台郡 (6269)-統一-台中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲3.3
漲幅
+3.61%
成交量
8,355張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	94.50	3.1	93.24	94.70	-0.1	2,035	0.00%
2024/04/30	12.1	90.91	4	91.48	91.40	8.1	1,911	0.42%
2024/04/29	0	0.00	2	94.25	94.70	-2	1,811	-0.11%
2024/04/26	0	0.00	0.6	92.40	92.40	-0.6	1,725	-0.04%
2024/04/25	1	92.20	0.1	92.40	92.50	0.9	1,697	0.05%
2024/04/24	1	91.30	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	0	91.80	91.60	0	1,670	0.00%
2024/04/22	0.1	90.50	0	0.00	90.70	0.1	1,650	0.01%
2024/04/19	1	90.00	3	92.10	90.70	-2	1,637	-0.12%
2024/04/17	1	91.60	2	92.50	92.90	-1	1,581	-0.06%
2024/04/16	1	91.50	0.1	91.85	91.10	1	1,550	0.06%
2024/04/12	0	0.00	0	92.70	92.60	0	1,475	0.00%
2024/04/11	0	0.00	2	92.75	92.80	-2	1,466	-0.14%
2024/04/10	4	92.78	2.3	92.61	92.10	1.7	1,470	0.11%
2024/04/09	1	91.60	12	91.92	92.20	-11	1,445	-0.76%
2024/04/08	0	0.00	2.2	91.53	91.60	-2.2	1,422	-0.16%
2024/04/03	1.2	91.38	0	0.00	91.00	1.2	1,413	0.08%
2024/04/02	1	92.00	3	91.93	92.00	-2	1,407	-0.14%
2024/04/01	0	0.00	2	91.90	91.40	-2	1,406	-0.14%
2024/03/29	1	91.00	0	0.00	91.20	1	1,412	0.07%
2024/03/28	1	91.60	2	92.25	91.70	-1	1,418	-0.07%
2024/03/27	0	0.00	3	90.63	90.60	-3	1,422	-0.21%
2024/03/26	1	89.50	1	89.60	89.50	0	1,451	0.00%
2024/03/25	2.1	90.76	1	90.50	90.50	1.1	1,465	0.08%
2024/03/22	4	91.10	1	91.10	91.20	3	1,525	0.20%
2024/03/21	3	92.00	4	91.58	91.50	-1	1,523	-0.07%
2024/03/20	11.1	91.51	26	91.39	91.20	-14.9	1,494	-1.00%
2024/03/19	7	89.83	4	89.62	89.90	3	1,426	0.21%
2024/03/18	0	0.00	9	88.89	88.60	-9	1,395	-0.64%
2024/03/15	7	89.02	2	89.40	88.90	5	1,389	0.36%
2024/03/14	6	88.88	1	89.00	89.00	5	1,363	0.37%
2024/03/13	2	88.30	8	88.34	87.90	-6	1,347	-0.45%
2024/03/12	7	88.19	7.1	88.03	88.30	-0.1	1,334	-0.01%
2024/03/11	1	86.20	0	0.00	86.80	1	1,307	0.08%
2024/03/08	2	86.00	0	0.00	85.70	2	1,324	0.15%
2024/03/07	4	86.53	0	87.60	86.40	4	1,302	0.31%
2024/03/06	1	87.10	1	87.30	87.10	0	1,289	0.00%
2024/03/05	0	0.00	1	88.00	88.20	-1	1,289	-0.08%
2024/03/04	0.7	87.60	0	0.00	86.90	0.7	1,281	0.05%
2024/02/29	0.3	87.00	0	0.00	86.40	0.3	1,280	0.02%
2024/02/27	1	86.60	1	86.50	86.80	0	1,274	0.00%
2024/02/23	0	0.00	2	88.20	87.80	-2	1,267	-0.16%
2024/02/22	2	87.60	3	87.73	87.50	-1	1,253	-0.08%
2024/02/21	0	0.00	1	87.20	87.10	-1	1,240	-0.08%
2024/02/20	2	86.45	0	0.00	86.60	2	1,236	0.16%
2024/02/19	2	86.45	4	86.88	86.90	-2	1,223	-0.16%
2024/02/16	4	84.65	0	0.00	84.80	4	1,206	0.33%
2024/02/15	1	84.80	0	0.00	84.60	1	1,175	0.09%
2024/02/05	1	84.30	0	84.70	84.30	1	1,172	0.08%
2024/02/02	0	0.00	0	85.60	85.20	0	1,167	0.00%
2024/01/31	0	0.00	2	85.60	85.40	-2	1,182	-0.17%
2024/01/26	1	86.10	0	0.00	85.60	1	1,194	0.08%
2024/01/24	5	86.00	0	0.00	86.10	5	1,224	0.41%
2024/01/19	1	84.60	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	84.80	0	0.00	84.80	1	1,243	0.08%
2024/01/17	1	86.10	0	0.00	86.00	1	1,236	0.08%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2024/01/02	1	88.20	0	0.00	88.20	1	1,343	0.07%
2023/12/29	0	88.60	0	0.00	88.30	0	1,334	0.00%
2023/12/25	1	88.20	0	0.00	88.40	1	1,314	0.08%
2023/12/22	1	88.60	0	0.00	88.80	1	1,293	0.08%
2023/12/21	2	88.10	2	88.90	88.90	0	1,258	0.00%
2023/12/19	2	88.60	3	89.23	89.00	-1	1,172	-0.09%
2023/12/18	1	88.40	0	0.00	88.10	1	1,093	0.09%
2023/12/15	1	87.90	2.1	88.10	88.00	-1.1	1,078	-0.10%
2023/12/14	0	0.00	2	87.40	87.40	-2	1,078	-0.19%
2023/12/11	1	86.00	0	0.00	86.20	1	1,075	0.09%
2023/12/08	2	86.60	0	0.00	86.40	2	1,070	0.19%
2023/12/07	1	87.10	0	0.00	87.00	1	1,061	0.09%
2023/12/05	3	87.87	0	0.00	87.50	3	1,092	0.27%
2023/12/04	0	0.00	7	88.84	88.60	-7	1,078	-0.65%
2023/11/30	4	88.28	4	88.80	87.60	0	1,086	0.00%
2023/11/29	1	88.50	0	0.00	88.50	1	1,063	0.09%
2023/11/28	0	0.00	2	87.70	87.90	-2	1,055	-0.19%
2023/11/27	3	87.47	2	87.80	87.10	1	1,059	0.09%
2023/11/24	4	87.90	1	87.60	87.90	3	1,063	0.28%
2023/11/22	0	0.00	1	87.70	87.50	-1	1,023	-0.10%
2023/11/21	1.1	87.02	1	87.70	87.20	0.1	1,015	0.01%
2023/11/20	2	86.90	0	0.00	87.00	2	999	0.20%
2023/11/17	0	0.00	2	87.50	87.00	-2	990	-0.20%
2023/11/16	1	86.40	0	0.00	86.80	1	981	0.10%
2023/11/15	0	0.00	1	86.70	86.70	-1	983	-0.10%
2023/11/14	1	86.50	0	0.00	86.50	1	974	0.10%
2023/11/10	0	0.00	5	85.10	85.10	-5	970	-0.52%
2023/11/09	0	0.00	1	85.40	85.30	-1	982	-0.10%
2023/11/03	1	84.60	0	0.00	84.50	1	1,055	0.09%
2023/11/02	0	0.00	0.3	83.90	84.30	-0.3	1,065	-0.02%
2023/11/01	2.3	82.22	2.3	83.13	83.00	0	1,066	0.00%
2023/10/31	2	84.05	0	0.00	83.50	2	1,060	0.19%
2023/10/30	0.3	84.80	0	0.00	84.80	0.3	1,058	0.02%
2023/10/27	1	85.10	0	0.00	84.90	1	1,090	0.09%
2023/10/25	0	0.00	3	86.70	86.30	-3	1,528	-0.20%
2023/10/24	1	86.10	0	0.00	86.20	1	1,559	0.06%
2023/10/23	2	84.65	0	0.00	85.30	2	1,583	0.13%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	6	88.63	9	89.12	87.80	-3	1,627	-0.18%
2023/10/18	3	85.90	0	0.00	85.60	3	1,591	0.19%
2023/10/17	1	87.90	0	0.00	87.30	1	1,587	0.06%
2023/10/06	0.1	88.70	0	0.00	88.10	0.1	1,619	0.00%
2023/10/03	0	0.00	1	88.60	88.20	-1	1,650	-0.06%
2023/09/26	1	88.80	0	0.00	88.30	1	1,697	0.06%
2023/09/25	0	0.00	1	88.40	88.90	-1	1,713	-0.06%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/21	1	87.70	0	0.00	87.70	1	1,732	0.06%
2023/09/19	2	89.55	2	90.30	89.00	0	1,743	0.00%
2023/09/14	1	88.80	0	0.00	88.90	1	1,755	0.06%
2023/09/12	2	88.50	0	0.00	88.50	2	1,775	0.11%
2023/09/11	1	88.40	0	0.00	88.10	1	1,797	0.06%
2023/09/08	3	89.73	1	89.90	90.10	2	1,813	0.11%
2023/09/07	0	0.00	2	92.35	92.80	-2	1,813	-0.11%
2023/09/06	0	0.00	5	92.08	92.40	-5	1,824	-0.27%
2023/09/05	2	91.50	0	0.00	91.80	2	1,833	0.11%
2023/09/04	0	0.00	3	91.50	91.60	-3	1,855	-0.16%
2023/08/31	1	91.00	2	91.00	90.90	-1	1,871	-0.05%
2023/08/29	1	88.80	0	0.00	89.20	1	1,885	0.05%
2023/08/28	0.3	88.70	0	0.00	89.10	0.3	1,922	0.01%
2023/08/25	1	88.50	0	0.00	88.80	1	1,978	0.05%
2023/08/24	2	89.70	2	89.60	89.60	0	2,001	0.00%
2023/08/23	0	0.00	1	90.30	90.00	-1	2,023	-0.05%
2023/08/21	1	88.30	0	0.00	88.10	1	2,072	0.05%
2023/08/17	1	88.10	1	88.90	89.00	0	2,071	0.00%
2023/08/16	1	87.30	1	88.00	89.10	0	2,074	0.00%
2023/08/11	3	89.03	0	0.00	88.50	3	2,081	0.14%
2023/08/10	2	90.10	1	89.80	90.10	1	2,064	0.05%
2023/08/09	2	91.65	0	0.00	91.40	2	2,044	0.10%
2023/08/08	0	0.00	1	92.80	92.50	-1	2,019	-0.05%
2023/08/04	0	0.00	1.1	92.69	92.70	-1.1	2,010	-0.05%
2023/08/02	1	93.20	4	93.63	93.00	-3	2,010	-0.15%
2023/08/01	2	92.80	2	93.55	93.50	0	2,011	0.00%
2023/07/31	24.4	94.91	0	0.00	92.90	24.4	1,999	1.22%
2023/07/28	9	96.64	54.3	97.55	98.10	-45.3	1,816	-2.49%
2023/07/27	2	91.95	4	93.28	93.00	-2	1,575	-0.13%
2023/07/26	1	92.70	0	0.00	92.60	1	1,575	0.06%
2023/07/25	0.5	93.40	0	0.00	93.40	0.5	1,650	0.03%
2023/07/24	2	93.90	13	93.81	93.40	-11	1,665	-0.66%
2023/07/21	1	93.60	1	94.10	94.20	0	1,642	0.00%
2023/07/20	5	93.56	6	94.10	94.20	-1	1,712	-0.06%
2023/07/19	5	93.24	5	94.16	93.20	0	1,748	0.00%
2023/07/18	1	93.30	2	93.40	93.20	-1	1,750	-0.06%
2023/07/17	2	92.40	0	0.00	93.00	2	1,756	0.11%
2023/07/13	3	92.83	2	92.75	92.10	1	1,851	0.05%
2023/07/12	0	0.00	1	92.40	92.70	-1	1,848	-0.05%
2023/07/11	2	91.90	0	0.00	91.90	2	1,840	0.11%
2023/07/07	1	92.80	1	92.80	92.80	0	1,827	0.00%
2023/07/05	1	93.70	0	0.00	93.60	1	1,832	0.05%
2023/07/04	0	0.00	3	94.03	94.00	-3	1,814	-0.17%
2023/06/30	2	92.60	0	0.00	92.60	2	1,823	0.11%
2023/06/29	1	92.00	2	92.00	91.80	-1	1,818	-0.06%
2023/06/28	2	92.00	0	0.00	91.50	2	1,818	0.11%
2023/06/27	0	0.00	1	92.60	92.20	-1	1,808	-0.06%
2023/06/21	1	91.50	0	0.00	91.50	1	1,802	0.06%
2023/06/20	3	91.97	0	0.00	91.60	3	1,798	0.17%
2023/06/19	1	92.60	0	0.00	92.20	1	1,781	0.06%
2023/06/16	0	0.00	1	93.00	93.00	-1	1,772	-0.06%
2023/06/15	2	92.40	1	92.50	92.60	1	1,758	0.06%
2023/06/14	5.2	93.80	0	0.00	93.20	5.2	1,729	0.30%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/08	1	93.90	0	0.00	94.30	1	1,699	0.06%
2023/06/07	3	94.20	0	0.00	94.30	3	1,684	0.18%
2023/06/05	3	94.60	1	94.70	94.70	2	1,717	0.12%
2023/06/02	3	94.57	1.2	94.43	94.60	1.8	1,724	0.10%
2023/06/01	1.2	94.10	1	94.20	94.80	0.2	1,714	0.01%
2023/05/31	2	99.05	1	98.70	98.70	1	1,688	0.06%
2023/05/30	1	99.00	0	0.00	99.20	1	1,644	0.06%
2023/05/29	0	0.00	1	99.00	99.00	-1	1,654	-0.06%
2023/05/26	1	98.00	5	98.62	98.00	-4	1,647	-0.24%
2023/05/25	0	0.00	1	97.30	97.40	-1	1,630	-0.06%
2023/05/24	1	96.10	0	0.00	96.40	1	1,625	0.06%
2023/05/23	0	0.00	1	96.60	96.60	-1	1,626	-0.06%
2023/05/22	1	96.30	0	0.00	96.30	1	1,627	0.06%
2023/05/19	2	96.20	1	96.50	96.40	1	1,624	0.06%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,637	-0.06%
2023/05/17	3	95.23	0	0.00	94.80	3	1,638	0.18%
2023/05/16	1	94.80	0	0.00	95.00	1	1,653	0.06%
2023/05/11	0	0.00	1	94.80	94.80	-1	1,714	-0.06%
2023/05/08	0	0.00	1	94.30	95.20	-1	1,723	-0.06%
2023/05/03	3	92.60	1	92.70	92.70	2	1,693	0.12%
2023/05/02	1	93.20	0	0.00	93.30	1	1,687	0.06%
2023/04/28	16	93.91	2.5	93.80	94.50	13.5	1,663	0.81%
2023/04/27	0	0.00	1	97.80	96.90	-1	1,567	-0.06%
2023/04/26	2	95.80	0	0.00	96.30	2	1,525	0.13%
2023/04/25	12	97.92	1	97.30	95.20	11	1,501	0.73%
2023/04/24	5	99.60	2	100.75	98.90	3	1,417	0.21%
2023/04/21	1	99.50	3	100.17	98.90	-2	1,365	-0.15%
2023/04/20	3	99.37	2	99.95	98.50	1	1,335	0.07%
2023/04/19	7	100.29	0	0.00	100.00	7	1,328	0.53%
2023/04/18	19	100.95	5	100.36	100.50	14	1,295	1.08%
2023/04/14	0	0.00	1	98.40	97.90	-1	1,228	-0.08%
2023/04/12	1	98.80	2	98.75	98.80	-1	1,207	-0.08%
2023/04/11	2	97.80	0	0.00	97.60	2	1,202	0.17%
2023/04/10	1	98.50	0	0.00	98.20	1	1,191	0.08%
2023/03/31	1	99.50	0	0.00	99.00	1	1,168	0.09%
2023/03/30	0	0.00	1	99.40	99.30	-1	1,148	-0.09%
2023/03/28	2	98.65	0	0.00	98.40	2	1,157	0.17%
2023/03/27	2	98.90	0	0.00	99.10	2	1,155	0.17%
2023/03/24	0	0.00	4	98.75	99.00	-4	1,166	-0.34%
2023/03/22	0	0.00	1	96.70	97.10	-1	1,171	-0.09%
2023/03/17	0	0.00	1	95.90	95.40	-1	1,228	-0.08%
2023/03/16	1	94.70	0	0.00	94.80	1	1,255	0.08%
2023/03/15	2	96.00	0	0.00	95.60	2	1,308	0.15%
2023/03/14	2	96.15	0	0.00	95.60	2	1,360	0.15%
2023/03/10	2	97.50	0	0.00	97.60	2	1,389	0.14%
2023/03/09	2	98.90	0	0.00	98.50	2	1,422	0.14%
2023/03/08	2	99.85	0	0.00	99.60	2	1,427	0.14%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/03/03	0	0.00	3	98.90	99.00	-3	1,421	-0.21%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/24	1	98.10	2	98.10	98.00	-1	1,439	-0.07%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/21	1	98.70	0	0.00	99.10	1	1,512	0.07%
2023/02/17	0	0.00	1	98.80	98.60	-1	1,612	-0.06%
2023/02/16	1	98.30	0	0.00	98.30	1	1,649	0.06%
2023/02/14	2	97.40	0	0.00	97.20	2	1,711	0.12%
2023/02/13	3	97.70	0	0.00	97.60	3	1,716	0.17%
2023/02/10	3	100.07	0.5	100.50	99.10	2.5	1,715	0.15%
2023/02/08	1	102.50	1	103.50	103.00	0	1,753	0.00%
2023/02/06	1	102.00	0	0.00	101.50	1	1,880	0.05%
2023/02/03	0	0.00	2	104.00	104.00	-2	2,001	-0.10%
2023/02/02	1	102.50	1	103.00	103.50	0	2,007	0.00%
2023/02/01	0	0.00	2	102.25	102.00	-2	1,990	-0.10%
2023/01/31	2	100.50	2	101.50	100.00	0	1,978	0.00%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/13	1	99.60	0	0.00	99.50	1	1,963	0.05%
2023/01/11	1	100.50	0	0.00	99.70	1	1,964	0.05%
2023/01/10	0	0.00	1	102.00	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	5	99.54	100.50	-5	1,947	-0.26%
2023/01/06	0	0.00	1	96.70	96.50	-1	1,931	-0.05%
2023/01/05	1	96.20	0	0.00	96.20	1	1,933	0.05%
2023/01/04	3	97.53	0	0.00	96.70	3	1,932	0.16%
2022/12/30	1	98.20	1	99.20	98.00	0	1,934	0.00%
2022/12/28	2	98.80	0	0.00	98.20	2	1,961	0.10%
2022/12/23	1	98.60	1	99.20	99.20	0	1,997	0.00%
2022/12/22	1	100.00	0	0.00	100.00	1	2,007	0.05%
2022/12/20	3	100.83	1	102.00	99.40	2	2,005	0.10%
2022/12/19	0	0.00	1	102.00	102.00	-1	2,006	-0.05%
2022/12/16	0	0.00	1	101.50	101.00	-1	2,005	-0.05%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/14	1	101.50	1	101.50	100.50	0	1,991	0.00%
2022/12/13	1	100.50	0	0.00	100.50	1	1,999	0.05%
2022/12/12	2	99.75	2	101.25	102.00	0	1,975	0.00%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/08	1	102.00	0.1	102.50	103.00	0.9	1,975	0.05%
2022/12/07	5	106.40	1	105.00	103.50	4	1,958	0.20%
2022/12/06	1.1	110.55	2	112.50	112.00	-0.9	1,903	-0.05%
2022/12/05	0.5	111.00	2	111.00	111.50	-1.5	1,855	-0.08%
2022/12/02	0	0.00	1	109.00	110.00	-1	1,847	-0.05%
2022/12/01	1	108.00	2	109.00	109.00	-1	1,849	-0.05%
2022/11/30	0	0.00	1	107.50	107.00	-1	1,809	-0.06%
2022/11/25	3	107.33	1	105.00	105.50	2	1,736	0.12%
2022/11/24	0	109.00	0	0.00	109.00	0	1,720	0.00%
2022/11/23	0.1	108.00	2	109.25	109.50	-1.9	1,703	-0.11%
2022/11/21	0	0.00	2	107.75	108.00	-2	1,645	-0.12%
2022/11/18	0	0.00	3	108.00	108.00	-3	1,617	-0.19%
2022/11/17	1	107.00	0	0.00	108.00	1	1,582	0.06%
2022/11/15	0	0.00	4.5	104.94	106.50	-4.5	1,488	-0.30%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,442	-0.14%
2022/11/11	3	102.67	2	103.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	3	101.83	103.00	-3	1,356	-0.22%
2022/11/09	2	100.25	1	101.00	101.00	1	1,318	0.08%
2022/11/07	2	99.20	1	99.90	100.00	1	1,264	0.08%
2022/11/04	1	98.70	3	99.30	100.00	-2	1,222	-0.16%
2022/11/03	1	99.80	2.1	98.54	99.80	-1.1	1,195	-0.09%
2022/11/02	1	98.00	2	99.45	98.40	-1	1,163	-0.09%
2022/11/01	4	95.45	4	96.63	97.00	0	1,074	0.00%
2022/10/31	0	0.00	1	91.60	91.60	-1	958	-0.10%
2022/10/24	0	0.00	2	89.50	88.90	-2	1,116	-0.18%
2022/10/21	4	88.28	1	89.00	87.90	3	1,119	0.27%
2022/10/17	0	0.00	1	89.50	89.40	-1	1,143	-0.09%
2022/10/14	1	90.80	0	0.00	91.10	1	1,166	0.09%
2022/10/13	1	89.00	1	91.00	88.30	0	1,189	0.00%
2022/10/12	2	91.50	1	91.60	91.70	1	1,206	0.08%
2022/10/11	1	89.40	1	88.90	90.00	0	1,213	0.00%
2022/10/07	1	91.60	0	0.00	91.70	1	1,219	0.08%
2022/10/06	0	0.00	1	93.60	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	3	89.27	89.50	-3	1,226	-0.24%
2022/10/04	1	86.30	1	86.50	87.50	0	1,234	0.00%
2022/10/03	3	85.00	0	0.00	84.30	3	1,227	0.24%
2022/09/27	0	0.00	1	91.80	92.50	-1	1,292	-0.08%
2022/09/26	0	0.00	0.1	93.10	90.80	-0.1	1,318	-0.01%
2022/09/20	0	0.00	1	95.50	96.40	-1	1,347	-0.07%
2022/09/19	0	94.63	0	0.00	93.70	0	1,328	0.00%
2022/09/16	1	94.70	0	0.00	95.00	1	1,331	0.08%
2022/09/12	1	95.70	1	95.20	95.00	0	1,282	0.00%
2022/09/07	0	0.00	2	94.90	95.10	-2	1,261	-0.16%
2022/09/06	0.1	92.10	0	0.00	92.70	0.1	1,235	0.01%
2022/09/02	1	93.40	2	93.45	93.30	-1	1,247	-0.08%
2022/08/29	0	0.00	1	92.00	92.20	-1	1,254	-0.08%
2022/08/25	3	93.03	0	0.00	92.70	3	1,275	0.24%
2022/08/23	0	0.00	1	94.10	94.80	-1	1,391	-0.07%
2022/08/19	0	0.00	2	94.10	93.60	-2	1,456	-0.14%
2022/08/15	0.1	94.80	9	95.00	94.80	-8.9	1,509	-0.59%
2022/08/04	0	0.00	7	92.70	92.50	-7	1,507	-0.46%
2022/08/02	1	91.00	4	92.68	92.90	-3	1,487	-0.20%
2022/08/01	1	91.30	3	92.17	91.90	-2	1,460	-0.14%
2022/07/25	0	0.00	1	87.00	86.90	-1	1,421	-0.07%
2022/07/22	1.5	86.80	0	0.00	86.60	1.5	1,436	0.10%
2022/07/21	0	0.00	2	87.60	87.90	-2	1,492	-0.13%
2022/07/20	3	83.80	6	85.50	85.40	-3	1,506	-0.20%
2022/07/14	1	81.40	0	0.00	81.40	1	1,593	0.06%
2022/07/13	0	0.00	1	80.80	80.80	-1	1,593	-0.06%
2022/07/08	1	78.60	0	0.00	78.50	1	1,579	0.06%
2022/07/07	0	0.00	1	78.20	78.10	-1	1,566	-0.06%
2022/07/06	0	0.00	1	77.00	76.60	-1	1,557	-0.06%
2022/07/05	4	76.90	1	77.40	77.30	3	1,585	0.19%
2022/07/01	0	0.00	1	82.00	82.00	-1	1,610	-0.06%
2022/06/30	1	87.00	0	0.00	86.60	1	1,621	0.06%
2022/06/28	0	0.00	1	89.60	89.60	-1	1,627	-0.06%
2022/06/24	0	0.00	7	89.10	89.20	-7	1,664	-0.42%
2022/06/23	6	89.67	0	0.00	89.00	6	1,702	0.35%
2022/06/21	6	89.93	1	91.10	90.80	5	1,733	0.29%
2022/06/20	2	90.80	0	0.00	89.80	2	1,773	0.11%
2022/06/16	3	93.80	0	0.00	91.70	3	1,851	0.16%
2022/06/15	0	0.00	1	93.20	93.00	-1	1,901	-0.05%
2022/06/14	2	92.15	2	92.20	92.90	0	1,961	0.00%
2022/06/13	0.5	93.40	0	0.00	92.70	0.5	1,991	0.03%
2022/06/10	1	94.80	0	0.00	94.80	1	2,004	0.05%
2022/06/08	1	95.40	1	95.90	95.20	0	2,008	0.00%
2022/06/07	3	95.10	0	0.00	95.20	3	2,008	0.15%
2022/06/06	2	95.75	3	96.40	95.30	-1	2,007	-0.05%
2022/06/02	0.5	96.00	1	96.30	96.00	-0.5	2,013	-0.02%
2022/06/01	3.3	95.66	1	95.90	95.60	2.3	2,019	0.11%
2022/05/31	0	0.00	3	100.50	101.50	-3	1,990	-0.15%
2022/05/30	3	100.33	2	100.50	100.50	1	1,952	0.05%
2022/05/27	1	98.70	2	99.30	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	1	97.40	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	2	94.55	94.80	-2	1,859	-0.11%
2022/05/20	1	93.40	0	0.00	93.10	1	1,890	0.05%
2022/05/13	0	0.00	1	91.90	91.70	-1	2,000	-0.05%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/09	1	92.90	0	0.00	91.70	1	2,358	0.04%
2022/04/29	1	92.50	2	92.95	92.60	-1	2,385	-0.04%
2022/04/28	1	92.40	0	0.00	92.50	1	2,394	0.04%
2022/04/27	1	90.70	1	92.00	92.40	0	2,377	0.00%
2022/04/26	1	95.10	1	96.50	95.00	0	2,304	0.00%
2022/04/25	1	95.40	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	98.80	0	0.00	98.60	1	2,238	0.04%
2022/04/18	0	0.00	1	94.70	95.60	-1	2,183	-0.05%
2022/04/15	0	0.00	1	96.00	96.00	-1	2,186	-0.05%
2022/04/14	1	96.60	1	97.00	96.80	0	2,224	0.00%
2022/04/11	4	97.40	2	96.00	96.00	2	2,327	0.09%
2022/04/08	1	97.80	1	98.60	98.50	0	2,297	0.00%
2022/04/07	2	98.80	2	99.75	97.90	0	2,264	0.00%
2022/04/06	3	99.00	3	98.57	100.50	0	2,216	0.00%
2022/03/28	1	101.50	2	100.75	101.00	-1	2,132	-0.05%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,099	-0.05%
2022/03/18	2	98.40	3	99.17	98.50	-1	1,995	-0.05%
2022/03/17	1	97.60	5	97.04	97.60	-4	1,949	-0.21%
2022/03/16	0	0.00	1	95.90	95.80	-1	1,902	-0.05%
2022/03/11	1	94.50	0	0.00	94.50	1	1,946	0.05%
2022/03/09	1	93.60	1	93.40	93.40	0	1,991	0.00%
2022/03/07	0	0.00	1	94.60	94.60	-1	2,068	-0.05%
2022/03/04	1	95.50	0	0.00	96.00	1	2,096	0.05%
2022/03/03	1	95.60	0	0.00	96.50	1	2,112	0.05%
2022/03/02	1	95.80	0	0.00	95.50	1	2,164	0.05%
2022/03/01	0	0.00	2	95.70	96.50	-2	2,213	-0.09%
2022/02/25	0	0.00	1	94.40	94.50	-1	2,259	-0.04%
2022/02/24	2	93.80	1	93.70	94.50	1	2,261	0.04%
2022/02/23	1	95.30	0	0.00	95.50	1	2,261	0.04%
2022/02/21	0	0.00	2	95.15	96.00	-2	2,277	-0.09%
2022/02/18	1	95.30	20	95.20	95.10	-19	2,294	-0.83%
2022/02/17	1	95.60	1	96.00	95.70	0	2,315	0.00%
2022/02/16	3	95.80	12	95.66	96.00	-9	2,401	-0.37%
2022/02/14	2	94.75	0	0.00	94.50	2	2,354	0.08%
2022/02/11	4	96.15	32	96.07	97.00	-28	2,334	-1.20%
2022/02/10	9.2	98.07	4	98.20	99.00	5.2	2,246	0.23%
2022/02/09	7	100.29	2	100.75	102.00	5	2,114	0.24%
2022/02/08	47	100.59	1	101.00	101.00	46	2,121	2.17%
2022/02/07	1	97.60	2	99.20	99.70	-1	2,175	-0.05%
2022/01/26	2	96.00	2	96.10	96.60	0	2,183	0.00%
2022/01/24	2	96.40	1	97.20	97.30	1	2,270	0.04%
2022/01/21	3	99.43	1	99.60	98.50	2	2,329	0.09%
2022/01/20	14	100.50	0	0.00	100.00	14	2,527	0.55%
2022/01/17	0	0.00	2	99.95	100.50	-2	2,614	-0.08%
2022/01/14	8	98.84	2	99.05	99.50	6	2,641	0.23%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,685	-0.04%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/11	2	101.00	0	0.00	100.50	2	2,728	0.07%
2022/01/10	2.1	101.52	0	0.00	101.50	2.1	2,756	0.08%
2022/01/07	1.1	102.50	1	102.50	102.50	0.1	2,784	0.00%
2022/01/06	2	105.00	2	105.50	104.50	0	2,770	0.00%
2022/01/05	0	0.00	2	104.00	104.50	-2	2,748	-0.07%
2022/01/04	1	104.00	1	104.50	104.00	0	2,764	0.00%
2022/01/03	1.1	104.50	10	104.55	104.50	-8.9	2,776	-0.32%
2021/12/29	1	103.00	0	0.00	104.00	1	2,812	0.04%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/22	2	104.50	0	0.00	104.00	2	3,012	0.07%
2021/12/21	0	0.00	2	104.50	104.50	-2	3,129	-0.06%
2021/12/20	2	103.25	0	0.00	103.50	2	3,149	0.06%
2021/12/17	0	0.00	2	102.75	103.00	-2	3,146	-0.06%
2021/12/14	0	0.00	2	101.50	100.50	-2	3,217	-0.06%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/10	1	103.50	0	0.00	103.50	1	3,268	0.03%
2021/12/09	4.1	104.39	12	104.67	104.50	-7.9	3,292	-0.24%
2021/12/08	25	104.64	1	106.00	104.00	24	3,333	0.72%
2021/12/06	1	102.00	0	0.00	102.50	1	3,338	0.03%
2021/12/03	2	103.50	1	104.00	104.00	1	3,376	0.03%
2021/12/02	4	104.00	1	105.00	103.50	3	3,386	0.09%
2021/11/30	1	102.50	1	103.50	103.00	0	3,415	0.00%
2021/11/29	2	100.15	2	101.25	101.00	0	3,412	0.00%
2021/11/26	4	104.13	12	105.08	102.50	-8	3,409	-0.23%
2021/11/25	1	103.50	2	103.75	103.50	-1	3,369	-0.03%
2021/11/24	2	103.25	5	101.60	104.00	-3	3,356	-0.09%
2021/11/23	2	100.00	0	0.00	100.50	2	3,352	0.06%
2021/11/19	16	100.44	5	100.50	100.00	11	3,365	0.33%
2021/11/18	7	101.43	1	102.00	101.50	6	3,415	0.18%
2021/11/17	1	100.50	0	0.00	101.00	1	3,422	0.03%
2021/11/16	3	99.83	2	100.50	101.00	1	3,421	0.03%
2021/11/15	4	100.88	6	102.08	101.50	-2	3,413	-0.06%
2021/11/12	1	97.50	1	97.60	97.90	0	3,351	0.00%
2021/11/11	3	97.37	0	0.00	97.40	3	3,363	0.09%
2021/11/10	2	97.00	2	97.00	97.00	0	3,418	0.00%
2021/11/09	6	99.07	2	98.10	97.70	4	3,444	0.12%
2021/11/08	2	98.95	3	99.53	99.70	-1	3,424	-0.03%
2021/11/05	5	97.08	6	97.62	98.00	-1	3,472	-0.03%
2021/11/04	7	97.06	11	97.09	97.70	-4	3,582	-0.11%
2021/11/03	1	95.00	1	94.20	94.90	0	3,540	0.00%
2021/11/02	3	94.43	2	95.60	94.10	1	3,546	0.03%
2021/11/01	5	96.88	3	96.57	96.30	2	3,563	0.06%
2021/10/29	11	96.74	8	97.01	96.10	3	3,606	0.08%
2021/10/28	10	98.71	6	98.88	97.70	4	3,689	0.11%
2021/10/27	0	0.00	5	95.20	95.70	-5	3,571	-0.14%
2021/10/26	2	94.25	2	95.15	94.10	0	3,715	0.00%
2021/10/25	1	92.70	1	93.50	93.20	0	3,741	0.00%
2021/10/21	3	93.17	1	92.80	93.00	2	3,911	0.05%
2021/10/20	3	93.60	0	0.00	93.20	3	3,923	0.08%
2021/10/19	1	95.00	2	95.05	95.00	-1	3,922	-0.03%
2021/10/18	3	94.10	0	0.00	94.00	3	3,959	0.08%
2021/10/15	2	95.35	3	94.97	95.80	-1	4,029	-0.02%
2021/10/14	1	93.00	0	0.00	92.50	1	4,076	0.02%
2021/10/13	3	94.87	1	93.30	92.70	2	4,137	0.05%
2021/10/12	1	98.30	3	98.00	96.20	-2	4,158	-0.05%
2021/10/08	5	99.12	1	99.90	98.50	4	4,307	0.09%
2021/10/07	2	98.15	1	98.80	98.50	1	4,400	0.02%
2021/10/05	0	0.00	1	99.30	99.10	-1	4,604	-0.02%
2021/10/04	0	0.00	1.1	97.28	97.30	-1.1	4,702	-0.02%
2021/10/01	8	98.43	4	99.10	97.70	4	4,978	0.08%
2021/09/30	0	102.00	2	101.75	102.50	-2	4,989	-0.04%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	5	102.00	2	102.75	102.00	3	5,200	0.06%
2021/09/27	3	107.17	0	0.00	106.00	3	5,210	0.06%
2021/09/24	3	109.17	2	109.00	109.00	1	5,303	0.02%
2021/09/23	3	107.67	4	108.00	108.00	-1	5,464	-0.02%
2021/09/22	1	107.50	1	106.50	106.50	0	5,840	0.00%
2021/09/17	6	107.00	0	0.00	107.50	6	6,081	0.10%
2021/09/16	1	108.00	3	109.00	107.50	-2	6,445	-0.03%
2021/09/15	3	106.17	1	107.00	106.00	2	6,685	0.03%
2021/09/14	1	106.50	0	0.00	107.00	1	6,990	0.01%
2021/09/13	1	108.00	10	107.00	107.00	-9	7,016	-0.13%
2021/09/10	2	109.25	2	109.50	109.00	0	6,992	0.00%
2021/09/08	2	111.25	1	112.00	111.00	1	7,057	0.01%
2021/09/06	19	114.32	7	113.64	113.50	12	7,092	0.17%
2021/09/02	1	119.00	1	118.50	118.00	0	7,100	0.00%
2021/09/01	1.2	118.33	5	118.50	119.50	-3.8	7,081	-0.05%
2021/08/31	2	114.75	1	116.00	116.00	1	7,064	0.01%
2021/08/30	4	114.63	2	114.75	115.50	2	7,047	0.03%
2021/08/27	4	116.63	1	116.00	116.00	3	7,033	0.04%
2021/08/26	1	119.00	1	119.50	119.50	0	6,986	0.00%
2021/08/25	0	0.00	3	121.17	121.50	-3	6,990	-0.04%
2021/08/24	4	119.13	3	119.67	119.00	1	6,991	0.01%
2021/08/20	1	117.00	2.4	114.58	114.00	-1.4	6,961	-0.02%
2021/08/19	1	117.00	3	117.17	116.00	-2	6,951	-0.03%
2021/08/18	5	116.00	2.1	117.44	118.00	3	6,927	0.04%
2021/08/17	2	116.25	1	117.50	114.50	1	6,898	0.01%
2021/08/16	2	115.25	2	115.50	116.00	0	6,889	0.00%
2021/08/13	2	121.00	30	118.62	118.50	-28	6,828	-0.41%
2021/08/12	0	0.00	2	123.00	123.00	-2	6,790	-0.03%
2021/08/11	22	121.98	23.1	123.35	120.50	-1.1	6,774	-0.02%
2021/08/10	17	121.88	23.1	121.93	122.50	-6.1	6,703	-0.09%
2021/08/09	1	126.00	2	126.25	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	1	126.50	126.50	-1	6,674	-0.01%
2021/08/05	19	126.13	6	126.83	126.50	13	6,688	0.19%
2021/08/04	34.4	130.43	0	0.00	129.50	34.4	6,702	0.51%
2021/08/03	14	133.71	3	131.00	131.50	11	6,691	0.16%
2021/08/02	5	132.00	3	132.17	132.50	2	6,553	0.03%
2021/07/30	1	129.00	33	130.24	130.00	-32	6,511	-0.49%
2021/07/29	4	126.63	3	127.67	127.50	1	6,396	0.02%
2021/07/28	12	125.92	5	125.19	125.00	7	6,377	0.11%
2021/07/27	3	130.50	13	130.31	131.50	-10	6,314	-0.16%
2021/07/26	3.2	129.98	4	129.63	129.50	-0.8	6,326	-0.01%
2021/07/23	0	0.00	2	127.00	127.00	-2	6,371	-0.03%
2021/07/22	6	126.33	6	128.33	127.50	0	6,432	0.00%
2021/07/21	3	125.17	3	124.54	124.50	0	6,404	0.00%
2021/07/20	2	127.50	1	128.50	127.00	1	6,354	0.02%
2021/07/19	2	132.25	3	131.83	132.50	-1	6,331	-0.02%
2021/07/16	2	129.51	6	131.25	132.00	-4	6,292	-0.06%
2021/07/15	8	129.69	3	131.17	132.00	5	6,280	0.08%
2021/07/14	2	125.25	2	127.49	125.00	0	6,312	0.00%
2021/07/13	5	131.10	31.1	130.19	128.00	-26.1	6,242	-0.42%
2021/07/12	12	127.54	5	129.30	129.50	7	6,202	0.11%
2021/07/09	22	130.82	1	129.56	129.00	21	6,076	0.35%
2021/07/08	14	130.79	8	131.56	130.50	6	5,991	0.10%
2021/07/07	1	135.00	6	135.25	136.00	-5	5,755	-0.09%
2021/07/06	6	134.25	1	134.00	133.00	5	5,706	0.09%
2021/07/05	1	136.50	15	138.07	137.00	-14	5,653	-0.25%
2021/07/02	14	133.68	14	134.32	133.50	0	5,504	0.00%
2021/07/01	7	133.79	8.1	132.93	132.50	-1.1	5,407	-0.02%
2021/06/30	21	135.69	19.1	136.40	135.00	1.9	5,314	0.04%
2021/06/29	15.1	138.29	24	137.83	136.50	-8.9	5,180	-0.17%
2021/06/28	15.1	134.68	12	135.92	133.50	3.1	4,835	0.06%
2021/06/25	7	134.43	44	133.81	133.50	-37	4,589	-0.81%
2021/06/24	1	128.50	17	129.15	128.50	-16	4,192	-0.38%
2021/06/23	3	125.33	22	125.73	127.50	-19	3,932	-0.48%
2021/06/22	0	0.00	26	119.54	121.00	-26	3,604	-0.72%
2021/06/21	2	118.25	0	0.00	118.00	2	3,550	0.06%
2021/06/18	0	0.00	7	118.93	119.50	-7	3,532	-0.20%
2021/06/17	4	121.75	1	122.50	122.50	3	3,481	0.09%
2021/06/16	4	123.38	4	122.88	122.50	0	3,431	0.00%
2021/06/15	1	123.00	2	123.00	122.50	-1	3,377	-0.03%
2021/06/11	1	121.00	3	122.33	121.50	-2	3,391	-0.06%
2021/06/10	2	121.25	16	121.00	121.50	-14	3,381	-0.41%
2021/06/09	0	0.00	2	120.50	120.00	-2	3,300	-0.06%
2021/06/08	1	119.00	1	121.50	118.50	0	3,302	0.00%
2021/06/04	1	119.50	4	118.50	119.50	-3	3,332	-0.09%
2021/06/02	2	119.25	0	118.00	117.50	2	3,379	0.06%
2021/06/01	0	0.00	3	120.83	120.00	-3	3,383	-0.09%
2021/05/31	5	116.90	10	118.75	119.00	-5	3,393	-0.15%
2021/05/28	2	114.75	0	0.00	115.50	2	3,385	0.06%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	0	0.00	6	115.00	115.00	-6	3,498	-0.17%
2021/05/21	0	0.00	6	113.00	113.00	-6	3,638	-0.16%
2021/05/20	12	114.25	1	113.00	113.00	11	3,799	0.29%
2021/05/19	2	116.00	2	115.50	116.00	0	4,099	0.00%
2021/05/14	0	0.00	1.1	114.95	114.00	-1.1	4,195	-0.03%
2021/05/13	0	0.00	1	112.00	112.00	-1	4,195	-0.02%
2021/05/12	1	115.00	3	106.00	110.50	-2	4,159	-0.05%
2021/05/11	0.1	115.00	3	116.67	115.00	-2.9	4,078	-0.07%
2021/05/07	2	116.50	0	116.50	117.00	2	4,082	0.05%
2021/05/06	0	0.00	22	115.00	114.50	-22	4,076	-0.54%
2021/05/04	6	112.75	1	112.00	112.50	5	4,101	0.12%
2021/05/03	15	115.67	3	115.00	114.50	12	4,089	0.29%
2021/04/29	27	119.00	0	0.00	119.00	27	4,126	0.65%
2021/04/28	13	121.85	3	124.00	122.00	10	4,171	0.24%
2021/04/27	1	125.50	2	125.00	124.50	-1	4,160	-0.02%
2021/04/26	2	126.50	4	126.50	127.00	-2	4,165	-0.05%
2021/04/23	3.1	125.18	12	125.83	126.00	-8.9	4,159	-0.21%
2021/04/22	5	124.40	3	124.17	124.50	2	4,237	0.05%
2021/04/21	4	125.00	0	0.00	124.00	4	4,350	0.09%
2021/04/20	5	126.40	10	127.35	126.50	-5	4,376	-0.11%
2021/04/19	22	122.00	22	123.64	124.50	0	4,235	0.00%
2021/04/16	21	119.93	29	120.88	121.50	-8	4,215	-0.19%
2021/04/15	1	117.00	0.4	118.50	118.00	0.6	4,204	0.01%
2021/04/14	3	116.17	0	0.00	117.50	3	4,233	0.07%
2021/04/13	13	120.77	1	122.00	119.50	12	4,303	0.28%
2021/04/12	1	123.00	2	123.25	122.50	-1	4,269	-0.02%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/04/08	1	125.00	2	125.50	125.50	-1	4,252	-0.02%
2021/04/07	10	124.50	6	126.17	126.50	4	4,240	0.09%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/04/01	2	125.50	1	125.50	125.00	1	4,251	0.02%
2021/03/31	1	125.50	2	126.50	125.50	-1	4,227	-0.02%
2021/03/30	1	126.00	4	125.88	125.50	-3	4,220	-0.07%
2021/03/29	5	125.00	0	0.00	124.50	5	4,211	0.12%
2021/03/26	1	123.00	1	124.00	123.50	0	4,232	0.00%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/24	2	125.00	0	0.00	124.50	2	4,268	0.05%
2021/03/23	2	125.50	1	126.00	124.50	1	4,284	0.02%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/17	5	125.40	1	126.00	124.50	4	4,382	0.09%
2021/03/16	1	124.00	1	124.00	124.00	0	4,419	0.00%
2021/03/12	3	123.50	1	124.50	123.00	2	4,533	0.04%
2021/03/11	8	123.13	2	124.25	124.00	6	4,598	0.13%
2021/03/10	1	121.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	0	0.00	2	122.50	122.50	-2	4,631	-0.04%
2021/03/05	1	124.00	2	123.25	124.00	-1	4,683	-0.02%
2021/03/04	18	124.64	24.1	125.18	124.00	-6.1	4,795	-0.13%
2021/03/03	19	125.53	4	125.00	126.00	15	4,787	0.31%
2021/03/02	7	125.36	1	126.50	123.50	6	4,801	0.12%
2021/02/26	22	126.05	5	126.30	126.00	17	4,784	0.36%
2021/02/25	14	129.32	31	129.76	128.00	-17	4,793	-0.35%
2021/02/24	28	128.00	9	129.22	127.50	19	4,761	0.40%
2021/02/23	26	127.87	5	127.10	128.00	21	4,758	0.44%
2021/02/22	14	129.43	7	129.50	129.50	7	4,736	0.15%
2021/02/19	10	131.15	37	130.92	132.00	-27	4,661	-0.58%
2021/02/18	13	124.54	4	125.13	125.00	9	4,376	0.21%
2021/02/17	1	124.00	12	124.50	124.50	-11	4,305	-0.26%
2021/02/05	1	122.50	2	122.25	122.50	-1	4,265	-0.02%
2021/02/04	2	122.00	8	120.81	122.00	-6	4,261	-0.14%
2021/02/03	2	118.50	1	119.00	118.50	1	4,241	0.02%
2021/02/02	1	118.00	5	119.00	118.00	-4	4,282	-0.09%
2021/02/01	1	116.00	0	0.00	117.50	1	4,297	0.02%
2021/01/29	4	120.50	2	119.50	119.00	2	4,302	0.05%
2021/01/28	3	120.33	4	122.13	121.50	-1	4,275	-0.02%
2021/01/27	5	123.40	7	123.71	123.00	-2	4,244	-0.05%
2021/01/26	5	123.40	1	125.00	121.50	4	4,218	0.09%
2021/01/25	1	121.50	13	122.85	123.00	-12	4,182	-0.29%
2021/01/22	16	121.31	4.1	121.77	121.00	11.9	4,265	0.28%
2021/01/21	4	118.63	9	120.11	120.00	-5	4,169	-0.12%
2021/01/20	9	115.11	25	116.92	113.50	-16	4,034	-0.40%
2021/01/19	4	118.50	2	118.25	118.50	2	3,974	0.05%
2021/01/18	0	0.00	1	120.00	120.00	-1	3,963	-0.03%
2021/01/15	41	120.77	2	121.75	120.50	39	3,946	0.99%
2021/01/14	8	123.19	3	123.50	124.50	5	3,861	0.13%
2021/01/13	1	120.00	1	122.00	120.00	0	3,726	0.00%
2021/01/12	4	120.75	0.1	120.00	119.00	3.9	3,668	0.11%
2021/01/11	1	121.50	1	122.50	122.50	0	3,699	0.00%
2021/01/08	6	122.83	3	123.17	122.50	3	3,683	0.08%
2021/01/07	1	124.00	19	124.26	124.00	-18	3,674	-0.49%
2021/01/06	17	123.97	7	124.36	122.50	10	3,720	0.27%
2021/01/05	2.4	122.00	0	0.00	123.00	2.4	3,643	0.07%
2021/01/04	0	0.00	12	123.04	123.00	-12	3,625	-0.33%
2020/12/31	0	0.00	2	121.00	121.00	-2	3,600	-0.06%
2020/12/30	4	120.88	10	121.00	121.00	-6	3,602	-0.17%
2020/12/29	17	121.56	2	121.00	120.00	15	3,616	0.41%
2020/12/28	2	119.00	0	0.00	119.50	2	3,557	0.06%
2020/12/25	1	121.00	2	121.00	119.50	-1	3,552	-0.03%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/23	8	118.63	19	118.03	118.50	-11	3,499	-0.31%
2020/12/22	25	118.02	0	0.00	117.50	25	3,524	0.71%
2020/12/21	5	119.00	1	118.50	119.00	4	3,518	0.11%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	1	117.00	4	118.50	118.00	-3	3,494	-0.09%
2020/12/16	0	0.00	5	117.80	118.50	-5	3,480	-0.14%
2020/12/15	6	114.50	0	0.00	113.50	6	3,433	0.17%
2020/12/14	2	116.50	1	117.50	117.00	1	3,392	0.03%
2020/12/11	11	117.77	2	117.50	117.00	9	3,438	0.26%
2020/12/10	13	120.23	3	120.50	120.00	10	3,444	0.29%
2020/12/09	2	122.50	4	123.00	122.50	-2	3,398	-0.06%
2020/12/08	3	123.50	6	123.42	123.50	-3	3,373	-0.09%
2020/12/07	4	120.75	2	122.00	121.50	2	3,315	0.06%
2020/12/04	3	120.67	8	121.13	121.00	-5	3,264	-0.15%
2020/12/03	7	122.43	4	122.88	121.50	3	3,276	0.09%
2020/12/02	1	122.00	2	122.00	122.50	-1	3,257	-0.03%
2020/12/01	9	121.33	26	121.65	122.50	-17	3,256	-0.52%
2020/11/30	8	119.69	7	119.36	120.00	1	3,213	0.03%
2020/11/27	2	117.50	11	117.05	117.50	-9	3,131	-0.29%
2020/11/26	5	116.80	4	116.50	117.00	1	3,129	0.03%
2020/11/25	7	116.57	0	0.00	116.50	7	3,099	0.23%
2020/11/24	7	116.43	12	115.79	115.50	-5	3,069	-0.16%
2020/11/23	2	114.00	3	114.50	114.50	-1	3,025	-0.03%
2020/11/20	6	113.67	1	116.00	114.00	5	3,008	0.17%
2020/11/19	13	113.54	5	114.10	114.00	8	2,957	0.27%
2020/11/18	9	114.67	3	114.50	114.50	6	2,935	0.20%
2020/11/17	4	116.75	1	117.50	117.00	3	2,922	0.10%
2020/11/16	0	0.00	2	118.50	117.50	-2	3,027	-0.07%
2020/11/13	14	116.57	0	0.00	116.50	14	3,030	0.46%
2020/11/11	1	116.50	4	117.63	118.00	-3	3,022	-0.10%
2020/11/10	19	115.82	1	117.00	115.50	18	3,013	0.60%
2020/11/09	6	118.42	0	0.00	118.50	6	3,013	0.20%
2020/11/06	2	118.25	0	0.00	118.50	2	3,017	0.07%
2020/11/04	1	116.00	0	0.00	116.00	1	3,123	0.03%
2020/11/03	0	0.00	1	114.50	114.50	-1	3,208	-0.03%
2020/11/02	9	114.06	3	114.50	113.00	6	3,273	0.18%
2020/10/30	6	117.58	3	117.50	116.50	3	3,265	0.09%
2020/10/29	3	120.17	0	0.00	122.00	3	3,194	0.09%
2020/10/28	4	121.63	2	122.25	121.50	2	3,267	0.06%
2020/10/27	2	121.00	4	122.38	122.50	-2	3,379	-0.06%
2020/10/26	0	0.00	1	121.50	122.00	-1	3,675	-0.03%
2020/10/23	0	0.00	1	122.00	122.00	-1	3,778	-0.03%
2020/10/22	5	120.20	3	123.17	120.00	2	3,858	0.05%
2020/10/21	2	124.25	0	0.00	123.00	2	3,887	0.05%
2020/10/20	0	0.00	3	123.83	123.50	-3	3,965	-0.08%
2020/10/19	1	122.00	16	122.84	124.00	-15	4,081	-0.37%
2020/10/16	1	120.00	0	0.00	119.50	1	4,025	0.02%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	12	121.21	0	0.00	120.50	12	4,151	0.29%
2020/10/13	2	124.25	3	123.83	125.00	-1	4,100	-0.02%
2020/10/12	4	123.00	0	0.00	122.00	4	4,147	0.10%
2020/10/07	1	124.00	6	123.75	124.50	-5	4,346	-0.12%
2020/10/06	6	124.08	2	124.00	124.00	4	4,394	0.09%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/29	2	122.50	0	0.00	121.50	2	4,809	0.04%
2020/09/28	1	121.50	0	0.00	121.50	1	4,992	0.02%
2020/09/25	2	120.00	2	119.25	119.50	0	5,186	0.00%
2020/09/24	1	123.00	1	123.00	123.00	0	5,453	0.00%
2020/09/23	1	124.00	0	0.00	124.50	1	5,577	0.02%
2020/09/22	0	0.00	11	126.00	124.50	-11	5,821	-0.19%
2020/09/21	0	0.00	2	126.50	125.00	-2	5,869	-0.03%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/17	11	126.00	1	126.00	126.00	10	5,980	0.17%
2020/09/16	3	128.17	2	129.00	127.00	1	6,006	0.02%
2020/09/15	2	127.50	2	127.75	128.00	0	5,993	0.00%
2020/09/14	1	124.00	5	123.70	124.50	-4	6,025	-0.07%
2020/09/10	3	120.50	2	122.00	119.50	1	6,089	0.02%
2020/09/09	5	119.90	2	121.00	122.50	3	6,101	0.05%
2020/09/08	4	119.38	2	119.75	119.50	2	6,095	0.03%
2020/09/07	12	123.38	1	124.00	122.00	11	6,103	0.18%
2020/09/04	14	124.25	0	0.00	125.00	14	6,147	0.23%
2020/09/03	0	0.00	1	128.50	127.50	-1	6,186	-0.02%
2020/09/02	1	128.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	1	124.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	1	126.50	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	1	127.50	127.00	-1	6,567	-0.02%
2020/08/27	2	128.00	0	0.00	126.50	2	6,743	0.03%
2020/08/26	2	129.75	0	0.00	129.50	2	6,845	0.03%
2020/08/21	1	126.00	10	127.00	126.00	-9	6,966	-0.13%
2020/08/20	14	122.57	4	122.00	121.50	10	6,948	0.14%
2020/08/19	2	133.00	4	131.75	131.00	-2	6,898	-0.03%
2020/08/18	12	133.58	0	0.00	133.00	12	6,884	0.17%
2020/08/17	11	135.59	0	0.00	135.50	11	6,921	0.16%
2020/08/13	3	135.67	1	136.00	135.50	2	7,007	0.03%
2020/08/12	0	0.00	11	138.05	138.50	-11	7,006	-0.16%
2020/08/11	0	0.00	7	136.00	137.50	-7	7,046	-0.10%
2020/08/10	12	135.08	1	134.50	133.50	11	7,051	0.16%
2020/08/07	1	138.00	1	137.00	138.50	0	7,044	0.00%
2020/08/06	4	136.13	0	0.00	136.00	4	7,034	0.06%
2020/08/05	1	138.50	3	138.67	138.50	-2	7,026	-0.03%
2020/08/04	3	135.50	0	0.00	138.50	3	7,101	0.04%
2020/08/03	14	137.43	0	0.00	136.00	14	7,125	0.20%
2020/07/31	3	140.17	1	140.50	141.50	2	7,150	0.03%
2020/07/30	15	136.57	8.1	137.08	137.00	6.9	7,077	0.10%
2020/07/29	4	149.63	12	149.75	150.00	-8	6,878	-0.12%
2020/07/28	3	148.50	3	148.50	149.00	0	6,845	0.00%
2020/07/27	1	146.50	12	148.00	148.50	-11	6,892	-0.16%
2020/07/24	5	145.40	15	148.53	144.50	-10	7,129	-0.14%
2020/07/23	6.1	149.00	2	149.75	149.50	4.1	7,171	0.06%
2020/07/22	0	0.00	1	146.00	146.00	-1	7,186	-0.01%
2020/07/21	5	146.90	6	145.08	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	9	143.17	143.50	-9	7,159	-0.13%
2020/07/17	6	140.92	10	141.55	141.50	-4	7,141	-0.06%
2020/07/16	15	142.40	1	141.50	141.50	14	7,147	0.20%
2020/07/15	4	142.75	22	143.43	142.50	-18	7,064	-0.25%
2020/07/14	1	141.00	5	143.50	140.00	-4	7,015	-0.06%
2020/07/13	12	139.67	0	0.00	140.00	12	6,957	0.17%
2020/07/10	4	140.75	6	141.58	139.50	-2	6,961	-0.03%
2020/07/09	1	143.50	27	144.43	143.50	-26	6,943	-0.37%
2020/07/08	0	0.00	2	139.50	139.00	-2	6,741	-0.03%
2020/07/07	6	136.58	4	138.50	136.00	2	6,678	0.03%
2020/07/06	9	139.33	24	141.35	141.50	-15	6,596	-0.23%
2020/07/03	7	133.71	42	134.04	136.00	-35	6,602	-0.53%
2020/07/02	6	127.75	13	128.65	129.50	-7	6,442	-0.11%
2020/07/01	18	126.83	16	126.13	126.00	2	6,374	0.03%
2020/06/30	0	0.00	14.1	121.43	121.50	-14.1	6,210	-0.23%
2020/06/29	12	118.13	0	0.00	118.50	12	6,244	0.19%
2020/06/24	0	0.00	25	120.34	120.50	-25	6,230	-0.40%
2020/06/23	2	117.00	2	118.25	118.00	0	6,242	0.00%
2020/06/22	2	119.25	0	0.00	119.00	2	6,272	0.03%
2020/06/19	3	118.33	18	119.50	120.00	-15	6,326	-0.24%
2020/06/18	1	117.50	4	117.38	118.00	-3	6,299	-0.05%
2020/06/17	21	114.29	0	0.00	114.50	21	6,257	0.34%
2020/06/16	3	115.67	1	117.00	116.00	2	6,291	0.03%
2020/06/15	12	113.96	2	113.75	113.00	10	6,401	0.16%
2020/06/12	2	112.25	10	113.25	114.50	-8	6,461	-0.12%
2020/06/11	13	116.19	1	115.00	114.00	12	6,539	0.18%
2020/06/10	13	116.88	5	117.60	118.00	8	6,565	0.12%
2020/06/09	3.5	118.29	2	119.50	117.00	1.5	6,682	0.02%
2020/06/08	1	120.00	6	118.67	120.00	-5	6,729	-0.07%
2020/06/05	3	117.67	9	119.00	118.00	-6	6,746	-0.09%
2020/06/04	4	117.13	27	117.61	118.00	-23	6,702	-0.34%
2020/06/03	24	114.13	15	115.47	115.50	9	6,583	0.14%
2020/06/02	1	112.00	4	113.25	113.00	-3	6,447	-0.05%
2020/06/01	2	110.25	8	111.19	111.50	-6	6,396	-0.09%
2020/05/29	1	107.50	1	107.00	108.50	0	6,324	0.00%
2020/05/28	1	108.00	0	0.00	106.50	1	6,383	0.02%
2020/05/27	2	108.50	3	107.67	107.50	-1	6,418	-0.02%
2020/05/26	2	108.25	1	108.50	108.00	1	6,447	0.02%
2020/05/25	2	104.25	4	105.38	106.00	-2	6,406	-0.03%
2020/05/22	5	105.00	5	104.60	103.50	0	6,434	0.00%
2020/05/21	3	105.00	2	104.25	105.50	1	6,397	0.02%
2020/05/20	1	102.00	2	103.00	101.50	-1	6,368	-0.02%
2020/05/19	1	101.50	1	102.00	101.50	0	6,422	0.00%
2020/05/18	2	101.50	1	101.50	100.50	1	6,547	0.02%
2020/05/15	1	103.00	2	103.75	103.50	-1	6,664	-0.02%
2020/05/14	4.5	105.61	8	105.31	104.50	-3.5	6,682	-0.05%
2020/05/13	18	107.39	0	0.00	107.00	18	6,817	0.26%
2020/05/12	6	109.75	6	109.58	109.00	0	7,229	0.00%
2020/05/11	13	110.46	16	110.50	110.00	-3	7,609	-0.04%
2020/05/08	7	108.93	2	110.00	108.00	5	7,577	0.07%
2020/05/07	1	108.50	9	108.50	109.00	-8	7,541	-0.11%
2020/05/06	5	106.00	3	105.67	106.50	2	7,459	0.03%
2020/05/05	16	105.81	7	107.71	105.50	9	7,418	0.12%
2020/05/04	4	105.38	0	0.00	105.50	4	7,358	0.05%
2020/04/30	28	108.55	6	109.08	108.50	22	7,368	0.30%
2020/04/29	46	107.78	11.1	108.42	108.50	34.9	7,340	0.48%
2020/04/28	32	109.53	18	109.86	112.00	14	7,148	0.20%
2020/04/27	14	110.18	24	109.42	110.50	-10	7,180	-0.14%
2020/04/24	9	104.89	5	105.10	105.50	4	7,165	0.06%
2020/04/23	1	102.50	4	104.50	106.00	-3	7,156	-0.04%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	2	102.50	2	102.00	101.00	0	7,117	0.00%
2020/04/20	2	103.50	3	102.83	103.50	-1	7,113	-0.01%
2020/04/17	1	105.50	1	103.50	103.00	0	7,232	0.00%
2020/04/15	4	101.88	3	101.83	102.50	1	7,271	0.01%
2020/04/14	1	100.50	4	100.85	101.50	-3	7,305	-0.04%
2020/04/13	1	98.00	1	99.40	97.80	0	7,461	0.00%
2020/04/10	1	97.20	12	96.95	98.20	-11	7,529	-0.15%
2020/04/09	23	99.26	23	99.73	98.00	0	7,828	0.00%
2020/04/08	14	101.69	16	98.28	100.00	-2	8,192	-0.02%
2020/04/07	13.1	94.31	27	93.73	95.60	-13.9	8,080	-0.17%
2020/04/06	25	90.64	10	92.17	91.10	15	7,997	0.19%
2020/04/01	15	92.65	6	93.23	93.00	9	7,935	0.11%
2020/03/31	9	95.73	5	95.94	95.40	4	7,841	0.05%
2020/03/30	3	94.57	1	96.20	96.20	2	7,766	0.03%
2020/03/27	11	98.68	3	97.77	95.50	8	7,756	0.10%
2020/03/26	1	93.60	6	94.65	96.50	-5	7,681	-0.07%
2020/03/25	1	96.30	1	96.30	94.30	0	7,634	0.00%
2020/03/24	2	89.15	3	90.20	91.00	-1	7,589	-0.01%
2020/03/23	1	84.40	0	0.00	83.70	1	7,555	0.01%
2020/03/20	6	87.17	1	87.40	87.20	5	7,634	0.07%
2020/03/19	0	0.00	6	80.95	79.50	-6	7,749	-0.08%
2020/03/18	1	90.40	1	91.80	87.00	0	7,652	0.00%
2020/03/17	2	90.90	5	90.00	89.80	-3	7,606	-0.04%
2020/03/16	3	96.17	6	94.98	94.00	-3	7,515	-0.04%
2020/03/13	8	94.89	5	95.68	97.80	3	7,457	0.04%
2020/03/12	6	104.50	7	105.50	103.50	-1	7,337	-0.01%
2020/03/11	0	0.00	2	114.75	113.00	-2	7,248	-0.03%
2020/03/10	1	112.00	6	110.33	113.50	-5	7,269	-0.07%
2020/03/09	7	112.14	2	112.50	111.50	5	7,213	0.07%
2020/03/06	1	117.00	1	117.50	117.00	0	7,254	0.00%
2020/03/05	1	117.50	3	118.33	119.50	-2	7,347	-0.03%
2020/03/04	1	116.00	3	116.50	116.00	-2	7,326	-0.03%
2020/03/03	2	117.50	11	117.09	117.50	-9	7,394	-0.12%
2020/03/02	12	110.42	0	0.00	114.00	12	7,338	0.16%
2020/02/27	7	113.43	3	114.17	113.50	4	7,328	0.05%
2020/02/26	1	117.00	1	118.50	116.50	0	7,408	0.00%
2020/02/25	4	117.13	7	118.21	119.00	-3	7,398	-0.04%
2020/02/24	4	117.75	5	118.50	118.00	-1	7,495	-0.01%
2020/02/21	1	120.00	0	0.00	120.00	1	7,639	0.01%
2020/02/20	2	121.50	6	121.33	121.50	-4	7,879	-0.05%
2020/02/19	11	119.41	8	120.13	119.00	3	7,878	0.04%
2020/02/18	23	119.80	14	119.68	118.50	9	7,796	0.12%
2020/02/17	14	121.96	17	122.71	124.50	-3	7,669	-0.04%
2020/02/14	27	123.11	28	123.63	123.50	-1	7,681	-0.01%
2020/02/13	41	125.07	32	122.98	122.00	9	7,686	0.12%
2020/02/12	2	121.75	14	121.82	122.50	-12	7,311	-0.16%
2020/02/11	16	108.97	19	110.50	111.50	-3	6,966	-0.04%
2020/02/10	4	103.50	3.1	105.55	107.00	0.9	7,059	0.01%
2020/02/07	3	108.17	1	109.00	108.00	2	7,135	0.03%
2020/02/05	1	109.00	1	110.50	107.50	0	7,431	0.00%
2020/02/04	1	109.50	0	0.00	109.00	1	7,894	0.01%
2020/02/03	5	104.00	6	103.93	107.50	-1	8,755	-0.01%
2020/01/31	3	107.00	3	106.33	106.00	0	9,166	0.00%
2020/01/30	5	109.90	3	111.83	108.00	2	9,203	0.02%
2020/01/20	2	118.50	6	120.42	118.50	-4	9,172	-0.04%
2020/01/17	1	117.00	4.4	117.84	117.50	-3.4	9,060	-0.04%
2020/01/16	1	116.00	3	116.17	116.50	-2	9,094	-0.02%
2020/01/15	3	116.50	2	116.75	116.00	1	9,126	0.01%
2020/01/14	5	118.50	6	118.50	118.00	-1	9,124	-0.01%
2020/01/13	9	117.83	7	119.14	117.00	2	9,121	0.02%
2020/01/10	5	116.00	7	116.50	115.50	-2	9,043	-0.02%
2020/01/09	4	115.38	15	115.50	114.00	-11	8,978	-0.12%
2020/01/08	3	113.67	2	113.00	113.50	1	8,975	0.01%
2020/01/07	15	116.73	4	117.38	116.50	11	8,926	0.12%
2020/01/06	4	119.88	18	121.61	120.50	-14	8,741	-0.16%
2020/01/03	17	123.65	3	125.67	123.00	14	8,675	0.16%
2020/01/02	18.1	122.81	25	121.54	124.00	-6.9	8,367	-0.08%
2019/12/31	1	113.00	17	113.29	114.50	-16	7,949	-0.20%
2019/12/30	15	110.83	2	110.00	110.50	13	7,985	0.16%
2019/12/27	2	112.25	2	112.50	113.00	0	8,047	0.00%
2019/12/26	2	111.50	0	0.00	111.50	2	8,050	0.02%
2019/12/25	2	111.75	0	0.00	112.50	2	8,082	0.02%
2019/12/24	0	0.00	1	112.50	112.00	-1	8,096	-0.01%
2019/12/20	1	112.00	2	111.50	112.00	-1	8,109	-0.01%
2019/12/19	1	112.00	2	113.00	112.50	-1	8,227	-0.01%
2019/12/18	7	114.43	1	114.50	114.50	6	8,194	0.07%
2019/12/17	4	114.38	11	114.91	114.50	-7	8,191	-0.09%
2019/12/16	8	112.38	27.2	113.28	113.00	-19.2	8,152	-0.24%
2019/12/13	9.5	108.89	6	108.67	108.00	3.5	8,026	0.04%
2019/12/12	2	110.50	0	0.00	110.50	2	8,095	0.02%
2019/12/11	4.5	110.28	7	110.36	110.50	-2.5	8,069	-0.03%
2019/12/10	4	110.38	23	110.63	111.00	-19	8,078	-0.24%
2019/12/09	3	110.17	7	109.86	110.00	-4	8,099	-0.05%
2019/12/06	5	107.60	1	109.00	108.50	4	8,193	0.05%
2019/12/05	10	109.90	10	110.75	108.50	0	8,239	0.00%
2019/12/04	2	109.00	0	0.00	109.50	2	8,375	0.02%
2019/12/03	18	109.75	7	110.21	108.50	11	8,538	0.13%
2019/12/02	15	109.87	24	111.77	109.50	-9	8,438	-0.11%
2019/11/29	8	113.13	0	0.00	113.00	8	8,328	0.10%
2019/11/28	8	114.56	7	116.29	115.00	1	8,300	0.01%
2019/11/27	2	115.00	1	115.50	115.00	1	8,199	0.01%
2019/11/26	0	0.00	5	114.90	115.00	-5	8,179	-0.06%
2019/11/25	12	115.38	13	115.35	114.00	-1	8,151	-0.01%
2019/11/22	3	115.00	0	0.00	114.00	3	8,071	0.04%
2019/11/21	10	116.05	11	115.64	115.50	-1	8,143	-0.01%
2019/11/20	6	114.83	13	115.88	114.50	-7	8,092	-0.09%
2019/11/19	10	114.35	13	115.19	115.50	-3	8,011	-0.04%
2019/11/18	4	112.75	23	112.61	112.50	-19	7,752	-0.25%
2019/11/15	4	110.88	7	110.86	110.50	-3	7,776	-0.04%
2019/11/14	4	109.38	0	0.00	109.50	4	7,736	0.05%
2019/11/13	12.3	111.52	11.6	110.86	109.00	0.7	7,722	0.01%
2019/11/12	30	110.68	15	110.83	110.50	15	7,641	0.20%
2019/11/11	2	110.25	11	110.14	108.00	-9	7,553	-0.12%
2019/11/08	20	110.18	14	109.36	109.50	6	7,473	0.08%
2019/11/07	19	109.21	13	108.88	111.50	6	7,480	0.08%
2019/11/06	25	112.16	15	113.40	112.00	10	7,367	0.14%
2019/11/05	8	114.31	4	115.50	114.50	4	7,353	0.05%
2019/11/04	28	114.45	5.1	113.81	115.00	22.9	7,310	0.31%
2019/11/01	17	112.62	16	112.72	113.50	1	7,161	0.01%
2019/10/31	10	111.05	35	111.83	110.00	-25	6,790	-0.37%
2019/10/30	14	104.11	48	102.88	105.00	-34	6,184	-0.55%
2019/10/29	4	97.63	34	99.71	96.90	-30	6,055	-0.50%
2019/10/28	0	0.00	20	97.94	98.20	-20	5,967	-0.34%
2019/10/25	5	95.80	24	95.50	95.50	-19	5,916	-0.32%
2019/10/24	14	95.74	6	96.15	96.20	8	5,985	0.13%
2019/10/23	35	97.33	1	97.60	97.00	34	5,984	0.57%
2019/10/22	24	96.74	6	96.93	97.30	18	5,946	0.30%
2019/10/21	2	96.20	11	96.67	96.90	-9	5,905	-0.15%
2019/10/18	4	95.75	7	95.61	95.60	-3	5,868	-0.05%
2019/10/17	3	94.47	0	0.00	94.80	3	5,836	0.05%
2019/10/16	6	95.92	1	95.40	94.50	5	5,838	0.09%
2019/10/15	5	94.88	5	94.66	94.50	0	5,787	0.00%
2019/10/14	3	94.07	2	93.80	93.60	1	5,783	0.02%
2019/10/09	4	92.00	2	91.95	91.80	2	5,810	0.03%
2019/10/08	1	92.60	0	0.00	92.60	1	5,811	0.02%
2019/10/07	1	94.20	2	93.90	93.70	-1	5,822	-0.02%
2019/10/04	17	93.29	5	93.14	92.70	12	5,808	0.21%
2019/10/03	12	93.57	5	93.98	95.00	7	5,755	0.12%
2019/10/02	8	96.34	2.1	97.07	96.70	5.9	5,663	0.10%
2019/10/01	1	97.20	2	96.90	96.50	-1	5,657	-0.02%
2019/09/27	4	94.35	1	94.40	94.40	3	5,663	0.05%
2019/09/26	2	96.00	2	96.15	96.00	0	5,669	0.00%
2019/09/25	11	95.35	1	96.20	95.70	10	5,713	0.18%
2019/09/24	4	97.45	8	98.31	95.70	-4	5,843	-0.07%
2019/09/23	4	96.85	2	97.30	97.00	2	5,750	0.03%
2019/09/20	4	97.08	1	98.10	96.90	3	5,753	0.05%
2019/09/19	5	97.52	3	97.87	97.30	2	5,735	0.03%
2019/09/18	8	96.70	19	97.48	96.40	-11	5,704	-0.19%
2019/09/17	2	96.65	16	96.93	97.20	-14	5,632	-0.25%
2019/09/16	3	94.33	5.2	94.27	94.10	-2.2	5,542	-0.04%
2019/09/12	2.1	94.05	4	94.58	95.00	-1.9	5,575	-0.03%
2019/09/11	7	93.07	8	93.30	93.00	-1	5,658	-0.02%
2019/09/10	29	92.82	11	93.17	93.20	18	5,610	0.32%
2019/09/09	17	96.68	10	95.88	95.70	7	5,469	0.13%
2019/09/06	16	99.09	2	99.40	99.40	14	5,355	0.26%
2019/09/05	0	0.00	14	97.20	98.50	-14	5,146	-0.27%
2019/09/04	1	94.30	2	94.60	94.30	-1	5,001	-0.02%
2019/09/03	4	94.75	5	95.00	94.50	-1	5,092	-0.02%
2019/09/02	6	93.68	1	94.50	94.80	5	5,094	0.10%
2019/08/30	4	93.63	4	93.93	93.80	0	5,103	0.00%
2019/08/28	2	93.50	0	0.00	92.90	2	5,124	0.04%
2019/08/27	12	94.87	2	94.30	93.50	10	5,105	0.20%
2019/08/26	7	94.47	1	94.00	94.00	6	5,057	0.12%
2019/08/23	4.5	96.08	6	97.00	97.70	-1.5	4,980	-0.03%
2019/08/22	1	95.60	4	96.50	96.00	-3	4,928	-0.06%
2019/08/21	0.5	94.90	1.1	94.90	94.90	-0.6	4,911	-0.01%
2019/08/20	6	95.33	6	96.90	94.50	0	4,915	0.00%
2019/08/19	2	94.70	0	0.00	94.70	2	4,834	0.04%
2019/08/16	3.5	94.04	7	94.29	93.70	-3.5	4,827	-0.07%
2019/08/15	0	0.00	2	93.45	93.50	-2	4,823	-0.04%
2019/08/14	7.1	94.73	6	95.27	93.50	1.1	4,834	0.02%
2019/08/13	3	93.30	1	93.50	93.50	2	4,805	0.04%
2019/08/12	1	95.00	1	94.70	94.30	0	4,898	0.00%
2019/08/08	2	92.00	2	92.75	92.90	0	4,855	0.00%
2019/08/07	4	92.05	10	93.08	91.50	-6	4,839	-0.12%
2019/08/06	8	90.04	0	0.00	91.00	8	4,806	0.17%
2019/08/05	3.5	90.57	5	91.40	90.20	-1.5	4,825	-0.03%
2019/08/02	11	91.71	1	91.00	91.00	10	4,777	0.21%
2019/08/01	7	96.84	1	95.80	95.90	6	4,669	0.13%
2019/07/31	4	94.13	25	94.03	95.70	-21	4,358	-0.48%
2019/07/30	6	88.10	1	87.00	87.00	5	3,982	0.13%
2019/07/29	4	90.73	1.1	90.38	90.00	2.9	3,955	0.07%
2019/07/26	2	95.60	4	95.88	96.40	-2	3,919	-0.05%
2019/07/25	1	95.50	16	95.01	95.80	-15	3,903	-0.38%
2019/07/24	2	94.05	2	94.70	94.10	0	3,986	0.00%
2019/07/23	2	94.20	6	94.73	94.60	-4	4,022	-0.10%
2019/07/22	3	94.27	0	0.00	94.60	3	4,137	0.07%
2019/07/19	1	93.80	1.2	93.63	93.30	-0.2	4,257	0.00%
2019/07/18	2	93.75	1	93.20	93.20	1	4,280	0.02%
2019/07/17	0.2	94.90	1	94.70	94.90	-0.9	4,423	-0.02%
2019/07/16	1	94.50	7	94.44	94.50	-6	4,540	-0.13%
2019/07/15	0.2	94.00	1	93.60	94.10	-0.9	4,582	-0.02%
2019/07/12	4.5	92.02	4	92.15	92.00	0.5	4,599	0.01%
2019/07/11	10	91.66	12	91.52	91.50	-2	4,694	-0.04%
2019/07/10	5.5	90.38	2	90.10	90.10	3.5	4,872	0.07%
2019/07/09	10	90.13	5	89.40	89.80	5	4,999	0.10%
2019/07/08	0	0.00	2	92.30	91.60	-2	5,035	-0.04%
2019/07/05	7	91.97	5	92.00	92.20	2	5,053	0.04%
2019/07/04	16	91.93	8	92.09	92.40	8	5,071	0.16%
2019/07/03	2	90.20	4	90.58	90.50	-2	5,172	-0.04%
2019/07/02	10	91.24	11	91.18	90.80	-1	5,181	-0.02%
2019/07/01	12	89.59	9	89.80	90.70	3	5,191	0.06%
2019/06/28	3	85.93	3	86.13	86.20	0	5,094	0.00%
2019/06/27	3	85.33	1	85.30	85.20	2	5,267	0.04%
2019/06/25	4	84.03	1	83.30	83.30	3	5,374	0.06%
2019/06/24	0	0.00	4	85.00	85.00	-4	5,381	-0.07%
2019/06/21	3	86.00	20	86.50	85.30	-17	5,397	-0.31%
2019/06/20	13	85.88	4	85.80	85.90	9	5,439	0.17%
2019/06/19	6	85.40	5	85.40	85.90	1	5,460	0.02%
2019/06/18	2	82.20	7	82.26	82.20	-5	5,345	-0.09%
2019/06/17	1	82.00	0	0.00	82.00	1	5,402	0.02%
2019/06/14	1	82.80	2	82.35	82.00	-1	5,513	-0.02%
2019/06/13	2	81.80	14	82.04	82.40	-12	5,571	-0.22%
2019/06/12	3	82.30	2	82.55	82.40	1	5,577	0.02%
2019/06/11	14	81.29	10	80.94	82.70	4	5,537	0.07%
2019/06/10	0	0.00	1	77.50	79.10	-1	5,457	-0.02%
2019/06/06	2	77.35	1	77.40	77.30	1	5,467	0.02%
2019/06/05	4	79.35	4	79.10	79.00	0	5,479	0.00%
2019/06/04	1	78.00	1	77.60	77.20	0	5,500	0.00%
2019/06/03	1	77.00	1	77.50	77.90	0	5,582	0.00%
2019/05/30	5	77.32	0	0.00	77.50	5	5,582	0.09%
2019/05/29	2	76.65	0	0.00	76.20	2	5,602	0.04%
2019/05/28	14	77.51	2	77.40	77.00	12	5,623	0.21%
2019/05/27	3	78.07	3	78.50	79.50	0	5,599	0.00%
2019/05/24	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/22	1	81.80	3	81.27	79.60	-2	5,629	-0.04%
2019/05/21	2	79.00	7	79.86	81.00	-5	5,754	-0.09%
2019/05/20	13	80.00	12	79.83	79.80	1	5,778	0.02%
2019/05/17	31	82.77	14	82.07	81.20	17	5,975	0.28%
2019/05/16	38	87.11	9	86.23	85.20	29	6,288	0.46%
2019/05/15	6	88.65	4	88.55	88.80	2	6,321	0.03%
2019/05/14	7	86.60	4	86.98	87.00	3	6,313	0.05%
2019/05/13	17	90.51	20	89.44	88.60	-3	6,298	-0.05%
2019/05/10	33	93.33	25	93.12	92.80	8	6,278	0.13%
2019/05/09	3	95.20	2	94.15	94.00	1	6,283	0.02%
2019/05/08	2	93.55	3	94.80	96.30	-1	6,290	-0.02%
2019/05/07	14	94.91	9	94.79	94.60	5	6,283	0.08%
2019/05/06	14	94.51	8	94.19	94.00	6	6,281	0.10%
2019/05/03	3	95.80	2	95.60	96.50	1	6,254	0.02%
2019/05/02	4	95.33	1	94.80	94.80	3	6,225	0.05%
2019/04/30	5	94.88	14	93.67	96.90	-9	6,167	-0.15%
2019/04/29	9	94.57	35	93.70	93.50	-26	6,046	-0.43%
2019/04/26	27	96.73	6	95.87	95.00	21	6,089	0.34%
2019/04/25	18	98.66	12	99.46	98.30	6	6,047	0.10%
2019/04/24	1	96.70	0	0.00	96.70	1	5,965	0.02%
2019/04/23	11	98.19	2	100.40	97.50	9	5,946	0.15%
2019/04/22	0	0.00	16	103.31	102.00	-16	5,812	-0.28%
2019/04/19	17	102.35	0	0.00	103.00	17	5,702	0.30%
2019/04/18	6	101.58	17	101.12	100.50	-11	5,682	-0.19%
2019/04/17	17	103.59	1	102.00	100.00	16	5,725	0.28%
2019/04/16	7	100.67	5	100.90	102.00	2	5,645	0.04%
2019/04/15	6	95.88	5	97.12	97.10	1	5,417	0.02%
2019/04/12	3	94.57	5	94.86	94.70	-2	5,332	-0.04%
2019/04/11	2	95.20	0	0.00	93.80	2	5,322	0.04%
2019/04/10	1	95.20	2	95.10	95.20	-1	5,278	-0.02%
2019/04/09	7	95.56	1	98.50	94.00	6	5,280	0.11%
2019/04/08	0	0.00	2	94.75	95.10	-2	5,135	-0.04%
2019/04/03	1	93.50	1	94.00	93.50	0	5,086	0.00%
2019/04/02	1	93.60	0	0.00	93.80	1	5,025	0.02%
2019/04/01	2	95.40	4	95.63	94.30	-2	4,955	-0.04%
2019/03/29	1	91.60	3	91.87	92.80	-2	4,731	-0.04%
2019/03/28	3	90.73	1	89.80	89.80	2	4,625	0.04%
2019/03/27	0	0.00	10	90.30	90.50	-10	4,620	-0.22%
2019/03/26	1	89.00	1	88.90	88.60	0	4,564	0.00%
2019/03/25	11	88.10	1	88.10	88.00	10	4,545	0.22%
2019/03/22	0	0.00	10	91.96	90.70	-10	4,486	-0.22%
2019/03/21	2	90.35	2	91.30	90.50	0	4,417	0.00%
2019/03/20	13	90.21	0	0.00	90.10	13	4,398	0.30%
2019/03/19	3	93.03	13	92.21	91.30	-10	4,352	-0.23%
2019/03/18	2	91.90	3	91.43	91.20	-1	4,246	-0.02%
2019/03/15	0	0.00	1	91.00	90.70	-1	4,229	-0.02%
2019/03/14	1	89.90	0	0.00	89.70	1	4,210	0.02%
2019/03/12	1	90.30	0	0.00	89.60	1	4,307	0.02%
2019/03/11	0	0.00	3	89.90	90.20	-3	4,340	-0.07%
2019/02/27	2	88.95	2	89.30	89.90	0	4,342	0.00%
2019/02/26	1	91.30	0	0.00	90.60	1	4,290	0.02%
2019/02/25	3	92.20	0	0.00	92.60	3	4,249	0.07%
2019/02/22	2	92.50	2	92.60	92.50	0	4,220	0.00%
2019/02/21	0	0.00	4	91.25	92.80	-4	4,202	-0.10%
2019/02/20	15	91.63	12	92.40	91.30	3	4,173	0.07%
2019/02/19	1	90.10	0	0.00	90.50	1	4,049	0.02%
2019/02/18	3	89.43	14	89.95	90.40	-11	4,029	-0.27%
2019/02/15	0	0.00	15	87.67	88.20	-15	3,774	-0.40%
2019/02/14	2	79.50	6	79.87	80.20	-4	3,364	-0.12%
2019/02/13	2	78.05	5	77.64	77.80	-3	3,299	-0.09%
2019/02/12	11	79.40	14	79.77	79.00	-3	3,293	-0.09%
2019/02/11	3	76.93	2	77.75	78.00	1	3,235	0.03%
2019/01/28	0	0.00	2	74.30	73.50	-2	3,262	-0.06%
2019/01/25	0	0.00	7	72.90	73.20	-7	3,338	-0.21%
2019/01/24	3	71.90	1	71.80	71.80	2	3,502	0.06%
2019/01/23	3	72.90	0	0.00	72.40	3	3,529	0.09%
2019/01/22	4	72.80	1	72.10	72.10	3	3,577	0.08%
2019/01/21	4	74.25	2	74.50	73.90	2	3,564	0.06%
2019/01/18	1	74.80	2	75.25	74.80	-1	3,558	-0.03%
2019/01/17	1	71.00	18	72.60	73.00	-17	3,487	-0.49%
2019/01/16	7	71.30	9	71.36	70.40	-2	3,417	-0.06%
2019/01/14	2	69.20	3	69.50	69.60	-1	3,353	-0.03%
2019/01/11	1	68.30	0	0.00	68.50	1	3,358	0.03%
2019/01/10	1	68.30	0	0.00	68.30	1	3,330	0.03%
2019/01/09	4	67.50	5	68.84	70.00	-1	3,279	-0.03%
2019/01/08	2	69.15	1	68.80	68.80	1	3,160	0.03%
2019/01/07	7	71.39	0	0.00	71.00	7	3,130	0.22%
2019/01/04	0	0.00	1	69.40	70.00	-1	3,153	-0.03%
2019/01/03	7	72.37	0	0.00	70.60	7	3,174	0.22%
2018/12/28	2	74.60	0	0.00	74.50	2	3,111	0.06%
2018/12/26	0	0.00	1	74.60	74.50	-1	3,096	-0.03%
2018/12/24	1	76.50	0	0.00	76.00	1	3,093	0.03%
2018/12/22	0	0.00	1	75.20	75.20	-1	3,097	-0.03%
2018/12/21	2	74.90	0	0.00	75.70	2	3,142	0.06%
2018/12/19	0	0.00	1	77.80	77.60	-1	3,177	-0.03%
2018/12/17	2	78.45	0	0.00	77.70	2	3,246	0.06%
2018/12/14	0	0.00	26	78.87	78.90	-26	3,366	-0.77%
2018/12/12	0	0.00	3	78.77	79.00	-3	3,439	-0.09%
2018/12/11	6	76.53	2	77.05	76.60	4	3,423	0.12%
2018/12/10	5	76.82	15	77.15	77.00	-10	3,409	-0.29%
2018/12/07	44	79.52	0	0.00	79.80	44	3,395	1.30%
2018/12/06	7	79.69	4	79.85	78.20	3	3,408	0.09%
2018/12/05	8	81.93	1	82.30	82.30	7	3,348	0.21%
2018/12/04	15	86.08	50	85.90	85.60	-35	3,355	-1.04%
2018/12/03	11	87.13	12	87.05	87.80	-1	3,355	-0.03%
2018/11/30	42	80.77	1	81.20	80.60	41	3,254	1.26%
2018/11/29	1	80.00	1	79.80	79.40	0	3,230	0.00%
2018/11/28	0	0.00	9	78.61	78.90	-9	3,187	-0.28%
2018/11/27	11	76.87	2	78.00	77.50	9	3,173	0.28%
2018/11/26	4	77.85	2	78.80	77.30	2	3,159	0.06%
2018/11/23	3	77.73	1	77.70	77.70	2	3,195	0.06%
2018/11/22	0	0.00	18	79.44	79.10	-18	3,243	-0.55%
2018/11/21	2	79.20	2	79.00	79.10	0	3,251	0.00%
2018/11/20	7	77.93	1	78.50	78.50	6	3,271	0.18%
2018/11/19	7	79.51	2	78.90	78.80	5	3,289	0.15%
2018/11/16	1	80.80	17	80.85	80.00	-16	3,258	-0.49%
2018/11/15	23	79.64	16	80.36	79.30	7	3,222	0.22%
2018/11/14	1	78.60	1	79.00	78.50	0	3,218	0.00%
2018/11/13	1	77.90	0	0.00	78.40	1	3,291	0.03%
2018/11/12	10	77.60	6	79.08	79.50	4	3,299	0.12%
2018/11/09	13	78.04	3	78.97	78.60	10	3,288	0.30%
2018/11/08	1	79.50	2	79.15	78.60	-1	3,305	-0.03%
2018/11/07	1	78.60	5	78.66	79.30	-4	3,309	-0.12%
2018/11/06	15	78.77	8	78.16	77.10	7	3,323	0.21%
2018/11/05	2	83.35	1	82.30	82.30	1	3,215	0.03%
2018/11/02	7	84.33	2	84.80	84.20	5	3,195	0.16%
2018/11/01	7	84.76	14	84.56	85.40	-7	3,171	-0.22%
2018/10/31	1	77.60	1	78.20	77.70	0	3,053	0.00%
2018/10/30	8	77.58	6	76.97	76.00	2	3,172	0.06%
2018/10/26	2	75.75	1	78.50	75.50	1	3,182	0.03%
2018/10/25	1	77.60	0	0.00	77.00	1	3,202	0.03%
2018/10/24	0	0.00	1	80.40	80.60	-1	3,294	-0.03%
2018/10/23	1	79.30	1	79.60	79.60	0	3,400	0.00%
2018/10/22	5	80.70	1	81.70	80.10	4	3,674	0.11%
2018/10/19	2	80.00	1	80.50	80.50	1	3,743	0.03%
2018/10/18	0	0.00	1	81.80	81.90	-1	3,772	-0.03%
2018/10/17	2	81.75	0	0.00	81.10	2	3,830	0.05%
2018/10/15	3	81.20	2	81.00	81.50	1	3,928	0.03%
2018/10/12	0	0.00	1	79.30	79.00	-1	3,969	-0.03%
2018/10/11	3	76.57	1	77.00	76.10	2	4,097	0.05%
2018/10/09	1	84.00	2	84.25	84.50	-1	4,055	-0.02%
2018/10/05	0	0.00	3	85.53	86.00	-3	4,331	-0.07%
2018/10/03	1	86.10	1	86.40	86.20	0	4,396	0.00%
2018/10/02	1	87.60	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	3	87.50	87.90	-3	4,427	-0.07%
2018/09/28	2	87.50	1	86.60	86.60	1	4,458	0.02%
2018/09/27	1	86.10	0	0.00	89.50	1	4,434	0.02%
2018/09/26	1	86.40	2	87.45	86.50	-1	4,400	-0.02%
2018/09/25	2	86.50	1	87.50	87.60	1	4,381	0.02%
2018/09/21	0	0.00	2	87.50	88.50	-2	4,382	-0.05%
2018/09/20	11	84.49	0	0.00	84.50	11	4,339	0.25%
2018/09/19	1	90.00	1	90.00	89.60	0	4,219	0.00%
2018/09/18	1	91.20	1	89.50	89.50	0	4,257	0.00%
2018/09/17	0	0.00	1	92.80	92.70	-1	4,214	-0.02%
2018/09/14	2	93.60	1	93.00	93.50	1	4,229	0.02%
2018/09/13	5	92.40	0	0.00	92.30	5	4,232	0.12%
2018/09/11	0	0.00	2	88.55	90.00	-2	4,215	-0.05%
2018/09/10	4	89.88	3	91.47	87.70	1	4,220	0.02%
2018/09/07	2	92.50	2	91.40	91.80	0	4,238	0.00%
2018/09/06	1	95.80	0	0.00	93.40	1	4,217	0.02%
2018/09/05	1	99.20	1	98.70	97.00	0	4,210	0.00%
2018/09/03	0	0.00	1	97.50	97.20	-1	4,257	-0.02%
2018/08/31	0	0.00	2	97.80	99.00	-2	4,261	-0.05%
2018/08/30	1	98.40	0	0.00	99.00	1	4,286	0.02%
2018/08/29	2	97.10	1	97.40	97.80	1	4,258	0.02%
2018/08/28	1	95.30	5	94.58	95.00	-4	4,210	-0.10%
2018/08/27	8	92.24	9	92.74	93.50	-1	4,227	-0.02%
2018/08/24	8	90.95	8	91.78	90.50	0	4,226	0.00%
2018/08/23	6	93.22	15	93.53	93.00	-9	4,218	-0.21%
2018/08/22	8	94.31	1	94.60	93.50	7	4,238	0.17%
2018/08/21	20	94.03	33	93.87	95.00	-13	4,247	-0.31%
2018/08/20	10	92.36	11	93.68	91.30	-1	4,218	-0.02%
2018/08/17	12.5	100.84	10	100.90	98.60	2.5	4,127	0.06%
2018/08/16	6	100.58	3	101.00	101.00	3	4,083	0.07%
2018/08/15	3	100.00	0	0.00	100.00	3	4,059	0.07%
2018/08/13	14	101.29	8	100.88	101.50	6	4,045	0.15%
2018/08/10	1	103.50	6	103.08	102.50	-5	3,992	-0.13%
2018/08/09	3	104.33	0	0.00	103.50	3	4,011	0.07%
2018/08/08	32	105.25	17	104.06	104.00	15	4,009	0.37%
2018/08/07	24	110.44	20	111.43	111.50	4	3,939	0.10%
2018/08/06	30	110.83	23	111.52	111.50	7	3,881	0.18%
2018/08/03	5	108.50	0	0.00	108.00	5	3,737	0.13%
2018/08/02	1	109.00	1	107.00	108.00	0	3,710	0.00%
2018/08/01	0	0.00	11	107.82	108.00	-11	3,704	-0.30%
2018/07/31	23	105.59	22	108.00	108.00	1	3,742	0.03%
2018/07/27	3	104.17	18	102.20	104.50	-15	3,620	-0.41%
2018/07/26	2	100.00	0	0.00	99.80	2	3,369	0.06%
2018/07/24	1	101.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	5	103.00	1	102.50	102.50	4	3,566	0.11%
2018/07/20	1	106.50	3	106.17	105.50	-2	3,569	-0.06%
2018/07/19	0	0.00	3	106.00	106.00	-3	3,573	-0.08%
2018/07/18	33	107.00	33	107.45	105.50	0	3,636	0.00%
2018/07/17	1	103.50	2	102.75	103.00	-1	3,532	-0.03%
2018/07/16	7.7	103.22	19	104.00	104.00	-11.3	3,504	-0.32%
2018/07/13	2.5	99.63	29	100.46	100.50	-26.5	3,327	-0.80%
2018/07/12	2	97.50	22	96.89	97.90	-20	3,220	-0.62%
2018/07/11	0	0.00	1	95.60	95.00	-1	3,156	-0.03%
2018/07/09	3	94.50	0.1	95.00	95.00	2.9	3,228	0.09%
2018/07/06	12	93.02	0	0.00	93.50	12	3,286	0.37%
2018/07/05	2	94.55	1	93.20	93.20	1	3,313	0.03%
2018/07/04	4	93.00	5	94.16	94.80	-1	3,362	-0.03%
2018/07/03	3	93.90	0	0.00	93.10	3	3,428	0.09%
2018/07/02	7	94.19	1	96.00	94.00	6	3,548	0.17%
2018/06/29	1	94.10	11	94.81	94.00	-10	3,575	-0.28%
2018/06/28	4	93.23	0	0.00	93.00	4	3,579	0.11%
2018/06/27	1	95.50	8	94.23	94.70	-7	3,620	-0.19%
2018/06/26	8	90.93	1	90.80	90.90	7	3,625	0.19%
2018/06/22	0	0.00	1	93.40	93.20	-1	3,727	-0.03%
2018/06/21	0	0.00	1	94.70	94.70	-1	3,788	-0.03%
2018/06/20	5	92.76	0	0.00	92.60	5	3,867	0.13%
2018/06/19	2	95.50	1	96.10	95.00	1	3,868	0.03%
2018/06/14	5	95.20	0	0.00	95.00	5	3,778	0.13%
2018/06/13	0	0.00	1	95.70	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	1	93.60	93.60	-1	3,711	-0.03%
2018/06/11	5	91.00	1	91.10	91.70	4	3,659	0.11%
2018/06/08	2	91.40	0	0.00	91.00	2	3,669	0.05%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/06/05	2	90.90	0	0.00	89.60	2	3,671	0.05%
2018/06/04	1	89.30	1	89.40	90.50	0	3,683	0.00%
2018/06/01	0	0.00	3	87.87	87.80	-3	3,693	-0.08%
2018/05/31	2	86.60	0	0.00	86.80	2	3,672	0.05%
2018/05/30	1	86.80	0	0.00	86.60	1	3,663	0.03%
2018/05/29	1	86.70	0	0.00	86.30	1	3,655	0.03%
2018/05/23	1	87.40	1	87.50	87.40	0	3,750	0.00%
2018/05/21	2	88.60	1	88.40	88.20	1	3,778	0.03%
2018/05/17	0	0.00	1	85.30	85.20	-1	3,842	-0.03%
2018/05/16	1	84.60	0	0.00	83.00	1	3,843	0.03%
2018/05/15	0	0.00	1	86.00	85.70	-1	3,871	-0.03%
2018/05/11	1	86.10	0	0.00	86.10	1	3,999	0.03%
2018/05/10	1	85.60	3	86.03	85.60	-2	4,040	-0.05%
2018/05/09	3	85.20	1	86.50	85.00	2	4,076	0.05%
2018/05/08	1	83.80	1	84.50	86.00	0	4,233	0.00%
2018/05/07	3	81.67	4	81.58	83.00	-1	4,280	-0.02%
2018/05/04	2	79.70	1	79.80	80.00	1	4,308	0.02%
2018/05/03	5	78.82	4	78.95	78.80	1	4,313	0.02%
2018/05/02	5	79.50	10	79.92	79.50	-5	4,338	-0.12%
2018/04/30	7	77.81	1	78.30	78.10	6	4,380	0.14%
2018/04/27	7	77.87	5	79.16	79.40	2	4,302	0.05%
2018/04/26	7	85.27	1	89.30	84.60	6	4,171	0.14%
2018/04/25	3	85.97	1	87.30	88.20	2	4,111	0.05%
2018/04/24	5	87.34	2	89.60	88.10	3	4,094	0.07%
2018/04/23	1	93.50	0	0.00	93.50	1	3,990	0.03%
2018/04/17	4	97.53	2	97.75	97.90	2	4,068	0.05%
2018/04/16	1	96.80	2	97.90	97.30	-1	4,108	-0.02%
2018/04/13	1	98.20	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	97.60	4	97.50	99.20	-3	4,166	-0.07%
2018/04/11	4	96.05	3	95.37	95.80	1	4,124	0.02%
2018/04/10	8	95.49	3	95.47	94.50	5	4,098	0.12%
2018/04/09	2	95.90	2	96.25	95.60	0	4,095	0.00%
2018/04/03	8	95.08	4	94.05	94.00	4	4,094	0.10%
2018/04/02	2	99.45	1	98.10	98.00	1	3,975	0.03%
2018/03/31	2	99.85	0	0.00	99.20	2	4,008	0.05%
2018/03/30	1	101.00	1	99.10	100.00	0	4,044	0.00%
2018/03/29	2	98.85	1	99.40	99.90	1	4,193	0.02%
2018/03/28	9	101.10	0	0.00	100.00	9	4,166	0.22%
2018/03/27	2	103.50	1	105.00	103.50	1	4,103	0.02%
2018/03/26	4	102.50	0	0.00	103.50	4	4,108	0.10%
2018/03/23	11	104.82	0	0.00	104.50	11	4,164	0.26%
2018/03/22	0	0.00	21	109.52	109.50	-21	4,103	-0.51%
2018/03/20	1	108.50	1	109.00	109.00	0	4,086	0.00%
2018/03/16	0	0.00	2	110.00	109.00	-2	4,182	-0.05%
2018/03/15	0.6	110.50	15	110.97	110.50	-14.5	4,193	-0.34%
2018/03/14	0	0.00	1	110.00	110.00	-1	4,254	-0.02%
2018/03/13	2	110.50	0	0.00	111.00	2	4,266	0.05%
2018/03/09	0	0.00	1	110.00	110.50	-1	4,380	-0.02%
2018/03/08	4	109.00	1	109.50	109.00	3	4,573	0.07%
2018/03/07	1	110.50	1	111.00	109.00	0	4,744	0.00%
2018/03/06	3	112.17	0	0.00	112.50	3	4,917	0.06%
2018/03/05	1	113.50	1	112.00	111.50	0	4,982	0.00%
2018/03/02	1	113.50	1	113.50	113.50	0	5,020	0.00%
2018/03/01	1	114.50	2	114.00	115.00	-1	5,040	-0.02%
2018/02/27	2	112.75	0	0.00	112.00	2	5,057	0.04%
2018/02/23	2	114.25	6	114.08	113.50	-4	5,292	-0.08%
2018/02/22	2	111.75	0	0.00	112.50	2	5,483	0.04%
2018/02/21	4	110.88	1	111.00	111.50	3	5,485	0.05%
2018/02/12	12	108.67	9	108.06	108.00	3	5,486	0.05%
2018/02/09	0	0.00	2	107.50	110.50	-2	5,481	-0.04%
2018/02/08	12	109.08	10	109.00	109.00	2	5,497	0.04%
2018/02/07	26	110.13	27	108.57	108.50	-1	5,493	-0.02%
2018/02/06	0	0.00	1	106.50	106.00	-1	5,460	-0.02%
2018/02/05	1	110.50	1	113.00	113.50	0	5,403	0.00%
2018/02/02	1	112.50	13	114.35	115.00	-12	5,383	-0.22%
2018/02/01	4	112.63	2	112.00	111.50	2	5,377	0.04%
2018/01/31	5	112.50	4	112.00	111.00	1	5,403	0.02%
2018/01/30	23	116.89	20.1	115.25	115.50	2.9	5,251	0.06%
2018/01/29	3	119.83	1	120.50	120.50	2	5,186	0.04%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	1	117.00	1	115.00	116.00	0	5,248	0.00%
2018/01/24	1	115.50	1	116.00	115.50	0	5,299	0.00%
2018/01/23	1	114.50	0	0.00	113.00	1	5,328	0.02%
2018/01/22	1	112.50	1	110.50	113.00	0	5,439	0.00%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/17	0	0.00	3	110.50	110.50	-3	5,964	-0.05%
2018/01/16	0	0.00	1	110.98	111.00	-1	6,065	-0.02%
2018/01/15	3	110.83	4	111.25	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	108.50	108.00	-1	6,042	-0.02%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	1	106.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	3	108.50	3	107.00	106.00	0	6,059	0.00%
2018/01/08	0	0.00	1	109.50	110.00	-1	6,038	-0.02%
2018/01/05	3	107.33	0	0.00	107.50	3	6,017	0.05%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	2	109.25	111.00	-2	6,081	-0.03%