	96.30	1	3,563	0.03%
2021/10/29	2	96.95	1	97.00	96.10	1	3,606	0.03%
2021/10/28	4	99.50	1	97.60	97.70	3	3,689	0.08%
2021/10/14	0	0.00	1	92.80	92.50	-1	4,076	-0.02%
2021/10/12	1	98.90	0	0.00	96.20	1	4,158	0.02%
2021/10/06	0	0.00	1	98.60	96.00	-1	4,477	-0.02%
2021/10/01	0	0.00	1	98.20	97.70	-1	4,978	-0.02%
2021/09/30	0	0.00	1	100.00	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	2	100.00	100.50	-2	5,067	-0.04%
2021/09/17	4	107.50	4	108.00	107.50	0	6,081	0.00%
2021/09/13	0	0.00	1	108.00	107.00	-1	7,016	-0.01%
2021/09/08	0	0.00	1	111.50	111.00	-1	7,057	-0.01%
2021/09/03	1	118.00	0	0.00	118.00	1	7,062	0.01%
2021/09/01	0	0.00	6	118.00	119.50	-6	7,081	-0.08%
2021/08/31	6	115.00	0	0.00	116.00	6	7,064	0.08%
2021/08/26	1	121.50	0	0.00	119.50	1	6,986	0.01%
2021/08/24	1	118.50	0	0.00	119.00	1	6,991	0.01%
2021/08/17	1	115.00	0.1	118.00	114.50	0.9	6,898	0.01%
2021/08/05	1	126.00	0	0.00	126.50	1	6,688	0.01%
2021/08/04	1	130.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	2	136.00	1	131.50	131.50	1	6,691	0.01%
2021/08/02	0	0.00	2	133.00	132.50	-2	6,553	-0.03%
2021/07/28	2	126.50	0	0.00	125.00	2	6,377	0.03%
2021/07/26	0	0.00	2	130.00	129.50	-2	6,326	-0.03%
2021/07/22	0	0.00	0.1	128.00	127.50	-0.1	6,432	0.00%
2021/07/20	2	128.00	0	0.00	127.00	2	6,354	0.03%
2021/07/19	1	132.50	1	133.00	132.50	0	6,331	0.00%
2021/07/15	1	130.00	2	130.75	132.00	-1	6,280	-0.02%
2021/07/14	1	125.00	0	0.00	125.00	1	6,312	0.02%
2021/07/13	1	131.00	1	133.00	128.00	0	6,242	0.00%
2021/07/12	3	127.33	0	0.00	129.50	3	6,202	0.05%
2021/07/09	1	129.00	15	128.50	129.00	-14	6,076	-0.23%
2021/07/08	5	130.70	1	133.00	130.50	4	5,991	0.07%
2021/07/07	0	0.00	3	135.50	136.00	-3	5,755	-0.05%
2021/07/06	1	134.00	0	0.00	133.00	1	5,706	0.02%
2021/07/05	0	0.00	1	137.50	137.00	-1	5,653	-0.02%
2021/07/02	16	134.41	0	0.00	133.50	16	5,504	0.29%
2021/07/01	0	0.00	11	133.00	132.50	-11	5,407	-0.20%
2021/06/30	13.1	137.96	5	135.50	135.00	8.1	5,314	0.15%
2021/06/29	3	138.00	3	137.67	136.50	0	5,180	0.00%
2021/06/28	6.1	135.27	2	135.50	133.50	4.1	4,835	0.08%
2021/06/25	23	135.22	31	133.73	133.50	-8	4,589	-0.17%
2021/06/24	0	0.00	2	129.00	128.50	-2	4,192	-0.05%
2021/06/23	0	0.00	6	125.83	127.50	-6	3,932	-0.15%
2021/06/22	0	0.00	3	119.67	121.00	-3	3,604	-0.08%
2021/06/21	1	117.50	4	118.50	118.00	-3	3,550	-0.08%
2021/06/18	4	119.13	0	0.00	119.50	4	3,532	0.11%
2021/06/15	2	122.50	0	0.00	122.50	2	3,377	0.06%
2021/06/01	0	0.00	1	120.50	120.00	-1	3,383	-0.03%
2021/05/31	0	0.00	1	117.50	119.00	-1	3,393	-0.03%
2021/05/21	0	0.00	1	115.00	113.00	-1	3,638	-0.03%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0	0.00	1	110.00	113.50	-1	4,244	-0.02%
2021/05/14	2	114.50	2	115.00	114.00	0	4,195	0.00%
2021/05/12	0	0.00	2	108.50	110.50	-2	4,159	-0.05%
2021/05/06	1	116.00	2	115.25	114.50	-1	4,076	-0.02%
2021/05/05	2	112.25	0	0.00	112.00	2	4,049	0.05%
2021/05/03	3	116.00	3	114.50	114.50	0	4,089	0.00%
2021/04/29	1	119.00	0	0.00	119.00	1	4,126	0.02%
2021/04/28	1	121.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	2	125.50	124.50	-2	4,160	-0.05%
2021/04/26	0	0.00	2	127.50	127.00	-2	4,165	-0.05%
2021/04/23	1	125.50	1	125.50	126.00	0	4,159	0.00%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/20	2	126.25	7	126.07	126.50	-5	4,376	-0.11%
2021/04/19	7	124.14	1	121.50	124.50	6	4,235	0.14%
2021/04/16	0	0.00	2	121.00	121.50	-2	4,215	-0.05%
2021/04/15	2	117.75	2	118.00	118.00	0	4,204	0.00%
2021/04/14	1	120.00	0	0.00	117.50	1	4,233	0.02%
2021/04/13	7	121.50	5	119.50	119.50	2	4,303	0.05%
2021/04/12	0	0.00	1	123.50	122.50	-1	4,269	-0.02%
2021/04/09	0	0.00	0.1	125.50	124.00	-0.1	4,281	0.00%
2021/04/01	2	126.00	0	0.00	125.00	2	4,251	0.05%
2021/03/31	0.1	127.00	0	0.00	125.50	0.1	4,227	0.00%
2021/03/26	2	123.50	0	0.00	123.50	2	4,232	0.05%
2021/03/24	1	125.00	3	124.50	124.50	-2	4,268	-0.05%
2021/03/23	1.1	125.00	0	0.00	124.50	1.1	4,284	0.02%
2021/03/22	3	124.00	1	124.00	124.00	2	4,320	0.05%
2021/03/18	2	126.00	0	0.00	126.00	2	4,343	0.05%
2021/03/12	1	124.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	0	0.00	1	124.00	124.00	-1	4,598	-0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	121.50	0	122.50	122.50	1	4,631	0.02%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/02/25	0	0.00	2	128.00	128.00	-2	4,793	-0.04%
2021/02/24	2	128.75	1	127.50	127.50	1	4,761	0.02%
2021/02/23	1	127.50	1	128.50	128.00	0	4,758	0.00%
2021/02/22	6.3	129.76	5	129.50	129.50	1.3	4,736	0.03%
2021/02/19	2	133.50	5	132.40	132.00	-3	4,661	-0.06%
2021/02/18	15	124.00	12	125.08	125.00	3	4,376	0.07%
2021/02/17	0	123.50	5	124.00	124.50	-5	4,305	-0.12%
2021/02/04	1	118.00	2	120.00	122.00	-1	4,261	-0.02%
2021/02/02	1	118.00	0	0.00	118.00	1	4,282	0.02%
2021/02/01	0	0.00	0.1	117.00	117.50	-0.1	4,297	0.00%
2021/01/28	2	122.00	2	121.00	121.50	0	4,275	0.00%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	1	122.50	2	124.75	121.50	-1	4,218	-0.02%
2021/01/25	1.1	121.10	1	122.00	123.00	0.1	4,182	0.00%
2021/01/21	0	0.00	5	118.90	120.00	-5	4,169	-0.12%
2021/01/20	2	114.00	1.1	114.62	113.50	1	4,034	0.02%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/15	1	120.50	2	121.00	120.50	-1	3,946	-0.03%
2021/01/14	13	122.69	11	122.68	124.50	2	3,861	0.05%
2021/01/13	2	121.00	0	0.00	120.00	2	3,726	0.05%
2021/01/07	2	124.00	1	124.50	124.00	1	3,674	0.03%
2021/01/06	10	124.20	12	124.42	122.50	-2	3,720	-0.05%
2021/01/05	3	122.50	1	121.50	123.00	2	3,643	0.05%
2021/01/04	0	0.00	2	123.25	123.00	-2	3,625	-0.06%
2020/12/29	5	120.50	3	120.00	120.00	2	3,616	0.06%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/25	0	0.00	1	120.50	119.50	-1	3,552	-0.03%
2020/12/24	1	119.50	4	119.50	119.50	-3	3,533	-0.08%
2020/12/22	1	119.50	0	0.00	117.50	1	3,524	0.03%
2020/12/21	4	119.25	0	0.00	119.00	4	3,518	0.11%
2020/12/18	2	119.00	9	120.06	120.00	-7	3,528	-0.20%
2020/12/17	1	118.50	1	118.50	118.00	0	3,494	0.00%
2020/12/16	0	0.00	1	117.03	118.50	-1	3,480	-0.03%
2020/12/15	0	0.00	1	116.50	113.50	-1	3,433	-0.03%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	3	117.33	1	117.50	117.00	2	3,438	0.06%
2020/12/10	5	120.40	4	119.63	120.00	1	3,444	0.03%
2020/12/09	10	122.50	0	0.00	122.50	10	3,398	0.29%
2020/12/08	1.1	123.48	1	123.50	123.50	0.1	3,373	0.00%
2020/12/07	1	121.50	0	0.00	121.50	1	3,315	0.03%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/02	1	123.50	1	122.50	122.50	0	3,257	0.00%
2020/11/30	0	0.00	4	119.88	120.00	-4	3,213	-0.12%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	1	116.00	0	0.00	115.50	1	3,069	0.03%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	1	113.00	2	114.50	114.00	-1	3,008	-0.03%
2020/11/19	3	113.83	1	114.00	114.00	2	2,957	0.07%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/17	1	116.50	1	118.50	117.00	0	2,922	0.00%
2020/11/16	1	117.50	1	119.50	117.50	0	3,027	0.00%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	0	0.00	2	118.50	118.50	-2	3,035	-0.07%
2020/11/10	4	115.88	0	0.00	115.50	4	3,013	0.13%
2020/11/09	0	0.00	2	119.25	118.50	-2	3,013	-0.07%
2020/11/06	1	118.00	3	118.33	118.50	-2	3,017	-0.07%
2020/11/03	1	115.00	0	0.00	114.50	1	3,208	0.03%
2020/10/30	4	117.63	0	0.00	116.50	4	3,265	0.12%
2020/10/29	3	120.33	1	121.00	122.00	2	3,194	0.06%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	121.00	122.00	-1	3,778	-0.03%
2020/10/22	4	121.75	0	0.00	120.00	4	3,858	0.10%
2020/10/20	0	0.00	1	124.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	3	124.00	124.00	-3	4,081	-0.07%
2020/10/15	1	120.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	3	120.67	0	0.00	120.50	3	4,151	0.07%
2020/10/12	1	122.50	0	0.00	122.00	1	4,147	0.02%
2020/09/16	1	127.00	0	0.00	127.00	1	6,006	0.02%
2020/09/03	2	129.00	2	127.50	127.50	0	6,186	0.00%
2020/08/18	0	0.00	7	132.64	133.00	-7	6,884	-0.10%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/11	6	136.75	1	136.50	137.50	5	7,046	0.07%
2020/08/10	2	136.50	0	0.00	133.50	2	7,051	0.03%
2020/08/06	0	0.00	10	139.50	136.00	-10	7,034	-0.14%
2020/08/05	1	139.00	0	0.00	138.50	1	7,026	0.01%
2020/08/04	1	136.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	0	0.00	1	138.00	136.00	-1	7,125	-0.01%
2020/07/31	1	141.50	8	141.38	141.50	-7	7,150	-0.10%
2020/07/30	10	135.70	0	0.00	137.00	10	7,077	0.14%
2020/07/29	11	149.55	2	150.00	150.00	9	6,878	0.13%
2020/07/27	0	0.00	1	148.00	148.50	-1	6,892	-0.01%
2020/07/24	4	145.88	1	149.50	144.50	3	7,129	0.04%
2020/07/23	1	150.00	2	149.00	149.50	-1	7,171	-0.01%
2020/07/20	0	0.00	1	143.50	143.50	-1	7,159	-0.01%
2020/07/17	1	140.50	1	143.00	141.50	0	7,141	0.00%
2020/07/16	1	142.00	0	0.00	141.50	1	7,147	0.01%
2020/07/09	2	143.50	1	143.00	143.50	1	6,943	0.01%
2020/07/08	1	138.00	10	136.00	139.00	-9	6,741	-0.13%
2020/07/06	11	140.09	1	142.00	141.50	10	6,596	0.15%
2020/07/03	1	132.00	1	135.00	136.00	0	6,602	0.00%
2020/07/02	0	0.00	1	128.50	129.50	-1	6,442	-0.02%
2020/07/01	0	0.00	2	124.75	126.00	-2	6,374	-0.03%
2020/06/22	0	0.00	3	119.50	119.00	-3	6,272	-0.05%
2020/06/19	5	119.00	0	0.00	120.00	5	6,326	0.08%
2020/06/15	1	113.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	1	114.50	114.50	-1	6,461	-0.02%
2020/06/09	1	120.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	0	0.00	2	119.00	120.00	-2	6,729	-0.03%
2020/06/05	0	0.00	4	118.38	118.00	-4	6,746	-0.06%
2020/06/04	1	118.00	3	118.50	118.00	-2	6,702	-0.03%
2020/06/03	1	114.50	9	115.11	115.50	-8	6,583	-0.12%
2020/06/02	0	0.00	3	112.83	113.00	-3	6,447	-0.05%
2020/06/01	1	109.50	4	111.75	111.50	-3	6,396	-0.05%
2020/05/26	1	107.00	2	108.25	108.00	-1	6,447	-0.02%
2020/05/25	1	106.00	0	0.00	106.00	1	6,406	0.02%
2020/05/18	4	101.00	10	101.50	100.50	-6	6,547	-0.09%
2020/05/15	3	105.17	1	103.00	103.50	2	6,664	0.03%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	4	110.75	0	0.00	109.00	4	7,229	0.06%
2020/05/11	0	0.00	1	111.50	110.00	-1	7,609	-0.01%
2020/05/08	0	0.00	1	109.50	108.00	-1	7,577	-0.01%
2020/05/07	0	0.00	1	109.00	109.00	-1	7,541	-0.01%
2020/05/06	7	105.86	3	106.33	106.50	4	7,459	0.05%
2020/05/04	2	106.00	2	105.75	105.50	0	7,358	0.00%
2020/04/30	1	108.50	0	0.00	108.50	1	7,368	0.01%
2020/04/29	5	107.90	9	107.94	108.50	-4	7,340	-0.05%
2020/04/27	0	0.00	5	109.00	110.50	-5	7,180	-0.07%
2020/04/24	7	105.07	2	105.25	105.50	5	7,165	0.07%
2020/04/22	0	0.00	5	101.00	101.00	-5	7,090	-0.07%
2020/04/21	2	103.00	0	0.00	101.00	2	7,117	0.03%
2020/04/20	2	103.25	1	103.00	103.50	1	7,113	0.01%
2020/04/14	0	0.00	1	101.50	101.50	-1	7,305	-0.01%
2020/04/09	0	0.00	1	99.70	98.00	-1	7,828	-0.01%
2020/04/08	6	98.90	2	100.50	100.00	4	8,192	0.05%
2020/04/07	0	0.00	5	95.00	95.60	-5	8,080	-0.06%
2020/04/06	8	90.66	5	91.10	91.10	3	7,997	0.04%
2020/04/01	5	93.00	4	92.58	93.00	1	7,935	0.01%
2020/03/31	1	95.40	5	94.20	95.40	-4	7,841	-0.05%
2020/03/30	5	96.20	0	0.00	96.20	5	7,766	0.06%
2020/03/25	2	96.00	3	95.20	94.30	-1	7,634	-0.01%
2020/03/24	7	89.80	5	90.92	91.00	2	7,589	0.03%
2020/03/23	0	0.00	2	82.50	83.70	-2	7,555	-0.03%
2020/03/20	2	87.40	1	87.40	87.20	1	7,634	0.01%
2020/03/19	7	80.50	8	80.33	79.50	-1	7,749	-0.01%
2020/03/18	1	90.80	1	89.90	87.00	0	7,652	0.00%
2020/03/17	1	93.10	2	90.00	89.80	-1	7,606	-0.01%
2020/03/16	1	98.20	1	94.10	94.00	0	7,515	0.00%
2020/03/13	6	93.93	4	95.25	97.80	2	7,457	0.03%
2020/03/12	4	104.63	7	105.43	103.50	-3	7,337	-0.04%
2020/03/10	4	109.50	3	110.50	113.50	1	7,269	0.01%
2020/03/09	0	0.00	7	112.21	111.50	-7	7,213	-0.10%
2020/03/06	3	117.50	0	0.00	117.00	3	7,254	0.04%
2020/03/05	6	117.92	6	119.33	119.50	0	7,347	0.00%
2020/03/03	2	119.00	0	0.00	117.50	2	7,394	0.03%
2020/03/02	7	112.79	2	114.00	114.00	5	7,338	0.07%
2020/02/27	0	0.00	1	112.50	113.50	-1	7,328	-0.01%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	117.00	1	119.00	119.00	0	7,398	0.00%
2020/02/24	1	118.00	1	117.50	118.00	0	7,495	0.00%
2020/02/21	1	120.00	1	121.50	120.00	0	7,639	0.00%
2020/02/20	1	120.50	1	120.00	121.50	0	7,879	0.00%
2020/02/19	17	120.47	10	119.00	119.00	7	7,878	0.09%
2020/02/18	1	121.50	5	119.00	118.50	-4	7,796	-0.05%
2020/02/17	5	122.20	0	0.00	124.50	5	7,669	0.07%
2020/02/14	3	123.50	2	124.00	123.50	1	7,681	0.01%
2020/02/13	12	124.96	29	123.28	122.00	-17	7,686	-0.22%
2020/02/12	1	122.50	9	122.33	122.50	-8	7,311	-0.11%
2020/02/11	1	109.00	2	109.75	111.50	-1	6,966	-0.01%
2020/02/10	4	103.88	4	105.50	107.00	0	7,059	0.00%
2020/02/07	0	0.00	2	109.50	108.00	-2	7,135	-0.03%
2020/02/06	5	108.90	1	109.50	109.50	4	7,222	0.06%
2020/02/05	1	108.00	3	109.00	107.50	-2	7,431	-0.03%
2020/02/04	5	109.90	2	108.00	109.00	3	7,894	0.04%
2020/02/03	6	98.80	6	100.10	107.50	0	8,755	0.00%
2020/01/31	5	106.50	5	106.50	106.00	0	9,166	0.00%
2020/01/20	1	119.00	2	120.50	118.50	-1	9,172	-0.01%
2020/01/17	5	117.00	6	117.58	117.50	-1	9,060	-0.01%
2020/01/15	3	116.17	0	0.00	116.00	3	9,126	0.03%
2020/01/14	6	118.92	4	118.25	118.00	2	9,124	0.02%
2020/01/13	1	118.50	0	0.00	117.00	1	9,121	0.01%
2020/01/10	3	116.17	2	116.25	115.50	1	9,043	0.01%
2020/01/09	1	115.50	1	115.00	114.00	0	8,978	0.00%
2020/01/08	2	114.00	4	114.25	113.50	-2	8,975	-0.02%
2020/01/07	6	117.50	3	117.33	116.50	3	8,926	0.03%
2020/01/06	0	0.00	1	120.50	120.50	-1	8,741	-0.01%
2020/01/03	11	124.95	4	125.50	123.00	7	8,675	0.08%
2020/01/02	6	124.33	10	123.10	124.00	-4	8,367	-0.05%
2019/12/31	0	0.00	2	114.25	114.50	-2	7,949	-0.03%
2019/12/30	1	110.00	1	110.50	110.50	0	7,985	0.00%
2019/12/20	1	112.50	0	0.00	112.00	1	8,109	0.01%
2019/12/19	2	112.25	0	0.00	112.50	2	8,227	0.02%
2019/12/17	2	115.00	3	114.50	114.50	-1	8,191	-0.01%
2019/12/13	2	109.00	2	108.00	108.00	0	8,026	0.00%
2019/12/06	0	0.00	1	107.00	108.50	-1	8,193	-0.01%
2019/12/05	3	109.50	2	108.75	108.50	1	8,239	0.01%
2019/12/04	3	109.17	1	109.50	109.50	2	8,375	0.02%
2019/12/03	6	109.92	5	109.40	108.50	1	8,538	0.01%
2019/12/02	1	109.00	1	109.50	109.50	0	8,438	0.00%
2019/11/29	8	114.75	1	113.00	113.00	7	8,328	0.08%
2019/11/28	5	115.00	0	0.00	115.00	5	8,300	0.06%
2019/11/27	6	115.50	0	0.00	115.00	6	8,199	0.07%
2019/11/26	0	0.00	3	115.00	115.00	-3	8,179	-0.04%
2019/11/25	9	117.00	8	116.06	114.00	1	8,151	0.01%
2019/11/22	1	114.50	6	115.00	114.00	-5	8,071	-0.06%
2019/11/21	2	115.25	2	115.00	115.50	0	8,143	0.00%
2019/11/20	0	0.00	12	114.50	114.50	-12	8,092	-0.15%
2019/11/18	1	111.50	11	112.91	112.50	-10	7,752	-0.13%
2019/11/15	4	111.50	1	111.50	110.50	3	7,776	0.04%
2019/11/14	0	0.00	1	109.00	109.50	-1	7,736	-0.01%
2019/11/13	23	110.00	6	110.33	109.00	17	7,722	0.22%
2019/11/12	6	112.25	8	110.56	110.50	-2	7,641	-0.03%
2019/11/11	2	108.50	2	110.00	108.00	0	7,553	0.00%
2019/11/08	1	109.50	4	108.75	109.50	-3	7,473	-0.04%
2019/11/07	5	112.00	1	110.50	111.50	4	7,480	0.05%
2019/11/06	2	112.00	1	113.00	112.00	1	7,367	0.01%
2019/11/05	1	114.49	2	114.25	114.50	-1	7,353	-0.01%
2019/11/04	1	113.00	9	113.56	115.00	-8	7,310	-0.11%
2019/11/01	11	112.82	5	113.00	113.50	6	7,161	0.08%
2019/10/31	19	111.42	15	110.90	110.00	4	6,790	0.06%
2019/10/30	4	103.58	11	104.23	105.00	-7	6,184	-0.11%
2019/10/29	2	96.45	3	98.33	96.90	-1	6,055	-0.02%
2019/10/28	0	0.00	1	97.00	98.20	-1	5,967	-0.02%
2019/10/24	0	0.00	6	95.70	96.20	-6	5,985	-0.10%
2019/10/21	0	0.00	2	96.70	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	4	95.23	95.60	-4	5,868	-0.07%
2019/10/16	2	95.35	1	95.00	94.50	1	5,838	0.02%
2019/10/15	5	94.50	7	94.61	94.50	-2	5,787	-0.03%
2019/10/07	2	93.70	0	0.00	93.70	2	5,822	0.03%
2019/10/04	3	93.40	1	92.70	92.70	2	5,808	0.03%
2019/10/03	2	93.70	1	95.00	95.00	1	5,755	0.02%
2019/09/25	2	95.25	1	95.70	95.70	1	5,713	0.02%
2019/09/24	1	97.30	11	98.26	95.70	-10	5,843	-0.17%
2019/09/20	6	97.80	0	0.00	96.90	6	5,753	0.10%
2019/09/17	0	0.00	1	96.80	97.20	-1	5,632	-0.02%
2019/09/12	0	0.00	7	94.54	95.00	-7	5,575	-0.13%
2019/09/11	7	92.99	1	93.80	93.00	6	5,658	0.11%
2019/09/10	1	92.20	1	93.10	93.20	0	5,610	0.00%
2019/09/09	1	99.00	0	0.00	95.70	1	5,469	0.02%
2019/09/05	0	0.00	1	98.00	98.50	-1	5,146	-0.02%
2019/09/04	0	0.00	1	94.60	94.30	-1	5,001	-0.02%
2019/08/27	1	93.50	0	0.00	93.50	1	5,105	0.02%
2019/08/22	5	97.40	8	96.69	96.00	-3	4,928	-0.06%
2019/08/15	1	92.30	0	0.00	93.50	1	4,823	0.02%
2019/08/13	1	92.90	0	0.00	93.50	1	4,805	0.02%
2019/08/12	0	0.00	1	95.20	94.30	-1	4,898	-0.02%
2019/08/07	2	92.80	0	0.00	91.50	2	4,839	0.04%
2019/08/06	0	0.00	1	90.20	91.00	-1	4,806	-0.02%
2019/08/01	2	96.55	2	95.85	95.90	0	4,669	0.00%
2019/07/31	0	0.00	2	94.75	95.70	-2	4,358	-0.05%
2019/07/30	1	87.70	0	0.00	87.00	1	3,982	0.03%
2019/07/29	2	90.00	0	0.00	90.00	2	3,955	0.05%
2019/07/25	0	0.00	1	95.70	95.80	-1	3,903	-0.03%
2019/07/24	1	93.90	0	0.00	94.10	1	3,986	0.03%
2019/07/23	0	0.00	9	94.10	94.60	-9	4,022	-0.22%
2019/07/17	9	94.80	0	0.00	94.90	9	4,423	0.20%
2019/07/16	1	94.80	1	94.20	94.50	0	4,540	0.00%
2019/07/04	0	0.00	3	92.30	92.40	-3	5,071	-0.06%
2019/07/03	10	90.41	1	90.70	90.50	9	5,172	0.17%
2019/07/02	1	91.20	2	90.65	90.80	-1	5,181	-0.02%
2019/07/01	4	90.60	2	90.35	90.70	2	5,191	0.04%
2019/06/28	10	86.47	5	86.60	86.20	5	5,094	0.10%
2019/06/27	0	0.00	1	85.30	85.20	-1	5,267	-0.02%
2019/06/26	0	0.00	3	84.03	83.30	-3	5,375	-0.06%
2019/06/25	5	83.30	0	0.00	83.30	5	5,374	0.09%
2019/06/20	1	85.90	0	0.00	85.90	1	5,439	0.02%
2019/06/19	1	85.00	1	85.90	85.90	0	5,460	0.00%
2019/06/12	0	0.00	1	82.20	82.40	-1	5,577	-0.02%
2019/06/11	1	81.70	3	81.40	82.70	-2	5,537	-0.04%
2019/06/06	1	78.30	1	77.30	77.30	0	5,467	0.00%
2019/06/05	3	78.83	3	79.40	79.00	0	5,479	0.00%
2019/05/31	0	0.00	1	78.30	78.70	-1	5,597	-0.02%
2019/05/28	1	77.70	0	0.00	77.00	1	5,623	0.02%
2019/05/27	3	78.67	3	79.17	79.50	0	5,599	0.00%
2019/05/24	1	78.10	1	80.20	77.60	0	5,611	0.00%
2019/05/23	1	78.10	0	0.00	77.80	1	5,603	0.02%
2019/05/22	3	80.40	0	0.00	79.60	3	5,629	0.05%
2019/05/21	1	79.00	0	0.00	81.00	1	5,754	0.02%
2019/05/17	1	81.80	4	83.65	81.20	-3	5,975	-0.05%
2019/05/13	0	0.00	1	89.00	88.60	-1	6,298	-0.02%
2019/05/02	2	95.10	2	96.10	94.80	0	6,225	0.00%
2019/04/30	1	96.50	1	96.00	96.90	0	6,167	0.00%
2019/04/29	3	93.80	0	0.00	93.50	3	6,046	0.05%
2019/04/26	2	95.00	8	95.08	95.00	-6	6,089	-0.10%
2019/04/25	8	99.06	0	0.00	98.30	8	6,047	0.13%
2019/04/23	4	98.20	0	0.00	97.50	4	5,946	0.07%
2019/04/18	3	101.00	8	101.69	100.50	-5	5,682	-0.09%
2019/04/17	5	102.40	3	104.33	100.00	2	5,725	0.03%
2019/04/16	0	0.00	4	102.00	102.00	-4	5,645	-0.07%
2019/04/15	5	97.56	5	98.00	97.10	0	5,417	0.00%
2019/04/09	1	95.00	2	98.50	94.00	-1	5,280	-0.02%
2019/04/08	0	0.00	8	94.28	95.10	-8	5,135	-0.16%
2019/04/03	2	93.30	3	93.27	93.50	-1	5,086	-0.02%
2019/04/02	3	94.03	4	94.68	93.80	-1	5,025	-0.02%
2019/04/01	8	94.96	1	94.80	94.30	7	4,955	0.14%
2019/03/29	0	0.00	7	92.17	92.80	-7	4,731	-0.15%
2019/03/27	8	90.40	0	0.00	90.50	8	4,620	0.17%
2019/03/20	1	90.70	0	0.00	90.10	1	4,398	0.02%
2019/03/18	3	91.67	0	0.00	91.20	3	4,246	0.07%
2019/03/15	1	90.70	0	0.00	90.70	1	4,229	0.02%
2019/03/11	1	89.00	0	0.00	90.20	1	4,340	0.02%
2019/03/05	0	0.00	1	90.20	90.00	-1	4,373	-0.02%
2019/02/27	0	0.00	1	89.50	89.90	-1	4,342	-0.02%
2019/02/26	1	91.60	1	91.40	90.60	0	4,290	0.00%
2019/02/25	1	92.10	3	93.07	92.60	-2	4,249	-0.05%
2019/02/22	1	92.00	2	92.40	92.50	-1	4,220	-0.02%
2019/02/21	3	90.27	2	91.80	92.80	1	4,202	0.02%
2019/02/20	2	93.25	1	92.10	91.30	1	4,173	0.02%
2019/02/19	1	90.10	2	89.30	90.50	-1	4,049	-0.02%
2019/02/18	2	89.45	0	0.00	90.40	2	4,029	0.05%
2019/02/15	1	85.00	2	88.00	88.20	-1	3,774	-0.03%
2019/02/14	1	79.10	0	0.00	80.20	1	3,364	0.03%
2019/02/13	0	0.00	1	77.80	77.80	-1	3,299	-0.03%
2019/01/30	1	75.10	0	0.00	75.20	1	3,200	0.03%
2019/01/21	0	0.00	2	74.00	73.90	-2	3,564	-0.06%
2019/01/18	4	73.93	2	75.30	74.80	2	3,558	0.06%
2019/01/09	5	67.80	5	70.00	70.00	0	3,279	0.00%
2019/01/08	5	68.70	6	68.80	68.80	-1	3,160	-0.03%
2019/01/07	1	71.40	0	0.00	71.00	1	3,130	0.03%
2018/12/17	2	77.60	0	0.00	77.70	2	3,246	0.06%
2018/12/14	0	0.00	2	78.70	78.90	-2	3,366	-0.06%
2018/12/12	0	0.00	1	78.50	79.00	-1	3,439	-0.03%
2018/12/10	0	0.00	1	76.70	77.00	-1	3,409	-0.03%
2018/12/05	1	82.30	0	0.00	82.30	1	3,348	0.03%
2018/12/04	11	86.39	6	85.60	85.60	5	3,355	0.15%
2018/12/03	1	85.00	1	87.10	87.80	0	3,355	0.00%
2018/11/30	0	0.00	2	80.80	80.60	-2	3,254	-0.06%
2018/11/21	1	78.80	0	0.00	79.10	1	3,251	0.03%
2018/11/19	1	79.30	1	78.50	78.80	0	3,289	0.00%
2018/11/15	2	80.20	0	0.00	79.30	2	3,222	0.06%
2018/11/02	1	84.60	1	84.30	84.20	0	3,195	0.00%
2018/10/18	2	81.60	2	81.50	81.90	0	3,772	0.00%
2018/10/12	13	74.10	13	79.00	79.00	0	3,969	0.00%
2018/10/11	2	76.60	0	0.00	76.10	2	4,097	0.05%
2018/10/09	3	83.57	3	84.10	84.50	0	4,055	0.00%
2018/10/05	2	85.10	2	85.95	86.00	0	4,331	0.00%
2018/10/04	0	0.00	3	86.60	86.70	-3	4,389	-0.07%
2018/10/03	3	86.53	2	87.40	86.20	1	4,396	0.02%
2018/10/01	2	87.40	0	0.00	87.90	2	4,427	0.05%
2018/09/20	1	84.10	0	0.00	84.50	1	4,339	0.02%
2018/09/07	2	92.40	0	0.00	91.80	2	4,238	0.05%
2018/09/06	1	94.60	1	96.90	93.40	0	4,217	0.00%
2018/08/31	1	99.00	1	97.90	99.00	0	4,261	0.00%
2018/08/30	0	0.00	1	98.40	99.00	-1	4,286	-0.02%
2018/08/29	3	97.23	2	97.40	97.80	1	4,258	0.02%
2018/08/23	3	93.00	0	0.00	93.00	3	4,218	0.07%
2018/08/22	0	0.00	1	95.00	93.50	-1	4,238	-0.02%
2018/08/20	2	94.00	0	0.00	91.30	2	4,218	0.05%
2018/08/16	3	100.17	0	0.00	101.00	3	4,083	0.07%
2018/08/15	0	0.00	2	99.85	100.00	-2	4,059	-0.05%
2018/08/14	1	103.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	3	103.50	2	101.00	101.50	1	4,045	0.02%
2018/08/10	0	0.00	3	103.83	102.50	-3	3,992	-0.08%
2018/08/09	2	104.75	0	0.00	103.50	2	4,011	0.05%
2018/08/08	1	104.00	1	104.50	104.00	0	4,009	0.00%
2018/08/07	1	111.50	3	111.33	111.50	-2	3,939	-0.05%
2018/08/06	2	110.75	6	111.17	111.50	-4	3,881	-0.10%
2018/08/02	1	107.50	0	0.00	108.00	1	3,710	0.03%
2018/07/31	0	0.00	1	105.50	108.00	-1	3,742	-0.03%
2018/07/27	2	103.00	4	103.63	104.50	-2	3,620	-0.06%
2018/07/25	0	0.00	1	103.50	103.00	-1	3,354	-0.03%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	1	104.00	1	102.50	102.50	0	3,566	0.00%
2018/07/12	0	0.00	2	97.50	97.90	-2	3,220	-0.06%
2018/07/10	0	0.00	1	95.80	95.40	-1	3,176	-0.03%
2018/07/09	2	94.80	0	0.00	95.00	2	3,228	0.06%
2018/07/04	0	0.00	2	92.70	94.80	-2	3,362	-0.06%
2018/07/02	2	94.40	2	94.90	94.00	0	3,548	0.00%
2018/06/15	1	97.80	1	97.40	97.40	0	3,862	0.00%
2018/06/07	0	0.00	1	92.20	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	1	90.60	91.00	-1	3,680	-0.03%
2018/06/05	2	90.80	0	0.00	89.60	2	3,671	0.05%
2018/06/04	0	0.00	2	89.50	90.50	-2	3,683	-0.05%
2018/06/01	2	88.00	0	0.00	87.80	2	3,693	0.05%
2018/05/25	0	0.00	1	86.80	86.90	-1	3,668	-0.03%
2018/05/17	1	85.30	0	0.00	85.20	1	3,842	0.03%
2018/05/16	0	0.00	10	85.20	83.00	-10	3,843	-0.26%
2018/05/09	0	0.00	1	85.30	85.00	-1	4,076	-0.02%
2018/05/07	1	82.40	0	0.00	83.00	1	4,280	0.02%
2018/05/04	10	80.20	0	0.00	80.00	10	4,308	0.23%
2018/04/27	1	77.00	0	0.00	79.40	1	4,302	0.02%
2018/04/26	10	86.85	10	84.60	84.60	0	4,171	0.00%
2018/04/25	5	86.70	5	88.00	88.20	0	4,111	0.00%
2018/04/24	5	87.80	5	90.10	88.10	0	4,094	0.00%
2018/04/12	0	0.00	2	97.20	99.20	-2	4,166	-0.05%
2018/04/11	0	0.00	3	96.00	95.80	-3	4,124	-0.07%
2018/04/03	6	94.30	8	94.06	94.00	-2	4,094	-0.05%
2018/04/02	6	98.03	0	0.00	98.00	6	3,975	0.15%
2018/03/30	10	100.20	7	100.07	100.00	3	4,044	0.07%
2018/03/29	8	99.66	8	99.90	99.90	0	4,193	0.00%
2018/03/28	1	99.80	0	0.00	100.00	1	4,166	0.02%
2018/03/26	5	103.00	5	103.50	103.50	0	4,108	0.00%
2018/03/23	2	107.50	0	0.00	104.50	2	4,164	0.05%
2018/03/14	2	110.00	2	110.00	110.00	0	4,254	0.00%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/27	0.8	112.00	0	0.00	112.00	0.8	5,057	0.02%
2018/02/23	1	116.00	0	0.00	113.50	1	5,292	0.02%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	0	0.00	3	110.50	111.50	-3	5,485	-0.05%
2018/02/12	1	108.00	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	1	110.00	110.50	-1	5,481	-0.02%
2018/02/08	3	109.00	0	0.00	109.00	3	5,497	0.05%
2018/02/07	5	110.00	5	108.50	108.50	0	5,493	0.00%
2018/02/06	2	109.00	0	0.00	106.00	2	5,460	0.04%
2018/02/05	1	113.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	1	115.00	0	0.00	115.00	1	5,383	0.02%
2018/01/29	0	0.00	1	120.00	120.50	-1	5,186	-0.02%
2018/01/15	1	111.00	0	0.00	110.00	1	6,056	0.02%
2018/01/10	1	104.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	0	0.00	1	107.93	106.00	-1	6,059	-0.02%
2018/01/08	0	0.00	3	109.17	110.00	-3	6,038	-0.05%
2018/01/05	2	107.00	0	0.00	107.50	2	6,017	0.03%
2018/01/04	0	0.00	1	109.50	107.50	-1	6,019	-0.02%