台郡 (6269)-統一-桃園券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,822張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	100.50	2	99.95	100.00	0	3,034	0.00%
2024/05/16	51	99.50	4	99.53	99.50	47	3,005	1.56%
2024/05/15	2	99.35	0	0.00	98.70	2	2,998	0.07%
2024/05/14	1	99.70	6	100.00	99.70	-5	2,954	-0.17%
2024/05/13	4.5	100.89	0.6	101.00	101.00	3.9	2,907	0.13%
2024/05/10	1	99.00	4	98.30	100.50	-3	2,838	-0.11%
2024/05/09	0	0.00	9	99.96	100.00	-9	2,742	-0.33%
2024/05/08	1	98.90	6	98.65	98.90	-5	2,667	-0.19%
2024/05/07	9.5	99.16	5	99.32	99.20	4.5	2,552	0.18%
2024/05/06	5	97.64	4	98.23	96.90	1	2,375	0.04%
2024/05/03	3.1	96.62	1.4	96.57	97.20	1.7	2,239	0.08%
2024/05/02	4	94.85	4.3	93.30	94.70	-0.3	2,035	-0.01%
2024/04/30	3.3	90.75	3	90.60	91.40	0.3	1,911	0.02%
2024/04/29	0	0.00	0.4	94.60	94.70	-0.4	1,811	-0.02%
2024/04/25	1	92.10	0	0.00	92.50	1	1,697	0.06%
2024/04/24	1	91.70	2	91.80	91.80	-1	1,681	-0.06%
2024/04/17	0	0.00	3	92.70	92.90	-3	1,581	-0.19%
2024/04/11	1	92.60	0	0.00	92.80	1	1,466	0.07%
2024/04/10	2	92.85	2	93.00	92.10	0	1,470	0.00%
2024/04/09	0	0.00	2	92.25	92.20	-2	1,445	-0.14%
2024/04/08	0	0.00	3	91.80	91.60	-3	1,422	-0.21%
2024/04/02	0	0.00	5	92.00	92.00	-5	1,407	-0.36%
2024/04/01	0	0.00	3	91.67	91.40	-3	1,406	-0.21%
2024/03/29	1	91.00	0	0.00	91.20	1	1,412	0.07%
2024/03/27	0	0.00	2	90.95	90.60	-2	1,422	-0.14%
2024/03/26	1	90.30	4.1	90.90	89.50	-3.1	1,451	-0.21%
2024/03/25	4	90.30	0	0.00	90.50	4	1,465	0.27%
2024/03/22	0	0.00	10	91.20	91.20	-10	1,525	-0.66%
2024/03/21	0	0.00	14	91.23	91.50	-14	1,523	-0.92%
2024/03/20	11	91.84	3	91.50	91.20	8	1,494	0.54%
2024/03/19	3	89.90	10	89.88	89.90	-7	1,426	-0.49%
2024/03/15	0	0.00	2	89.05	88.90	-2	1,389	-0.14%
2024/03/14	3	89.10	3	89.10	89.00	0	1,363	0.00%
2024/03/12	1	87.70	1	88.30	88.30	0	1,334	0.00%
2024/03/11	5	86.30	1	86.20	86.80	4	1,307	0.31%
2024/03/08	1	85.90	0	0.00	85.70	1	1,324	0.08%
2024/03/06	3	87.60	5	87.30	87.10	-2	1,289	-0.16%
2024/03/05	7	88.13	0	0.00	88.20	7	1,289	0.54%
2024/03/04	4	86.98	0	0.00	86.90	4	1,281	0.31%
2024/02/29	10	86.60	0	0.00	86.40	10	1,280	0.78%
2024/02/27	1	86.80	0	0.00	86.80	1	1,274	0.08%
2024/02/23	0	0.00	1	88.10	87.80	-1	1,267	-0.08%
2024/02/19	1	86.50	1	86.90	86.90	0	1,223	0.00%
2024/02/16	3	83.53	2	84.70	84.80	1	1,206	0.08%
2024/02/05	0	84.60	0	0.00	84.30	0	1,172	0.00%
2024/02/02	0	0.00	0.3	84.70	85.20	-0.3	1,167	-0.03%
2024/01/24	0	0.00	0.3	86.00	86.10	-0.3	1,224	-0.02%
2024/01/12	1	87.00	0	0.00	87.00	1	1,247	0.08%
2024/01/09	1	87.60	0	0.00	87.40	1	1,340	0.07%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2024/01/03	1	87.70	0	0.00	87.80	1	1,344	0.07%
2023/12/29	3	88.40	0	0.00	88.30	3	1,334	0.22%
2023/12/28	0.3	88.90	0	0.00	88.80	0.3	1,339	0.02%
2023/12/27	5	88.40	0	0.00	88.80	5	1,336	0.37%
2023/12/20	0	0.00	1	89.60	89.50	-1	1,216	-0.08%
2023/12/19	2.3	87.88	1	89.40	89.00	1.3	1,172	0.11%
2023/12/15	0.1	87.90	0	0.00	88.00	0.1	1,078	0.00%
2023/12/07	1	87.10	0	0.00	87.00	1	1,061	0.09%
2023/12/01	1	88.10	0	0.00	88.40	1	1,083	0.09%
2023/11/30	3	88.30	0	0.00	87.60	3	1,086	0.28%
2023/11/29	0	0.00	4.3	88.59	88.50	-4.3	1,063	-0.40%
2023/11/24	2	87.90	0	0.00	87.90	2	1,063	0.19%
2023/11/17	0	0.00	1	87.50	87.00	-1	990	-0.10%
2023/11/16	0	0.00	4	86.40	86.80	-4	981	-0.41%
2023/11/10	1	85.00	0	0.00	85.10	1	970	0.10%
2023/11/01	1	82.50	1	83.10	83.00	0	1,066	0.00%
2023/10/31	1	83.50	0	0.00	83.50	1	1,060	0.09%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/25	1	86.50	0	0.00	86.30	1	1,528	0.07%
2023/10/23	5.1	85.00	0	0.00	85.30	5.1	1,583	0.32%
2023/10/18	1	85.63	0	0.00	85.60	1	1,591	0.06%
2023/10/13	0	89.07	0	0.00	88.90	0	1,631	0.00%
2023/10/06	0	0.00	0	88.10	88.10	0	1,619	0.00%
2023/10/02	2	88.70	0	0.00	88.60	2	1,654	0.12%
2023/09/28	3	88.00	0	0.00	88.00	3	1,662	0.18%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/21	2	87.50	0	0.00	87.70	2	1,732	0.12%
2023/09/20	0	0.00	2	88.10	88.10	-2	1,736	-0.12%
2023/09/19	2	89.80	0	0.00	89.00	2	1,743	0.11%
2023/09/11	2	88.20	0	0.00	88.10	2	1,797	0.11%
2023/09/08	7	89.44	0	0.00	90.10	7	1,813	0.39%
2023/09/06	0	0.00	1	92.40	92.40	-1	1,824	-0.05%
2023/09/05	0	0.00	5	91.80	91.80	-5	1,833	-0.27%
2023/08/30	0	89.97	0	0.00	89.90	0	1,869	0.00%
2023/08/15	1	87.70	0	0.00	88.10	1	2,084	0.05%
2023/08/14	1	88.00	0	0.00	88.10	1	2,080	0.05%
2023/08/11	2.1	88.81	0	0.00	88.50	2.1	2,081	0.10%
2023/08/10	0.5	90.40	1	90.20	90.10	-0.5	2,064	-0.02%
2023/08/09	1	91.70	0	0.00	91.40	1	2,044	0.05%
2023/08/02	4	94.00	5	92.80	93.00	-1	2,010	-0.05%
2023/07/31	12	93.21	2	95.60	92.90	10	1,999	0.50%
2023/07/28	6	98.00	19	96.58	98.10	-13	1,816	-0.72%
2023/07/27	1	91.90	1	92.50	93.00	0	1,575	0.00%
2023/07/25	8	93.08	0	0.00	93.40	8	1,650	0.48%
2023/07/24	0	0.00	3.3	94.58	93.40	-3.3	1,665	-0.20%
2023/07/20	0	0.00	5	94.20	94.20	-5	1,712	-0.29%
2023/07/17	2	92.60	0	0.00	93.00	2	1,756	0.11%
2023/07/12	0	0.00	1	92.70	92.70	-1	1,848	-0.05%
2023/07/11	10	91.50	0	0.00	91.90	10	1,840	0.54%
2023/07/10	2	92.21	1	92.80	91.80	1	1,835	0.06%
2023/07/07	4	93.10	0	0.00	92.80	4	1,827	0.22%
2023/07/03	3	92.90	1	93.30	93.10	2	1,811	0.11%
2023/06/30	0	0.00	7	92.70	92.60	-7	1,823	-0.38%
2023/06/27	0.1	92.90	0	0.00	92.20	0.1	1,808	0.01%
2023/06/26	18.2	91.54	10	91.15	91.90	8.2	1,796	0.46%
2023/06/21	0.1	91.90	0	0.00	91.50	0.1	1,802	0.00%
2023/06/20	0.1	92.30	0	0.00	91.60	0.1	1,798	0.01%
2023/06/16	0	93.10	0	0.00	93.00	0	1,772	0.00%
2023/06/15	3.1	92.58	0	0.00	92.60	3.1	1,758	0.18%
2023/06/14	3.1	93.94	0	0.00	93.20	3.1	1,729	0.18%
2023/06/13	5	94.42	0	0.00	94.20	5	1,719	0.29%
2023/06/12	0.1	94.80	1	94.80	94.70	-1	1,706	-0.06%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,693	-0.06%
2023/06/05	2	94.51	0	0.00	94.70	2	1,717	0.12%
2023/06/02	1	95.10	0.2	94.90	94.60	0.8	1,724	0.05%
2023/06/01	0	0.00	1	94.80	94.80	-1	1,714	-0.06%
2023/05/31	5	98.98	3.1	99.21	98.70	1.9	1,688	0.12%
2023/05/30	0	0.00	1	98.80	99.20	-1	1,644	-0.06%
2023/05/29	0	0.00	2	98.55	99.00	-2	1,654	-0.12%
2023/05/26	1	98.00	2	98.40	98.00	-1	1,647	-0.06%
2023/05/17	3	95.00	0	0.00	94.80	3	1,638	0.18%
2023/05/11	1	95.00	2	94.80	94.80	-1	1,714	-0.06%
2023/05/10	1	95.30	1	95.80	95.70	0	1,721	0.00%
2023/05/08	0.4	94.10	0	0.00	95.20	0.4	1,723	0.02%
2023/05/05	1	93.10	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.20	0	0.00	92.70	1	1,692	0.06%
2023/05/03	1	92.51	0	0.00	92.70	1	1,693	0.06%
2023/04/28	2	92.60	0	0.00	94.50	2	1,663	0.12%
2023/04/27	1	96.80	1	98.30	96.90	0	1,567	0.00%
2023/04/26	1	95.80	0	0.00	96.30	1	1,525	0.07%
2023/04/25	8	96.29	5	96.30	95.20	3	1,501	0.20%
2023/04/24	0	0.00	1	101.00	98.90	-1	1,417	-0.07%
2023/04/20	4	99.13	10	99.10	98.50	-6	1,335	-0.45%
2023/04/19	5	100.00	3	100.33	100.00	2	1,328	0.15%
2023/04/18	8	100.88	1	100.50	100.50	7	1,295	0.54%
2023/04/13	1	98.00	10	98.40	98.00	-9	1,222	-0.74%
2023/04/12	20	98.90	0	0.00	98.80	20	1,207	1.66%
2023/04/11	1	97.50	0	0.00	97.60	1	1,202	0.08%
2023/04/10	0	98.40	0	0.00	98.20	0	1,191	0.00%
2023/04/07	0	0.00	1	98.80	98.80	-1	1,185	-0.08%
2023/04/06	1	98.30	1	99.80	98.30	0	1,184	0.00%
2023/03/31	1	99.00	0	0.00	99.00	1	1,168	0.09%
2023/03/27	0	99.20	0	0.00	99.10	0	1,155	0.00%
2023/03/24	0	0.00	1	98.10	99.00	-1	1,166	-0.09%
2023/03/23	0	97.20	0	0.00	97.10	0	1,162	0.00%
2023/03/22	1	96.60	0	0.00	97.10	1	1,171	0.09%
2023/03/14	3.5	96.29	0	0.00	95.60	3.5	1,360	0.26%
2023/03/13	0.2	97.80	0	0.00	97.60	0.2	1,370	0.01%
2023/03/09	7	98.81	0	0.00	98.50	7	1,422	0.49%
2023/03/08	2	99.60	0	0.00	99.60	2	1,427	0.14%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	0	0.00	2	100.05	100.50	-2	1,415	-0.14%
2023/03/03	0	0.00	2	98.90	99.00	-2	1,421	-0.14%
2023/03/02	0	0.00	1	97.90	97.90	-1	1,424	-0.07%
2023/03/01	3.3	96.88	1	96.80	97.00	2.3	1,452	0.16%
2023/02/24	0.2	98.30	0	0.00	98.00	0.2	1,439	0.01%
2023/02/23	0	99.00	0	0.00	98.00	0	1,453	0.00%
2023/02/22	2	98.00	2	98.05	98.00	0	1,476	0.00%
2023/02/17	2	98.40	0	0.00	98.60	2	1,612	0.12%
2023/02/15	0.1	97.80	1	97.80	97.60	-0.9	1,679	-0.05%
2023/02/14	2	97.35	0	0.00	97.20	2	1,711	0.12%
2023/02/10	8	99.96	10	100.00	99.10	-2	1,715	-0.12%
2023/02/08	0	0.00	1	103.00	103.00	-1	1,753	-0.06%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,007	-0.05%
2023/02/01	5	102.50	0	0.00	102.00	5	1,990	0.25%
2023/01/30	0	0.00	1	100.00	100.50	-1	1,973	-0.05%
2023/01/17	1	99.20	0	0.00	99.10	1	1,962	0.05%
2023/01/10	0	0.00	0.5	102.00	101.50	-0.5	1,955	-0.03%
2023/01/09	5	100.50	2	99.00	100.50	3	1,947	0.15%
2023/01/05	0.2	96.40	0	0.00	96.20	0.2	1,933	0.01%
2023/01/04	2.5	97.20	0	0.00	96.70	2.5	1,932	0.13%
2022/12/30	0.1	98.40	1	98.50	98.00	-0.9	1,934	-0.05%
2022/12/29	1	97.50	5	97.90	97.90	-4	1,952	-0.20%
2022/12/23	0	99.20	0	0.00	99.20	0	1,997	0.00%
2022/12/21	1	100.00	0	0.00	100.00	1	2,009	0.05%
2022/12/20	1	100.50	0	0.00	99.40	1	2,005	0.05%
2022/12/16	0.5	102.00	0	0.00	101.00	0.5	2,005	0.02%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/07	2	103.25	0	0.00	103.50	2	1,958	0.10%
2022/12/06	0	0.00	3	113.00	112.00	-3	1,903	-0.16%
2022/12/05	0	0.00	5	110.80	111.50	-5	1,855	-0.27%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/12/01	1	108.50	1	109.00	109.00	0	1,849	0.00%
2022/11/28	0	0.00	1	106.00	107.00	-1	1,758	-0.06%
2022/11/25	1	105.00	0	0.00	105.50	1	1,736	0.06%
2022/11/24	1	109.00	30	109.00	109.00	-29	1,720	-1.69%
2022/11/23	0	0.00	2.4	108.00	109.50	-2.4	1,703	-0.14%
2022/11/22	0	0.00	2	106.50	107.00	-2	1,667	-0.12%
2022/11/17	0	0.00	3.3	109.00	108.00	-3.3	1,582	-0.21%
2022/11/16	0	0.00	2	106.50	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	6	106.17	106.50	-6	1,488	-0.40%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/11	2	103.00	4.1	103.27	102.50	-2.1	1,408	-0.15%
2022/11/10	0	0.00	22	102.02	103.00	-22	1,356	-1.62%
2022/11/09	2	100.00	4	100.13	101.00	-2	1,318	-0.15%
2022/11/08	0	0.00	2	100.25	100.50	-2	1,289	-0.16%
2022/11/07	0	0.00	1	98.70	100.00	-1	1,264	-0.08%
2022/11/04	1	99.40	0	0.00	100.00	1	1,222	0.08%
2022/11/03	0	0.00	1	99.40	99.80	-1	1,195	-0.08%
2022/11/02	6	98.70	7.1	97.67	98.40	-1.1	1,163	-0.09%
2022/11/01	2	95.70	8	97.00	97.00	-6	1,074	-0.56%
2022/10/31	0	0.00	1	91.40	91.60	-1	958	-0.10%
2022/10/26	1	86.50	1.3	88.30	88.30	-0.3	1,045	-0.03%
2022/10/20	3	88.77	0	0.00	89.20	3	1,119	0.27%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,118	-0.09%
2022/10/13	1	88.30	0	0.00	88.30	1	1,189	0.08%
2022/10/06	0	0.00	1	93.60	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1	89.50	89.50	-1	1,226	-0.08%
2022/10/03	0.2	84.90	0	0.00	84.30	0.2	1,227	0.02%
2022/09/29	4	88.53	0	0.00	87.50	4	1,241	0.32%
2022/09/28	0.3	89.60	0	0.00	89.40	0.3	1,241	0.02%
2022/09/27	0	91.30	0	0.00	92.50	0	1,292	0.00%
2022/09/26	0	0.00	1	90.80	90.80	-1	1,318	-0.08%
2022/09/22	2	95.15	2	96.40	96.00	0	1,358	0.00%
2022/09/20	0	0.00	2	96.30	96.40	-2	1,347	-0.15%
2022/09/16	1	95.60	0	0.00	95.00	1	1,331	0.08%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/13	0	0.00	0	96.00	96.10	0	1,291	0.00%
2022/09/07	1	94.90	0	0.00	95.10	1	1,261	0.08%
2022/08/23	0	0.00	1	94.00	94.80	-1	1,391	-0.07%
2022/08/22	0	93.00	0	0.00	92.70	0	1,417	0.00%
2022/08/19	0	0.00	1	94.80	93.60	-1	1,456	-0.07%
2022/08/18	0	0.00	3	94.40	94.30	-3	1,500	-0.20%
2022/08/17	0	0.00	1	94.90	94.90	-1	1,501	-0.07%
2022/08/15	0	0.00	4	94.80	94.80	-4	1,509	-0.27%
2022/08/11	0	0.00	1.1	95.38	95.40	-1.1	1,502	-0.07%
2022/08/10	1	93.90	0	0.00	94.10	1	1,501	0.07%
2022/08/04	0	0.00	3	92.40	92.50	-3	1,507	-0.20%
2022/08/01	0	0.00	4	92.64	91.90	-4	1,460	-0.28%
2022/07/29	0	0.00	6	90.20	90.60	-6	1,430	-0.42%
2022/07/22	1	86.70	0	0.00	86.60	1	1,436	0.07%
2022/07/20	0	0.00	1	85.80	85.40	-1	1,506	-0.07%
2022/07/19	1	81.60	0	0.00	83.60	1	1,522	0.07%
2022/07/15	1	82.00	1	82.10	82.00	0	1,557	0.00%
2022/07/14	0	0.00	0	81.40	81.40	0	1,593	0.00%
2022/07/11	0	79.20	1	79.10	79.10	-1	1,581	-0.06%
2022/07/06	0	0.00	1	78.10	76.60	-1	1,557	-0.06%
2022/07/05	14	77.35	1	77.30	77.30	13	1,585	0.82%
2022/07/04	7	80.10	3	79.40	79.40	4	1,585	0.25%
2022/07/01	2	82.55	0.9	82.60	82.00	1.1	1,610	0.07%
2022/06/24	0	89.73	0	0.00	89.20	0	1,664	0.00%
2022/06/21	0	0.00	1	91.10	90.80	-1	1,733	-0.06%
2022/06/20	1	90.00	0	0.00	89.80	1	1,773	0.06%
2022/06/17	1	90.60	0	0.00	92.80	1	1,795	0.06%
2022/06/16	2	92.15	0	0.00	91.70	2	1,851	0.11%
2022/06/15	1	93.10	0	0.00	93.00	1	1,901	0.05%
2022/06/14	1	92.80	0	0.00	92.90	1	1,961	0.05%
2022/06/13	1.1	93.11	4	93.13	92.70	-3	1,991	-0.15%
2022/06/10	0	0.00	1	94.90	94.80	-1	2,004	-0.05%
2022/06/06	2	95.70	0	0.00	95.30	2	2,007	0.10%
2022/06/02	0	96.00	0	0.00	96.00	0	2,013	0.00%
2022/06/01	3.1	95.99	0	0.00	95.60	3.1	2,019	0.15%
2022/05/31	0	0.00	5	101.10	101.50	-5	1,990	-0.25%
2022/05/27	13	98.32	14	99.38	99.20	-1	1,914	-0.05%
2022/05/26	2	97.10	2	97.35	97.70	0	1,886	0.00%
2022/05/25	0	0.00	1	95.00	94.80	-1	1,859	-0.05%
2022/05/18	0	0.00	1	93.40	93.00	-1	1,923	-0.05%
2022/05/17	1	92.50	1	92.50	92.70	0	1,948	0.00%
2022/05/16	1	91.70	0	0.00	91.30	1	1,978	0.05%
2022/05/12	10	90.10	0	0.00	90.00	10	2,055	0.49%
2022/05/10	1	90.30	1	91.40	92.40	0	2,352	0.00%
2022/05/09	1	92.20	1	91.80	91.70	0	2,358	0.00%
2022/05/05	0	0.00	1	94.80	94.80	-1	2,366	-0.04%
2022/05/04	0	0.00	0	95.10	94.50	0	2,371	0.00%
2022/05/03	0	0.00	2	94.50	94.60	-2	2,379	-0.08%
2022/04/28	1	92.69	1	92.70	92.50	0	2,394	0.00%
2022/04/27	8	91.13	1	91.40	92.40	7	2,377	0.29%
2022/04/26	1	94.70	0	0.00	95.00	1	2,304	0.04%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	98.50	0	0.00	98.60	1	2,238	0.04%
2022/04/21	4	100.00	4	99.90	99.90	0	2,230	0.00%
2022/04/20	0	0.00	2	100.00	98.50	-2	2,209	-0.09%
2022/04/14	0	0.00	1	96.90	96.80	-1	2,224	-0.04%
2022/04/13	4	96.30	4	96.33	96.70	0	2,299	0.00%
2022/04/12	0	96.00	0	0.00	96.00	0	2,304	0.00%
2022/04/11	1.2	95.66	0	0.00	96.00	1.2	2,327	0.05%
2022/04/08	5	98.10	5	98.10	98.50	0	2,297	0.00%
2022/04/07	5	98.70	1	100.00	97.90	4	2,264	0.18%
2022/04/06	1	99.50	1	100.50	100.50	0	2,216	0.00%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/28	0	0.00	1	100.00	101.00	-1	2,132	-0.05%
2022/03/25	1.1	102.00	0	0.00	100.00	1.1	2,110	0.05%
2022/03/24	1.1	101.59	1	102.00	102.50	0.1	2,098	0.00%
2022/03/23	4	101.50	2	102.00	102.50	2	2,099	0.10%
2022/03/22	0	0.00	4	102.25	102.50	-4	2,065	-0.19%
2022/03/21	0	0.00	4	102.00	101.50	-4	2,038	-0.20%
2022/03/17	0	0.00	3	97.60	97.60	-3	1,949	-0.15%
2022/03/16	0	0.00	3	95.43	95.80	-3	1,902	-0.16%
2022/03/15	1	93.30	0	0.00	94.00	1	1,886	0.05%
2022/03/10	1	94.20	3	94.83	94.40	-2	1,975	-0.10%
2022/03/08	6.1	93.59	2	93.95	93.30	4.1	2,031	0.20%
2022/03/04	4	95.18	0	0.00	96.00	4	2,096	0.19%
2022/03/03	2	95.35	1	96.50	96.50	1	2,112	0.05%
2022/03/02	2	95.70	0	0.00	95.50	2	2,164	0.09%
2022/03/01	0	0.00	2	96.50	96.50	-2	2,213	-0.09%
2022/02/25	0	0.00	1	94.40	94.50	-1	2,259	-0.04%
2022/02/24	3	94.13	0	0.00	94.50	3	2,261	0.13%
2022/02/22	0	0.00	3	96.00	96.00	-3	2,269	-0.13%
2022/02/21	0.1	95.00	0	0.00	96.00	0.1	2,277	0.00%
2022/02/18	2	95.10	0	0.00	95.10	2	2,294	0.09%
2022/02/17	6	95.70	6	95.82	95.70	0	2,315	0.00%
2022/02/16	0	95.80	5	95.80	96.00	-5	2,401	-0.21%
2022/02/15	10	95.15	5	94.64	96.00	5	2,374	0.21%
2022/02/14	3.1	94.58	0	0.00	94.50	3.1	2,354	0.13%
2022/02/11	10.2	95.74	6	97.00	97.00	4.2	2,334	0.18%
2022/02/10	7	98.01	0	0.00	99.00	7	2,246	0.31%
2022/02/08	1	100.00	1	101.00	101.00	0	2,121	0.00%
2022/01/26	0	96.40	0	0.00	96.60	0	2,183	0.00%
2022/01/25	0	96.75	0	0.00	96.30	0	2,246	0.00%
2022/01/24	1	96.02	0	0.00	97.30	1	2,270	0.04%
2022/01/21	4.1	98.88	0	0.00	98.50	4.1	2,329	0.17%
2022/01/17	0	0.00	0.6	100.00	100.50	-0.6	2,614	-0.02%
2022/01/14	2	98.70	0	0.00	99.50	2	2,641	0.08%
2022/01/12	0	0.00	3	100.00	101.00	-3	2,720	-0.11%
2022/01/11	2	100.75	0	0.00	100.50	2	2,728	0.07%
2022/01/10	2	101.50	0	0.00	101.50	2	2,756	0.07%
2022/01/07	1	102.00	2	102.50	102.50	-1	2,784	-0.04%
2021/12/21	0.3	104.50	1	104.50	104.50	-0.7	3,129	-0.02%
2021/12/17	0	0.00	1.2	102.08	103.00	-1.2	3,146	-0.04%
2021/12/14	2.1	101.01	0	0.00	100.50	2.1	3,217	0.06%
2021/12/13	1	103.50	0	0.00	102.50	1	3,224	0.03%
2021/12/09	0.5	104.50	2	105.00	104.50	-1.5	3,292	-0.05%
2021/12/08	4	104.13	1	106.00	104.00	3	3,333	0.09%
2021/12/07	0	0.00	2	102.50	103.50	-2	3,327	-0.06%
2021/12/06	11	102.50	1	102.50	102.50	10	3,338	0.30%
2021/12/02	1	104.50	3	104.00	103.50	-2	3,386	-0.06%
2021/12/01	0	0.00	3.1	104.52	104.50	-3.1	3,410	-0.09%
2021/11/30	0	0.00	4	103.13	103.00	-4	3,415	-0.12%
2021/11/29	0	0.00	20	101.00	101.00	-20	3,412	-0.59%
2021/11/26	4	104.00	4	103.63	102.50	0	3,409	0.00%
2021/11/25	0	0.00	1	104.00	103.50	-1	3,369	-0.03%
2021/11/24	1	103.50	1	103.50	104.00	0	3,356	0.00%
2021/11/23	0	0.00	2	100.50	100.50	-2	3,352	-0.06%
2021/11/18	5	101.50	5	101.20	101.50	0	3,415	0.00%
2021/11/17	1	101.50	2.3	101.06	101.00	-1.3	3,422	-0.04%
2021/11/16	1	99.60	2	100.50	101.00	-1	3,421	-0.03%
2021/11/15	11.3	101.47	2	101.25	101.50	9.3	3,413	0.27%
2021/11/11	2	97.20	0	0.00	97.40	2	3,363	0.06%
2021/11/10	0	0.00	2	96.75	97.00	-2	3,418	-0.06%
2021/11/09	3	98.37	3	98.10	97.70	0	3,444	0.00%
2021/11/08	1	99.50	1	99.70	99.70	0	3,424	0.00%
2021/11/05	1	97.80	2	97.20	98.00	-1	3,472	-0.03%
2021/11/04	1.1	97.89	1	96.20	97.70	0.1	3,582	0.00%
2021/11/03	6	94.30	4	94.30	94.90	2	3,540	0.06%
2021/11/02	2.1	95.27	2	94.85	94.10	0.1	3,546	0.00%
2021/11/01	2	96.50	0	0.00	96.30	2	3,563	0.06%
2021/10/29	3	97.37	1	96.30	96.10	2	3,606	0.06%
2021/10/28	8	98.89	3	98.17	97.70	5	3,689	0.14%
2021/10/27	1	95.30	2	95.15	95.70	-1	3,571	-0.03%
2021/10/26	2	94.20	2	95.50	94.10	0	3,715	0.00%
2021/10/25	1	92.50	0	0.00	93.20	1	3,741	0.03%
2021/10/22	5	93.10	6	92.92	92.90	-1	3,868	-0.03%
2021/10/21	9	92.79	5	93.24	93.00	4	3,911	0.10%
2021/10/20	1	93.50	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	2	94.90	95.00	-2	3,922	-0.05%
2021/10/18	3	93.73	2	96.30	94.00	1	3,959	0.03%
2021/10/15	2.1	94.55	3	95.07	95.80	-0.9	4,029	-0.02%
2021/10/14	2	93.05	1	94.10	92.50	1	4,076	0.02%
2021/10/13	3	93.50	0	0.00	92.70	3	4,137	0.07%
2021/10/12	1	96.90	0	0.00	96.20	1	4,158	0.02%
2021/10/08	5	98.90	5	98.40	98.50	0	4,307	0.00%
2021/10/07	1	98.00	0	0.00	98.50	1	4,400	0.02%
2021/10/06	2	96.80	0	0.00	96.00	2	4,477	0.04%
2021/10/05	1.1	96.05	2	98.45	99.10	-0.9	4,604	-0.02%
2021/10/04	0	0.00	3	97.23	97.30	-3	4,702	-0.06%
2021/10/01	15	98.35	0	0.00	97.70	15	4,978	0.30%
2021/09/30	10	102.50	0	0.00	102.50	10	4,989	0.20%
2021/09/28	6	101.83	1	100.50	102.00	5	5,200	0.10%
2021/09/27	1	106.00	0	0.00	106.00	1	5,210	0.02%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/17	1	106.50	3	107.17	107.50	-2	6,081	-0.03%
2021/09/16	1	108.00	2	108.00	107.50	-1	6,445	-0.02%
2021/09/15	2	106.75	0	0.00	106.00	2	6,685	0.03%
2021/09/14	1	106.50	1	108.00	107.00	0	6,990	0.00%
2021/09/13	7	107.29	5	108.40	107.00	2	7,016	0.03%
2021/09/10	2	109.75	0	0.00	109.00	2	6,992	0.03%
2021/09/08	2	111.25	1	111.00	111.00	1	7,057	0.01%
2021/09/07	0	0.00	2	114.00	115.00	-2	7,077	-0.03%
2021/09/06	14	113.61	0	0.00	113.50	14	7,092	0.20%
2021/09/03	7	117.93	6	116.50	118.00	1	7,062	0.01%
2021/09/02	2	119.00	2	119.25	118.00	0	7,100	0.00%
2021/09/01	1	117.50	1	117.50	119.50	0	7,081	0.00%
2021/08/31	0	0.00	1	116.50	116.00	-1	7,064	-0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	1	115.50	0	0.00	116.00	1	7,033	0.01%
2021/08/26	2	122.00	2	120.00	119.50	0	6,986	0.00%
2021/08/25	3	120.00	0	0.00	121.50	3	6,990	0.04%
2021/08/24	0	0.00	2	119.75	119.00	-2	6,991	-0.03%
2021/08/23	1	118.00	0	0.00	117.50	1	6,967	0.01%
2021/08/19	1	117.00	1	116.00	116.00	0	6,951	0.00%
2021/08/18	0	0.00	3	115.33	118.00	-3	6,927	-0.04%
2021/08/17	3	115.33	1	117.50	114.50	2	6,898	0.03%
2021/08/16	2	115.25	1	115.50	116.00	1	6,889	0.01%
2021/08/13	4	119.38	2	118.50	118.50	2	6,828	0.03%
2021/08/12	2	123.00	2	123.00	123.00	0	6,790	0.00%
2021/08/11	4	121.00	0	0.00	120.50	4	6,774	0.06%
2021/08/10	14	120.50	3	123.17	122.50	11	6,703	0.16%
2021/08/09	1	125.50	2.1	126.00	125.50	-1.1	6,649	-0.02%
2021/08/06	1	126.50	8	125.81	126.50	-7	6,674	-0.10%
2021/08/05	3	127.17	2	126.00	126.50	1	6,688	0.01%
2021/08/04	2	131.50	2	129.50	129.50	0	6,702	0.00%
2021/08/03	7	134.36	8	133.75	131.50	-1	6,691	-0.01%
2021/08/02	2	132.25	9.2	132.84	132.50	-7.2	6,553	-0.11%
2021/07/30	8	129.19	10	130.35	130.00	-2	6,511	-0.03%
2021/07/29	0	0.00	4	126.25	127.50	-4	6,396	-0.06%
2021/07/28	5	124.40	0	0.00	125.00	5	6,377	0.08%
2021/07/27	0.2	131.50	4	129.75	131.50	-3.8	6,314	-0.06%
2021/07/26	0	0.00	1	131.00	129.50	-1	6,326	-0.02%
2021/07/23	5	127.70	0	0.00	127.00	5	6,371	0.08%
2021/07/22	3	128.50	0.5	127.50	127.50	2.5	6,432	0.04%
2021/07/21	10.1	125.40	1	128.00	124.50	9.1	6,404	0.14%
2021/07/20	3	127.67	0	0.00	127.00	3	6,354	0.05%
2021/07/19	0	0.00	4	131.50	132.50	-4	6,331	-0.06%
2021/07/16	0	0.00	1	130.50	132.00	-1	6,292	-0.02%
2021/07/15	4	131.00	2	131.00	132.00	2	6,280	0.03%
2021/07/14	2.1	125.71	54	125.47	125.00	-51.9	6,312	-0.82%
2021/07/13	0	0.00	1	131.00	128.00	-1	6,242	-0.02%
2021/07/12	4.5	127.67	6	128.00	129.50	-1.5	6,202	-0.02%
2021/07/09	50	129.50	1	129.00	129.00	49	6,076	0.81%
2021/07/08	18.1	130.22	37	129.58	130.50	-18.9	5,991	-0.32%
2021/07/07	3	135.17	5	135.50	136.00	-2	5,755	-0.03%
2021/07/06	13.1	133.85	1	134.00	133.00	12.1	5,706	0.21%
2021/07/05	20	136.58	2	137.25	137.00	18	5,653	0.32%
2021/07/02	6	133.67	0	0.00	133.50	6	5,504	0.11%
2021/07/01	9.1	132.67	1	133.00	132.50	8.1	5,407	0.15%
2021/06/30	11.2	135.95	1	135.50	135.00	10.2	5,314	0.19%
2021/06/29	7.1	139.06	20	138.45	136.50	-13	5,180	-0.25%
2021/06/28	17	134.85	14	135.25	133.50	3	4,835	0.06%
2021/06/25	3	133.00	28	134.21	133.50	-25	4,589	-0.54%
2021/06/24	6	129.17	10.8	129.44	128.50	-4.8	4,192	-0.11%
2021/06/23	3.5	124.03	24	124.88	127.50	-20.5	3,932	-0.52%
2021/06/22	1	120.50	5	120.90	121.00	-4	3,604	-0.11%
2021/06/21	0	0.00	6	118.58	118.00	-6	3,550	-0.17%
2021/06/18	10	118.95	11	119.05	119.50	-1	3,532	-0.03%
2021/06/17	4	122.38	4	122.38	122.50	0	3,481	0.00%
2021/06/16	2	123.75	8	122.88	122.50	-6	3,431	-0.17%
2021/06/15	0.5	123.00	0	0.00	122.50	0.5	3,377	0.01%
2021/06/11	0	0.00	6	122.08	121.50	-6	3,391	-0.18%
2021/06/10	3	122.50	6	122.92	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/07	2	119.75	1	119.50	119.50	1	3,320	0.03%
2021/06/04	0	0.00	6	119.50	119.50	-6	3,332	-0.18%
2021/06/03	0	0.00	6	118.08	118.50	-6	3,349	-0.18%
2021/06/02	6	118.33	0	0.00	117.50	6	3,379	0.18%
2021/06/01	0	0.00	1	119.50	120.00	-1	3,383	-0.03%
2021/05/31	2	117.00	11	117.41	119.00	-9	3,393	-0.27%
2021/05/28	0	0.00	6	115.00	115.50	-6	3,385	-0.18%
2021/05/27	8	113.44	0	0.00	113.00	8	3,412	0.23%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	4	114.88	0	0.00	115.00	4	3,498	0.11%
2021/05/24	0	0.00	7	114.50	115.50	-7	3,560	-0.20%
2021/05/21	7	113.50	7	114.93	113.00	0	3,638	0.00%
2021/05/20	17	113.18	0	0.00	113.00	17	3,799	0.45%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/17	1.1	109.43	7	110.29	113.50	-5.9	4,244	-0.14%
2021/05/14	0	0.00	1	114.00	114.00	-1	4,195	-0.02%
2021/05/13	0	0.00	1	112.00	112.00	-1	4,195	-0.02%
2021/05/12	5	111.00	1.3	113.96	110.50	3.7	4,159	0.09%
2021/05/11	10	115.50	23	116.85	115.00	-13	4,078	-0.32%
2021/05/06	0	0.00	2.1	115.51	114.50	-2.1	4,076	-0.05%
2021/05/05	2	112.50	0.2	113.00	112.00	1.8	4,049	0.04%
2021/05/04	5.1	112.50	0.2	112.50	112.50	4.9	4,101	0.12%
2021/05/03	10	115.75	0.3	116.50	114.50	9.8	4,089	0.24%
2021/04/29	15.1	120.03	0	0.00	119.00	15.1	4,126	0.37%
2021/04/28	9.1	122.40	0	0.00	122.00	9.1	4,171	0.22%
2021/04/27	1	125.00	1	124.50	124.50	0	4,160	0.00%
2021/04/26	1	127.00	9	127.22	127.00	-8	4,165	-0.19%
2021/04/23	0	0.00	4	126.25	126.00	-4	4,159	-0.10%
2021/04/22	1	124.00	0	0.00	124.50	1	4,237	0.02%
2021/04/21	9.1	124.51	1	125.00	124.00	8.1	4,350	0.19%
2021/04/20	11	126.50	18	126.78	126.50	-7	4,376	-0.16%
2021/04/19	0	0.00	4	122.75	124.50	-4	4,235	-0.09%
2021/04/16	5	120.00	1	119.00	121.50	4	4,215	0.09%
2021/04/15	5	117.10	0	0.00	118.00	5	4,204	0.12%
2021/04/14	3	117.00	0	0.00	117.50	3	4,233	0.07%
2021/04/13	4	120.50	0	0.00	119.50	4	4,303	0.09%
2021/04/12	3	122.83	2	122.75	122.50	1	4,269	0.02%
2021/04/09	3	124.50	1.5	124.67	124.00	1.5	4,281	0.04%
2021/04/08	0	0.00	3	125.50	125.50	-3	4,252	-0.07%
2021/04/07	2.1	125.50	6	126.00	126.50	-3.9	4,240	-0.09%
2021/04/06	1	124.50	5	124.60	125.50	-4	4,272	-0.09%
2021/03/31	11	126.50	4	126.75	125.50	7	4,227	0.17%
2021/03/30	0.1	126.00	1	125.50	125.50	-0.9	4,220	-0.02%
2021/03/29	2	125.00	2	124.99	124.50	0	4,211	0.00%
2021/03/26	0	0.00	0.5	124.50	123.50	-0.5	4,232	-0.01%
2021/03/25	6	123.33	1	123.00	123.00	5	4,245	0.12%
2021/03/24	6	125.00	1	125.00	124.50	5	4,268	0.12%
2021/03/23	1	124.50	1	125.50	124.50	0	4,284	0.00%
2021/03/19	7	124.64	0	0.00	125.00	7	4,354	0.16%
2021/03/18	3	126.00	10	126.20	126.00	-7	4,343	-0.16%
2021/03/17	5	124.70	6	126.25	124.50	-1	4,382	-0.02%
2021/03/16	8	124.19	3	125.00	124.00	5	4,419	0.11%
2021/03/15	2	124.00	0	0.00	124.00	2	4,451	0.04%
2021/03/12	3	124.17	2	123.75	123.00	1	4,533	0.02%
2021/03/11	0	0.00	1	124.00	124.00	-1	4,598	-0.02%
2021/03/10	1	121.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	4	121.00	1	122.50	121.00	3	4,624	0.06%
2021/03/08	7	122.86	0	0.00	122.50	7	4,631	0.15%
2021/03/05	5	122.90	2.5	123.10	124.00	2.5	4,683	0.05%
2021/03/04	1	125.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	123.50	2.1	124.57	126.00	-1.1	4,787	-0.02%
2021/03/02	4	126.25	2	125.25	123.50	2	4,801	0.04%
2021/02/26	5	126.20	5	126.00	126.00	0	4,784	0.00%
2021/02/25	5	129.30	1	128.50	128.00	4	4,793	0.08%
2021/02/24	10	127.35	5	128.00	127.50	5	4,761	0.11%
2021/02/23	7	127.29	3	128.00	128.00	4	4,758	0.08%
2021/02/22	17	129.32	6	129.42	129.50	11	4,736	0.23%
2021/02/19	17	132.53	13	129.35	132.00	4	4,661	0.09%
2021/02/18	0	126.00	9	125.00	125.00	-9	4,376	-0.21%
2021/02/17	0	0.00	2	125.00	124.50	-2	4,305	-0.05%
2021/02/05	0	122.50	3	122.50	122.50	-3	4,265	-0.07%
2021/02/04	1	120.00	4	121.63	122.00	-3	4,261	-0.07%
2021/02/02	0	0.00	1	120.00	118.00	-1	4,282	-0.02%
2021/02/01	4	117.50	1	118.00	117.50	3	4,297	0.07%
2021/01/29	4	119.63	0	0.00	119.00	4	4,302	0.09%
2021/01/28	0	0.00	0.7	122.00	121.50	-0.7	4,275	-0.02%
2021/01/26	4	123.25	0	0.00	121.50	4	4,218	0.09%
2021/01/25	0	0.00	5	122.80	123.00	-5	4,182	-0.12%
2021/01/22	2	120.50	4	123.50	121.00	-2	4,265	-0.05%
2021/01/21	2	119.00	18.3	119.56	120.00	-16.3	4,169	-0.39%
2021/01/20	8	114.75	0	0.00	113.50	8	4,034	0.20%
2021/01/19	2	118.00	0	0.00	118.50	2	3,974	0.05%
2021/01/18	1	119.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	15	121.33	0	0.00	120.50	15	3,946	0.38%
2021/01/14	2	123.75	4	124.00	124.50	-2	3,861	-0.05%
2021/01/12	3	121.00	1	119.50	119.00	2	3,668	0.05%
2021/01/11	0	0.00	1	123.00	122.50	-1	3,699	-0.03%
2021/01/08	5	122.30	2	122.25	122.50	3	3,683	0.08%
2021/01/07	1	124.00	10	123.85	124.00	-9	3,674	-0.24%
2021/01/06	6	123.67	8	124.13	122.50	-2	3,720	-0.05%
2021/01/05	0	0.00	2	122.00	123.00	-2	3,643	-0.05%
2021/01/04	4	123.00	8	123.31	123.00	-4	3,625	-0.11%
2020/12/31	2	120.50	0	0.00	121.00	2	3,600	0.06%
2020/12/29	5	122.00	0	0.00	120.00	5	3,616	0.14%
2020/12/28	1	119.50	2	119.50	119.50	-1	3,557	-0.03%
2020/12/25	1	119.50	0	0.00	119.50	1	3,552	0.03%
2020/12/24	5	120.50	2	119.50	119.50	3	3,533	0.08%
2020/12/23	4	118.50	4	118.50	118.50	0	3,499	0.00%
2020/12/22	3	117.50	1	117.50	117.50	2	3,524	0.06%
2020/12/18	0	0.00	3	119.50	120.00	-3	3,528	-0.09%
2020/12/15	2	114.50	2	115.00	113.50	0	3,433	0.00%
2020/12/14	2	117.50	0	0.00	117.00	2	3,392	0.06%
2020/12/11	6	118.33	0	0.00	117.00	6	3,438	0.17%
2020/12/10	8	120.19	2	120.00	120.00	6	3,444	0.17%
2020/12/09	6	123.08	12	124.00	122.50	-6	3,398	-0.18%
2020/12/08	3	123.17	0	0.00	123.50	3	3,373	0.09%
2020/12/07	1	120.00	2	121.25	121.50	-1	3,315	-0.03%
2020/12/04	3	120.33	0	0.00	121.00	3	3,264	0.09%
2020/12/02	1	122.00	1	122.00	122.50	0	3,257	0.00%
2020/12/01	4	122.00	2	121.75	122.50	2	3,256	0.06%
2020/11/30	2	118.75	6	119.67	120.00	-4	3,213	-0.12%
2020/11/27	0	0.00	3	117.00	117.50	-3	3,131	-0.10%
2020/11/26	3	116.83	1	117.50	117.00	2	3,129	0.06%
2020/11/25	3	116.67	0	0.00	116.50	3	3,099	0.10%
2020/11/24	6	115.83	2	116.00	115.50	4	3,069	0.13%
2020/11/23	4	114.75	0	0.00	114.50	4	3,025	0.13%
2020/11/20	4	113.88	0	0.00	114.00	4	3,008	0.13%
2020/11/18	4	115.13	0	0.00	114.50	4	2,935	0.14%
2020/11/16	0	0.00	1	118.00	117.50	-1	3,027	-0.03%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	1	118.00	0	0.00	118.50	1	3,017	0.03%
2020/11/04	1	116.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	1	113.50	2	113.00	113.00	-1	3,273	-0.03%
2020/10/30	7	117.79	0	0.00	116.50	7	3,265	0.21%
2020/10/28	4	121.25	2	122.00	121.50	2	3,267	0.06%
2020/10/26	0	0.00	1	122.50	122.00	-1	3,675	-0.03%
2020/10/22	7	120.71	1	120.00	120.00	6	3,858	0.16%
2020/10/21	2	125.00	0	0.00	123.00	2	3,887	0.05%
2020/10/19	1	123.00	6	122.83	124.00	-5	4,081	-0.12%
2020/10/16	1	120.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	2	119.00	3	120.00	119.50	-1	4,142	-0.02%
2020/10/14	9	120.67	0	0.00	120.50	9	4,151	0.22%
2020/10/13	1	124.50	2	125.00	125.00	-1	4,100	-0.02%
2020/10/12	1	123.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/07	1	123.50	1	123.50	124.50	0	4,346	0.00%
2020/09/25	5	119.70	13	119.77	119.50	-8	5,186	-0.15%
2020/09/23	2	125.00	0	0.00	124.50	2	5,577	0.04%
2020/09/22	0	0.00	1	126.00	124.50	-1	5,821	-0.02%
2020/09/21	2	125.50	2	125.25	125.00	0	5,869	0.00%
2020/09/18	1	126.00	1	126.00	127.50	0	5,916	0.00%
2020/09/16	0	0.00	7	129.43	127.00	-7	6,006	-0.12%
2020/09/15	2	127.50	1	128.00	128.00	1	5,993	0.02%
2020/09/14	14	123.36	2	124.25	124.50	12	6,025	0.20%
2020/09/10	0	0.00	1	119.50	119.50	-1	6,089	-0.02%
2020/09/09	10	121.50	0	0.00	122.50	10	6,101	0.16%
2020/09/08	10	119.80	5	121.10	119.50	5	6,095	0.08%
2020/09/07	1	124.00	1	122.00	122.00	0	6,103	0.00%
2020/09/04	1	124.00	1	124.00	125.00	0	6,147	0.00%
2020/09/03	2	126.75	2	128.00	127.50	0	6,186	0.00%
2020/09/02	1	127.00	1	128.00	127.50	0	6,263	0.00%
2020/09/01	0	0.00	2	125.00	128.00	-2	6,277	-0.03%
2020/08/31	2	127.75	0	0.00	126.00	2	6,388	0.03%
2020/08/27	0	0.00	1	127.00	126.50	-1	6,743	-0.01%
2020/08/25	0	0.00	2	129.00	129.50	-2	6,970	-0.03%
2020/08/24	2	127.50	0	0.00	128.50	2	6,973	0.03%
2020/08/21	3.1	125.84	1	127.50	126.00	2.1	6,966	0.03%
2020/08/20	7	122.14	2	122.25	121.50	5	6,948	0.07%
2020/08/19	2	131.50	6	132.00	131.00	-4	6,898	-0.06%
2020/08/18	4	133.38	0	0.00	133.00	4	6,884	0.06%
2020/08/17	2	136.25	1	136.50	135.50	1	6,921	0.01%
2020/08/13	2	135.00	0	0.00	135.50	2	7,007	0.03%
2020/08/12	2	136.75	0	0.00	138.50	2	7,006	0.03%
2020/08/11	0	0.00	14.1	136.26	137.50	-14.1	7,046	-0.20%
2020/08/10	8	134.63	0	0.00	133.50	8	7,051	0.11%
2020/08/07	5	138.00	0	0.00	138.50	5	7,044	0.07%
2020/08/06	1	135.50	7	136.93	136.00	-6	7,034	-0.09%
2020/08/05	2	138.75	0	0.00	138.50	2	7,026	0.03%
2020/08/04	1	136.50	2	138.25	138.50	-1	7,101	-0.01%
2020/08/03	4	138.63	1	141.50	136.00	3	7,125	0.04%
2020/07/31	5	139.40	6	140.42	141.50	-1	7,150	-0.01%
2020/07/30	8	138.06	1	136.50	137.00	7	7,077	0.10%
2020/07/29	2	150.25	1	151.00	150.00	1	6,878	0.01%
2020/07/28	1	148.50	1	148.50	149.00	0	6,845	0.00%
2020/07/27	4	148.25	2	147.00	148.50	2	6,892	0.03%
2020/07/24	4	145.75	4	147.38	144.50	0	7,129	0.00%
2020/07/23	6	148.50	4	149.50	149.50	2	7,171	0.03%
2020/07/22	0	0.00	3	145.00	146.00	-3	7,186	-0.04%
2020/07/21	12	146.75	11	145.73	145.50	1	7,203	0.01%
2020/07/20	5	143.00	5	143.00	143.50	0	7,159	0.00%
2020/07/17	1	142.50	2	141.00	141.50	-1	7,141	-0.01%
2020/07/16	1	143.00	1	141.50	141.50	0	7,147	0.00%
2020/07/15	4	144.25	2	144.25	142.50	2	7,064	0.03%
2020/07/14	2	143.00	3	141.00	140.00	-1	7,015	-0.01%
2020/07/13	3	139.83	1.2	140.00	140.00	1.8	6,957	0.03%
2020/07/10	1	141.00	3	139.00	139.50	-2	6,961	-0.03%
2020/07/09	5	144.40	2	144.00	143.50	3	6,943	0.04%
2020/07/07	2	137.75	4	139.25	136.00	-2	6,678	-0.03%
2020/07/06	2	138.50	5	140.60	141.50	-3	6,596	-0.05%
2020/07/03	3	135.50	5.1	133.43	136.00	-2.1	6,602	-0.03%
2020/07/02	0	0.00	8.2	127.98	129.50	-8.2	6,442	-0.13%
2020/07/01	8	127.00	17	127.85	126.00	-9	6,374	-0.14%
2020/06/30	6	120.75	3	121.17	121.50	3	6,210	0.05%
2020/06/24	1	119.50	1	119.50	120.50	0	6,230	0.00%
2020/06/22	2	119.75	1	120.50	119.00	1	6,272	0.02%
2020/06/19	2	118.75	12	119.92	120.00	-10	6,326	-0.16%
2020/06/18	1	114.50	2	116.00	118.00	-1	6,299	-0.02%
2020/06/16	1	115.50	0	0.00	116.00	1	6,291	0.02%
2020/06/12	0	0.00	3	114.00	114.50	-3	6,461	-0.05%
2020/06/11	2	115.75	1	117.00	114.00	1	6,539	0.02%
2020/06/10	4	117.25	1	118.00	118.00	3	6,565	0.05%
2020/06/09	2	119.25	12	117.13	117.00	-10	6,682	-0.15%
2020/06/08	1	120.00	0	0.00	120.00	1	6,729	0.01%
2020/06/05	1	119.50	3	119.33	118.00	-2	6,746	-0.03%
2020/06/04	5	117.30	6	118.25	118.00	-1	6,702	-0.01%
2020/06/03	11	115.91	18	115.03	115.50	-7	6,583	-0.11%
2020/06/02	2	113.25	13	113.04	113.00	-11	6,447	-0.17%
2020/06/01	1	110.50	7	110.93	111.50	-6	6,396	-0.09%
2020/05/29	1	108.00	1	108.00	108.50	0	6,324	0.00%
2020/05/28	0	0.00	3	108.00	106.50	-3	6,383	-0.05%
2020/05/27	2	108.00	1	109.00	107.50	1	6,418	0.02%
2020/05/26	1	107.00	5	107.60	108.00	-4	6,447	-0.06%
2020/05/22	3	105.17	0	0.00	103.50	3	6,434	0.05%
2020/05/21	7	105.07	6	104.33	105.50	1	6,397	0.02%
2020/05/20	6	101.50	6	102.08	101.50	0	6,368	0.00%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	11	101.32	4	101.00	100.50	7	6,547	0.11%
2020/05/15	11	104.50	9	104.50	103.50	2	6,664	0.03%
2020/05/14	8	106.19	5	105.90	104.50	3	6,682	0.04%
2020/05/13	10	107.90	4	107.50	107.00	6	6,817	0.09%
2020/05/12	4	110.25	1	110.50	109.00	3	7,229	0.04%
2020/05/11	2	110.00	8	110.56	110.00	-6	7,609	-0.08%
2020/05/08	14	109.43	3	109.33	108.00	11	7,577	0.15%
2020/05/07	9	109.56	12	109.08	109.00	-3	7,541	-0.04%
2020/05/06	4	105.88	2	106.50	106.50	2	7,459	0.03%
2020/05/04	5	106.00	1	106.50	105.50	4	7,358	0.05%
2020/04/30	17	108.76	15	108.73	108.50	2	7,368	0.03%
2020/04/29	8	107.94	9	108.39	108.50	-1	7,340	-0.01%
2020/04/28	4	108.50	6	110.67	112.00	-2	7,148	-0.03%
2020/04/27	3	110.17	11	109.59	110.50	-8	7,180	-0.11%
2020/04/24	4	105.00	1	105.50	105.50	3	7,165	0.04%
2020/04/23	2	104.50	2	105.00	106.00	0	7,156	0.00%
2020/04/22	0	0.00	5	99.00	101.00	-5	7,090	-0.07%
2020/04/21	0	0.00	1	101.00	101.00	-1	7,117	-0.01%
2020/04/20	8	103.25	0	0.00	103.50	8	7,113	0.11%
2020/04/17	3	104.67	5	103.60	103.00	-2	7,232	-0.03%
2020/04/16	2	101.25	2	102.75	103.00	0	7,243	0.00%
2020/04/15	4	102.50	5	102.50	102.50	-1	7,271	-0.01%
2020/04/14	2	98.65	7	100.86	101.50	-5	7,305	-0.07%
2020/04/13	5	98.00	4	99.25	97.80	1	7,461	0.01%
2020/04/10	3	96.67	1	97.00	98.20	2	7,529	0.03%
2020/04/09	6	99.58	1	98.60	98.00	5	7,828	0.06%
2020/04/08	2	100.45	14	98.07	100.00	-12	8,192	-0.15%
2020/04/07	0	0.00	4	94.48	95.60	-4	8,080	-0.05%
2020/04/06	2	90.70	1	91.00	91.10	1	7,997	0.01%
2020/04/01	5	92.86	11	92.00	93.00	-6	7,935	-0.08%
2020/03/31	4	94.93	0	0.00	95.40	4	7,841	0.05%
2020/03/30	0	0.00	2	95.70	96.20	-2	7,766	-0.03%
2020/03/27	1	97.50	2	97.35	95.50	-1	7,756	-0.01%
2020/03/26	2	94.50	1	92.80	96.50	1	7,681	0.01%
2020/03/25	6	96.62	5	95.14	94.30	1	7,634	0.01%
2020/03/24	1	89.00	6	90.25	91.00	-5	7,589	-0.07%
2020/03/23	2	84.00	1	85.00	83.70	1	7,555	0.01%
2020/03/20	12	87.16	1	87.20	87.20	11	7,634	0.14%
2020/03/19	2	80.30	2	83.20	79.50	0	7,749	0.00%
2020/03/17	8	93.29	0	0.00	89.80	8	7,606	0.11%
2020/03/16	0	0.00	1	97.10	94.00	-1	7,515	-0.01%
2020/03/13	14	94.21	9	95.36	97.80	5	7,457	0.07%
2020/03/12	10	104.65	3	103.50	103.50	7	7,337	0.10%
2020/03/11	7	113.36	16	115.03	113.00	-9	7,248	-0.12%
2020/03/10	3	109.67	0	0.00	113.50	3	7,269	0.04%
2020/03/09	12	115.08	4	112.00	111.50	8	7,213	0.11%
2020/03/05	11	117.55	11	118.55	119.50	0	7,347	0.00%
2020/03/04	2	115.25	3	115.83	116.00	-1	7,326	-0.01%
2020/03/03	6	117.92	18	118.39	117.50	-12	7,394	-0.16%
2020/03/02	5	114.50	0	0.00	114.00	5	7,338	0.07%
2020/02/27	23	114.11	18	113.17	113.50	5	7,328	0.07%
2020/02/26	1	116.50	0	0.00	116.50	1	7,408	0.01%
2020/02/25	4	118.63	32	117.58	119.00	-28	7,398	-0.38%
2020/02/24	5	118.20	0	0.00	118.00	5	7,495	0.07%
2020/02/21	1	120.00	1	122.00	120.00	0	7,639	0.00%
2020/02/20	0	0.00	10	120.45	121.50	-10	7,879	-0.13%
2020/02/19	7	119.86	4	119.38	119.00	3	7,878	0.04%
2020/02/18	10	121.15	11	121.95	118.50	-1	7,796	-0.01%
2020/02/17	8	122.06	1	121.50	124.50	7	7,669	0.09%
2020/02/14	9	123.56	5	123.80	123.50	4	7,681	0.05%
2020/02/13	41	125.30	6	124.17	122.00	35	7,686	0.46%
2020/02/12	2	122.50	18	122.33	122.50	-16	7,311	-0.22%
2020/02/11	2	109.50	14	109.57	111.50	-12	6,966	-0.17%
2020/02/10	3	105.33	0	0.00	107.00	3	7,059	0.04%
2020/02/04	2	110.00	2	109.75	109.00	0	7,894	0.00%
2020/02/03	6	105.62	1	102.50	107.50	5	8,755	0.06%
2020/01/31	4	107.63	0	0.00	106.00	4	9,166	0.04%
2020/01/30	3	109.50	0	0.00	108.00	3	9,203	0.03%
2020/01/20	0	0.00	4	120.50	118.50	-4	9,172	-0.04%
2020/01/17	0	0.00	1	117.50	117.50	-1	9,060	-0.01%
2020/01/16	0	0.00	1	115.00	116.50	-1	9,094	-0.01%
2020/01/15	1	116.00	5	116.00	116.00	-4	9,126	-0.04%
2020/01/14	8	117.94	6	118.00	118.00	2	9,124	0.02%
2020/01/13	4	118.75	0	0.00	117.00	4	9,121	0.04%
2020/01/10	3	114.67	2	115.75	115.50	1	9,043	0.01%
2020/01/09	4	114.75	0	0.00	114.00	4	8,978	0.04%
2020/01/08	5	115.10	1	115.50	113.50	4	8,975	0.04%
2020/01/07	7	116.57	9	117.72	116.50	-2	8,926	-0.02%
2020/01/06	1	120.00	7	121.64	120.50	-6	8,741	-0.07%
2020/01/03	17	124.62	6	123.75	123.00	11	8,675	0.13%
2020/01/02	10	119.60	25	122.24	124.00	-15	8,367	-0.18%
2019/12/31	0	0.00	4	113.00	114.50	-4	7,949	-0.05%
2019/12/30	5	110.40	3	111.50	110.50	2	7,985	0.03%
2019/12/27	2	113.00	1	113.00	113.00	1	8,047	0.01%
2019/12/25	1	112.00	0	0.00	112.50	1	8,082	0.01%
2019/12/24	2	112.50	6	111.58	112.00	-4	8,096	-0.05%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/20	4	112.00	1	112.00	112.00	3	8,109	0.04%
2019/12/19	1	112.00	1	112.00	112.50	0	8,227	0.00%
2019/12/18	0	0.00	2	115.00	114.50	-2	8,194	-0.02%
2019/12/17	2	114.75	1	114.00	114.50	1	8,191	0.01%
2019/12/16	2	113.00	4	113.13	113.00	-2	8,152	-0.02%
2019/12/13	2	109.00	1	109.00	108.00	1	8,026	0.01%
2019/12/12	10	110.50	10	111.00	110.50	0	8,095	0.00%
2019/12/06	0	0.00	1	109.00	108.50	-1	8,193	-0.01%
2019/12/05	1	108.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	2	110.25	0	0.00	108.50	2	8,538	0.02%
2019/12/02	5	109.30	0	0.00	109.50	5	8,438	0.06%
2019/11/29	1	114.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	0	0.00	2	116.00	115.00	-2	8,300	-0.02%
2019/11/27	2	115.75	0	0.00	115.00	2	8,199	0.02%
2019/11/22	3	114.83	0	0.00	114.00	3	8,071	0.04%
2019/11/21	7	116.43	2	116.50	115.50	5	8,143	0.06%
2019/11/20	0	0.00	9	116.00	114.50	-9	8,092	-0.11%
2019/11/19	1	117.00	4	116.25	115.50	-3	8,011	-0.04%
2019/11/18	0	0.00	1	112.00	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	2	110.00	110.50	-2	7,776	-0.03%
2019/11/14	0	0.00	2	109.00	109.50	-2	7,736	-0.03%
2019/11/12	6	111.42	0	0.00	110.50	6	7,641	0.08%
2019/11/11	6	109.75	1	111.00	108.00	5	7,553	0.07%
2019/11/07	1	110.00	2	109.75	111.50	-1	7,480	-0.01%
2019/11/06	0	0.00	1	113.50	112.00	-1	7,367	-0.01%
2019/11/05	1	114.00	6	114.58	114.50	-5	7,353	-0.07%
2019/11/04	4	113.75	2	114.75	115.00	2	7,310	0.03%
2019/11/01	7	112.79	12	112.79	113.50	-5	7,161	-0.07%
2019/10/31	9	112.28	4	111.13	110.00	5	6,790	0.07%
2019/10/30	1	101.50	11	102.09	105.00	-10	6,184	-0.16%
2019/10/29	0	0.00	1	100.50	96.90	-1	6,055	-0.02%
2019/10/28	0	0.00	11	97.13	98.20	-11	5,967	-0.18%
2019/10/24	1	95.20	0	0.00	96.20	1	5,985	0.02%
2019/10/22	0	0.00	2	96.95	97.30	-2	5,946	-0.03%
2019/10/21	0	0.00	3	96.60	96.90	-3	5,905	-0.05%
2019/10/18	11	95.89	0	0.00	95.60	11	5,868	0.19%
2019/10/16	0	0.00	1	95.50	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	2	94.60	94.50	-2	5,787	-0.03%
2019/10/09	4	91.95	3	92.27	91.80	1	5,810	0.02%
2019/10/08	7	93.29	8	94.03	92.60	-1	5,811	-0.02%
2019/10/07	2	93.70	2	94.50	93.70	0	5,822	0.00%
2019/10/04	4	93.68	1	93.80	92.70	3	5,808	0.05%
2019/10/03	1	93.40	0	0.00	95.00	1	5,755	0.02%
2019/09/26	1	95.90	0	0.00	96.00	1	5,669	0.02%
2019/09/24	1	96.80	2	99.25	95.70	-1	5,843	-0.02%
2019/09/23	1	97.50	0	0.00	97.00	1	5,750	0.02%
2019/09/20	0	0.00	2	97.50	96.90	-2	5,753	-0.03%
2019/09/19	5	97.30	0	0.00	97.30	5	5,735	0.09%
2019/09/18	0	0.00	1	96.40	96.40	-1	5,704	-0.02%
2019/09/17	0	0.00	1	97.00	97.20	-1	5,632	-0.02%
2019/09/12	0	0.00	2	94.65	95.00	-2	5,575	-0.04%
2019/09/11	1	92.70	0	0.00	93.00	1	5,658	0.02%
2019/09/10	3	93.43	2	93.20	93.20	1	5,610	0.02%
2019/09/09	23	97.85	24	95.77	95.70	-1	5,469	-0.02%
2019/09/06	2	98.00	3	99.50	99.40	-1	5,355	-0.02%
2019/09/05	4	96.53	3	96.80	98.50	1	5,146	0.02%
2019/08/26	3	94.23	0	0.00	94.00	3	5,057	0.06%
2019/08/23	2	97.10	1	97.70	97.70	1	4,980	0.02%
2019/08/22	0	0.00	2	96.60	96.00	-2	4,928	-0.04%
2019/08/21	2	94.65	0	0.00	94.90	2	4,911	0.04%
2019/08/20	4	95.43	5	96.68	94.50	-1	4,915	-0.02%
2019/08/16	4	93.90	4	94.80	93.70	0	4,827	0.00%
2019/08/15	0	0.00	1	93.00	93.50	-1	4,823	-0.02%
2019/08/14	0	0.00	1	95.40	93.50	-1	4,834	-0.02%
2019/08/12	2	94.60	0	0.00	94.30	2	4,898	0.04%
2019/08/08	0	0.00	11	92.42	92.90	-11	4,855	-0.23%
2019/08/07	11	92.39	1	92.80	91.50	10	4,839	0.21%
2019/08/02	1	92.40	2.5	91.48	91.00	-1.5	4,777	-0.03%
2019/08/01	1	97.10	6.3	97.11	95.90	-5.3	4,669	-0.11%
2019/07/31	0	0.00	11	95.66	95.70	-11	4,358	-0.25%
2019/07/30	1	86.50	1	87.20	87.00	0	3,982	0.00%
2019/07/29	1	90.30	4	91.45	90.00	-3	3,955	-0.08%
2019/07/26	7	95.99	5	95.98	96.40	2	3,919	0.05%
2019/07/25	5	95.26	0	0.00	95.80	5	3,903	0.13%
2019/07/23	2	94.20	0	0.00	94.60	2	4,022	0.05%
2019/07/22	3	94.30	0	0.00	94.60	3	4,137	0.07%
2019/07/18	1	95.00	6	94.55	93.20	-5	4,280	-0.12%
2019/07/17	0	0.00	1	94.70	94.90	-1	4,423	-0.02%
2019/07/16	0	0.00	1	94.50	94.50	-1	4,540	-0.02%
2019/07/15	3	93.47	2	94.10	94.10	1	4,582	0.02%
2019/07/12	1	92.10	0	0.00	92.00	1	4,599	0.02%
2019/07/11	4	91.80	0	0.00	91.50	4	4,694	0.09%
2019/07/09	2	90.30	1	89.80	89.80	1	4,999	0.02%
2019/07/05	0	0.00	4	91.80	92.20	-4	5,053	-0.08%
2019/07/04	4	92.20	0	0.00	92.40	4	5,071	0.08%
2019/07/02	5	91.00	2	91.25	90.80	3	5,181	0.06%
2019/07/01	0.3	90.70	14	90.66	90.70	-13.8	5,191	-0.26%
2019/06/28	2	86.60	2	85.70	86.20	0	5,094	0.00%
2019/06/27	1	85.20	0	0.00	85.20	1	5,267	0.02%
2019/06/26	1	83.70	0	0.00	83.30	1	5,375	0.02%
2019/06/20	1	86.10	0	0.00	85.90	1	5,439	0.02%
2019/06/19	10.3	85.02	6	85.75	85.90	4.3	5,460	0.08%
2019/06/12	0	0.00	1	82.20	82.40	-1	5,577	-0.02%
2019/05/29	4	75.90	4	76.63	76.20	0	5,602	0.00%
2019/05/27	2	79.00	2	77.90	79.50	0	5,599	0.00%
2019/05/23	2	77.80	0	0.00	77.80	2	5,603	0.04%
2019/05/21	2	80.50	0	0.00	81.00	2	5,754	0.03%
2019/05/20	4	80.35	3	80.67	79.80	1	5,778	0.02%
2019/05/17	8	81.86	5	84.32	81.20	3	5,975	0.05%
2019/05/14	2	86.70	0	0.00	87.00	2	6,313	0.03%
2019/05/13	1	91.10	0	0.00	88.60	1	6,298	0.02%
2019/05/03	0	0.00	5	96.08	96.50	-5	6,254	-0.08%
2019/05/02	3	95.20	0.5	95.20	94.80	2.5	6,225	0.04%
2019/04/29	2	94.35	3	94.27	93.50	-1	6,046	-0.02%
2019/04/26	6	95.45	0	0.00	95.00	6	6,089	0.10%
2019/04/25	0	0.00	2	100.25	98.30	-2	6,047	-0.03%
2019/04/24	2	96.70	2	97.00	96.70	0	5,965	0.00%
2019/04/23	3	97.70	0	0.00	97.50	3	5,946	0.05%
2019/04/19	0.5	103.00	0	0.00	103.00	0.5	5,702	0.01%
2019/04/18	1	100.00	2	101.25	100.50	-1	5,682	-0.02%
2019/04/17	3	100.83	2	102.75	100.00	1	5,725	0.02%
2019/04/16	15	100.93	20	102.83	102.00	-5	5,645	-0.09%
2019/04/15	1	96.30	0	0.00	97.10	1	5,417	0.02%
2019/04/12	2	95.10	0	0.00	94.70	2	5,332	0.04%
2019/04/11	1	95.40	2	95.05	93.80	-1	5,322	-0.02%
2019/04/10	1	94.60	2	94.30	95.20	-1	5,278	-0.02%
2019/04/09	1	94.00	2	96.45	94.00	-1	5,280	-0.02%
2019/04/03	1	92.60	0	0.00	93.50	1	5,086	0.02%
2019/04/02	1	94.70	3	94.57	93.80	-2	5,025	-0.04%
2019/04/01	4	94.53	1	94.90	94.30	3	4,955	0.06%
2019/03/29	1	92.10	6	92.03	92.80	-5	4,731	-0.11%
2019/03/27	1	89.20	2	90.85	90.50	-1	4,620	-0.02%
2019/03/25	2	88.05	1	89.70	88.00	1	4,545	0.02%
2019/03/22	2	92.50	4	90.60	90.70	-2	4,486	-0.04%
2019/03/21	0	0.00	10	90.72	90.50	-10	4,417	-0.23%
2019/03/20	6	90.17	6	90.43	90.10	0	4,398	0.00%
2019/03/19	0	0.00	21	93.51	91.30	-21	4,352	-0.48%
2019/03/18	0	0.00	5	91.34	91.20	-5	4,246	-0.12%
2019/03/15	9	90.71	0	0.00	90.70	9	4,229	0.21%
2019/03/13	2	89.50	0	0.00	89.50	2	4,277	0.05%
2019/03/12	1	91.50	3	90.60	89.60	-2	4,307	-0.05%
2019/03/11	0	0.00	3	90.00	90.20	-3	4,340	-0.07%
2019/03/08	4	87.68	0	0.00	89.00	4	4,456	0.09%
2019/03/07	1	89.00	0	0.00	89.00	1	4,428	0.02%
2019/03/06	10	90.35	0	0.00	90.10	10	4,373	0.23%
2019/03/04	0	0.00	1	91.10	90.20	-1	4,380	-0.02%
2019/02/27	5	89.28	0	0.00	89.90	5	4,342	0.12%
2019/02/26	11	92.88	3	90.70	90.60	8	4,290	0.19%
2019/02/25	0	0.00	0.8	92.50	92.60	-0.8	4,249	-0.02%
2019/02/22	0	0.00	1	92.10	92.50	-1	4,220	-0.02%
2019/02/21	15	91.61	0	0.00	92.80	15	4,202	0.36%
2019/02/20	1	92.40	0	0.00	91.30	1	4,173	0.02%
2019/02/18	2	89.20	6	89.65	90.40	-4	4,029	-0.10%
2019/02/15	1	88.00	2	87.35	88.20	-1	3,774	-0.03%
2019/02/14	0	0.00	1	80.00	80.20	-1	3,364	-0.03%
2019/02/13	0	0.00	2	78.00	77.80	-2	3,299	-0.06%
2019/02/11	0	0.00	3	77.50	78.00	-3	3,235	-0.09%
2019/01/30	2	74.90	0	0.00	75.20	2	3,200	0.06%
2019/01/25	0	0.00	2	73.20	73.20	-2	3,338	-0.06%
2019/01/24	2	71.90	0	0.00	71.80	2	3,502	0.06%
2019/01/23	3	72.30	0	0.00	72.40	3	3,529	0.09%
2019/01/18	0	0.00	4	74.68	74.80	-4	3,558	-0.11%
2019/01/17	0	0.00	6	72.12	73.00	-6	3,487	-0.17%
2019/01/16	6	70.53	0	0.00	70.40	6	3,417	0.18%
2019/01/15	1	69.70	0	0.00	69.80	1	3,363	0.03%
2019/01/11	7	68.47	7	68.37	68.50	0	3,358	0.00%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/04	1	66.90	2	68.90	70.00	-1	3,153	-0.03%
2019/01/03	4	70.88	1	70.80	70.60	3	3,174	0.09%
2018/12/28	2	74.40	0	0.00	74.50	2	3,111	0.06%
2018/12/27	0	0.00	1	76.00	75.80	-1	3,103	-0.03%
2018/12/26	1	74.50	0	0.00	74.50	1	3,096	0.03%
2018/12/21	1	74.50	1	75.10	75.70	0	3,142	0.00%
2018/12/14	0	0.00	1	79.60	78.90	-1	3,366	-0.03%
2018/12/13	0	0.00	1	79.60	79.00	-1	3,373	-0.03%
2018/12/12	0	0.00	2	78.50	79.00	-2	3,439	-0.06%
2018/12/11	4	76.48	1	76.80	76.60	3	3,423	0.09%
2018/12/07	0	0.00	1	79.10	79.80	-1	3,395	-0.03%
2018/12/06	2	79.85	0	80.50	78.20	2	3,408	0.06%
2018/12/05	0	0.00	10	82.00	82.30	-10	3,348	-0.30%
2018/12/04	10	86.20	5	86.50	85.60	5	3,355	0.15%
2018/12/03	5	87.70	2.4	86.53	87.80	2.6	3,355	0.08%
2018/11/30	0	0.00	5	80.90	80.60	-5	3,254	-0.15%
2018/11/29	0	0.00	8	80.16	79.40	-8	3,230	-0.25%
2018/11/28	0	0.00	8	78.64	78.90	-8	3,187	-0.25%
2018/11/27	13	76.79	11.1	76.93	77.50	1.9	3,173	0.06%
2018/11/26	0	0.00	0.2	77.60	77.30	-0.2	3,159	-0.01%
2018/11/23	2	77.80	0	0.00	77.70	2	3,195	0.06%
2018/11/22	0	0.00	14.2	79.75	79.10	-14.2	3,243	-0.44%
2018/11/21	1	79.00	2	79.05	79.10	-1	3,251	-0.03%
2018/11/20	4	78.18	0	0.00	78.50	4	3,271	0.12%
2018/11/19	2	79.15	0	0.00	78.80	2	3,289	0.06%
2018/11/16	0	0.00	14	80.92	80.00	-14	3,258	-0.43%
2018/11/15	5	79.50	15	80.04	79.30	-10	3,222	-0.31%
2018/11/14	3	79.90	12	78.78	78.50	-9	3,218	-0.28%
2018/11/12	0	0.00	13	79.55	79.50	-13	3,299	-0.39%
2018/11/09	2	77.80	6	80.70	78.60	-4	3,288	-0.12%
2018/11/08	0	0.00	5	79.62	78.60	-5	3,305	-0.15%
2018/11/06	17	77.30	0	0.00	77.10	17	3,323	0.51%
2018/11/05	0	0.00	15	83.57	82.30	-15	3,215	-0.47%
2018/11/02	8	85.37	0	0.00	84.20	8	3,195	0.25%
2018/11/01	0	0.00	42	83.56	85.40	-42	3,171	-1.32%
2018/10/30	0	0.00	5	77.78	76.00	-5	3,172	-0.16%
2018/10/25	0	0.00	4	78.20	77.00	-4	3,202	-0.12%
2018/10/18	1	81.70	0	0.00	81.90	1	3,772	0.03%
2018/10/11	0	0.00	1	77.00	76.10	-1	4,097	-0.02%
2018/10/02	1	87.60	0	0.00	87.40	1	4,409	0.02%
2018/10/01	11	88.00	0	0.00	87.90	11	4,427	0.25%
2018/09/28	1	87.60	0	0.00	86.60	1	4,458	0.02%
2018/09/27	3	87.60	2	87.90	89.50	1	4,434	0.02%
2018/09/26	4	86.90	1.1	86.85	86.50	2.9	4,400	0.07%
2018/09/21	0	0.00	4	86.58	88.50	-4	4,382	-0.09%
2018/09/20	6	85.98	1	87.00	84.50	5	4,339	0.12%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/18	2	89.15	2	91.10	89.50	0	4,257	0.00%
2018/09/17	0	0.00	85	92.33	92.70	-85	4,214	-2.02%
2018/09/14	0	0.00	1	93.60	93.50	-1	4,229	-0.02%
2018/09/10	6	90.95	0	0.00	87.70	6	4,220	0.14%
2018/09/07	1	93.40	2	91.55	91.80	-1	4,238	-0.02%
2018/09/06	5	94.78	0	0.00	93.40	5	4,217	0.12%
2018/09/05	1	97.40	0	0.00	97.00	1	4,210	0.02%
2018/09/03	0	0.00	9	98.54	97.20	-9	4,257	-0.21%
2018/08/30	0	0.00	1	98.52	99.00	-1	4,286	-0.02%
2018/08/29	1.1	97.65	3	97.23	97.80	-1.9	4,258	-0.04%
2018/08/28	0	0.00	4	95.15	95.00	-4	4,210	-0.10%
2018/08/27	9	92.26	0	0.00	93.50	9	4,227	0.21%
2018/08/24	7	90.33	6	89.40	90.50	1	4,226	0.02%
2018/08/23	0.2	93.50	0	0.00	93.00	0.2	4,218	0.01%
2018/08/21	14	94.03	1	94.40	95.00	13	4,247	0.31%
2018/08/20	9	94.33	2	94.50	91.30	7	4,218	0.17%
2018/08/17	6	99.87	6	103.00	98.60	0	4,127	0.00%
2018/08/16	0.2	101.50	12.2	101.01	101.00	-12	4,083	-0.29%
2018/08/15	6	100.67	13	100.87	100.00	-7	4,059	-0.17%
2018/08/14	13	101.62	48	102.47	102.50	-35	4,027	-0.87%
2018/08/13	11	101.45	20	104.10	101.50	-9	4,045	-0.22%
2018/08/10	0	0.00	8	103.06	102.50	-8	3,992	-0.20%
2018/08/09	5	103.50	2	103.50	103.50	3	4,011	0.07%
2018/08/08	13	104.50	36	106.51	104.00	-23	4,009	-0.57%
2018/08/07	1	111.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	7	111.21	2	111.50	111.50	5	3,881	0.13%
2018/08/03	0	0.00	1	108.50	108.00	-1	3,737	-0.03%
2018/08/02	1	107.50	1	107.00	108.00	0	3,710	0.00%
2018/08/01	0	0.00	1	107.00	108.00	-1	3,704	-0.03%
2018/07/30	0	0.00	12	106.00	107.00	-12	3,707	-0.32%
2018/07/27	2	103.00	6	100.57	104.50	-4	3,620	-0.11%
2018/07/25	3	104.50	0	0.00	103.00	3	3,354	0.09%
2018/07/24	2	101.50	0.1	102.50	102.50	1.9	3,436	0.06%
2018/07/23	1	104.00	1.2	104.13	102.50	-0.2	3,566	-0.01%
2018/07/20	0	0.00	2	107.48	105.50	-2	3,569	-0.06%
2018/07/19	1	105.00	1	105.51	106.00	0	3,573	0.00%
2018/07/18	1	106.50	0	0.00	105.50	1	3,636	0.03%
2018/07/16	1.3	103.24	69	103.91	104.00	-67.7	3,504	-1.93%
2018/07/13	3.1	99.82	83	100.15	100.50	-79.9	3,327	-2.40%
2018/07/12	3.2	98.03	53	98.01	97.90	-49.8	3,220	-1.55%
2018/07/11	0	0.00	1	94.90	95.00	-1	3,156	-0.03%
2018/07/06	2	91.70	1	93.50	93.50	1	3,286	0.03%
2018/06/29	0	0.00	1	94.80	94.00	-1	3,575	-0.03%
2018/06/27	0	0.00	2	95.05	94.70	-2	3,620	-0.06%
2018/06/22	0	0.00	2	93.85	93.20	-2	3,727	-0.05%
2018/06/20	1	92.30	0	0.00	92.60	1	3,867	0.03%
2018/06/15	1	97.10	2	97.35	97.40	-1	3,862	-0.03%
2018/06/13	1	95.60	1	95.60	95.20	0	3,737	0.00%
2018/06/08	1	91.10	0	0.00	91.00	1	3,669	0.03%
2018/06/06	1	90.40	0	0.00	91.00	1	3,680	0.03%
2018/06/05	1	91.20	0	0.00	89.60	1	3,671	0.03%
2018/06/04	1	89.90	0	0.00	90.50	1	3,683	0.03%
2018/05/30	0	0.00	5	86.50	86.60	-5	3,663	-0.14%
2018/05/29	1	86.50	10	87.00	86.30	-9	3,655	-0.25%
2018/05/23	0	0.00	2	87.50	87.40	-2	3,750	-0.05%
2018/05/21	10	88.60	2	88.50	88.20	8	3,778	0.21%
2018/05/18	2	85.40	0	0.00	85.60	2	3,778	0.05%
2018/05/17	0	0.00	1	84.80	85.20	-1	3,842	-0.03%
2018/05/16	1	83.30	0	0.00	83.00	1	3,843	0.03%
2018/05/14	1	85.90	0	0.00	85.60	1	3,973	0.03%
2018/05/11	0	0.00	10	86.20	86.10	-10	3,999	-0.25%
2018/05/09	0	0.00	1	85.50	85.00	-1	4,076	-0.02%
2018/05/08	0	0.00	4	86.88	86.00	-4	4,233	-0.09%
2018/05/07	3	82.20	0	0.00	83.00	3	4,280	0.07%
2018/05/04	1	79.10	0	0.00	80.00	1	4,308	0.02%
2018/04/30	1	77.50	0	0.00	78.10	1	4,380	0.02%
2018/04/27	2	78.45	0	0.00	79.40	2	4,302	0.05%
2018/04/26	1	87.10	0	0.00	84.60	1	4,171	0.02%
2018/04/24	1	89.80	0	0.00	88.10	1	4,094	0.02%
2018/04/23	103	93.98	0	0.00	93.50	103	3,990	2.58%	大買/鉅額交易
2018/04/19	0	0.00	2	98.50	98.40	-2	4,015	-0.05%
2018/04/13	1	99.00	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	98.50	2	97.55	99.20	-1	4,166	-0.02%
2018/04/11	1	97.00	0	0.00	95.80	1	4,124	0.02%
2018/04/10	1	95.30	0	0.00	94.50	1	4,098	0.02%
2018/04/03	4	94.08	0	0.00	94.00	4	4,094	0.10%
2018/04/02	5	98.20	5	99.10	98.00	0	3,975	0.00%
2018/03/31	0	0.00	0	99.80	99.20	0	4,008	0.00%
2018/03/28	5	101.50	0	101.00	100.00	5	4,166	0.12%
2018/03/26	0	0.00	3	103.00	103.50	-3	4,108	-0.07%
2018/03/23	1	105.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	111.50	13	110.38	109.50	-12	4,103	-0.29%
2018/03/19	0	0.00	26	110.00	109.50	-26	4,114	-0.63%
2018/03/16	2	110.50	0	0.00	109.00	2	4,182	0.05%
2018/03/15	5	110.50	0	0.00	110.50	5	4,193	0.12%
2018/03/08	3	109.00	0	0.00	109.00	3	4,573	0.07%
2018/03/07	1	109.50	0	0.00	109.00	1	4,744	0.02%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/01	0	0.00	1	114.00	115.00	-1	5,040	-0.02%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/23	0	0.00	2	114.00	113.50	-2	5,292	-0.04%
2018/02/09	0	0.00	5	109.00	110.50	-5	5,481	-0.09%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/06	4	105.00	0	0.00	106.00	4	5,460	0.07%
2018/02/02	1	114.00	3	114.50	115.00	-2	5,383	-0.04%
2018/02/01	1	112.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	4	111.88	1	111.50	111.00	3	5,403	0.06%
2018/01/30	6	116.75	0	0.00	115.50	6	5,251	0.11%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	0	0.00	2	116.50	116.00	-2	5,248	-0.04%
2018/01/24	0	0.00	5	116.50	115.50	-5	5,299	-0.09%
2018/01/23	0	0.00	1	113.50	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	2	111.75	113.00	-2	5,439	-0.04%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/18	0	0.00	4	112.00	110.50	-4	5,943	-0.07%
2018/01/16	0	0.00	13	110.81	111.00	-13	6,065	-0.21%
2018/01/15	0	0.00	11	110.64	110.00	-11	6,056	-0.18%
2018/01/12	0	0.00	3	107.17	108.00	-3	6,042	-0.05%
2018/01/11	1	104.50	1	106.00	107.50	0	6,068	0.00%
2018/01/10	10	104.30	2	105.50	104.00	8	6,095	0.13%
2018/01/09	13	108.62	1	108.50	106.00	12	6,059	0.20%
2018/01/08	7	109.36	6	107.00	110.00	1	6,038	0.02%
2018/01/05	0	0.00	1	107.50	107.50	-1	6,017	-0.02%
2018/01/02	4	109.25	10	110.00	111.00	-6	6,081	-0.10%