台郡 (6269)-統一-內湖券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	98.50	0	0.00	96.90	3	2,375	0.13%
2024/05/03	6	96.97	15	97.31	97.20	-9	2,239	-0.40%
2024/05/02	0	0.00	1	93.10	94.70	-1	2,035	-0.05%
2024/04/30	1	90.90	0	0.00	91.40	1	1,911	0.05%
2024/04/29	0	0.00	10	95.13	94.70	-10	1,811	-0.55%
2024/04/26	1	92.50	0	0.00	92.40	1	1,725	0.06%
2024/04/25	10	92.51	0	0.00	92.50	10	1,697	0.59%
2024/04/15	0	0.00	6	91.90	92.90	-6	1,509	-0.40%
2024/04/09	0	0.00	1	92.20	92.20	-1	1,445	-0.07%
2024/04/02	1	91.80	10.2	92.00	92.00	-9.2	1,407	-0.66%
2024/04/01	0	0.00	2	91.70	91.40	-2	1,406	-0.14%
2024/03/29	1	92.20	0	0.00	91.20	1	1,412	0.07%
2024/03/28	4	91.33	0	0.00	91.70	4	1,418	0.28%
2024/03/27	0	0.00	1	90.50	90.60	-1	1,422	-0.07%
2024/03/25	10	90.40	0	0.00	90.50	10	1,465	0.68%
2024/03/20	2	91.20	0	0.00	91.20	2	1,494	0.13%
2024/03/15	2	89.30	2	89.20	88.90	0	1,389	0.00%
2024/03/12	0	0.00	2	88.20	88.30	-2	1,334	-0.15%
2024/03/06	1	87.40	21	87.13	87.10	-20	1,289	-1.55%
2024/02/27	0	0.00	10	86.50	86.80	-10	1,274	-0.78%
2024/02/23	0	0.00	2	88.00	87.80	-2	1,267	-0.16%
2024/02/22	10	87.70	0	0.00	87.50	10	1,253	0.80%
2024/02/21	0	0.00	10	87.20	87.10	-10	1,240	-0.81%
2024/02/20	0	0.00	10	86.80	86.60	-10	1,236	-0.81%
2024/01/17	1	86.50	0	0.00	86.00	1	1,236	0.08%
2024/01/12	0	0.00	10	87.05	87.00	-10	1,247	-0.80%
2023/12/26	0	0.00	1	88.50	88.00	-1	1,325	-0.08%
2023/12/18	1	87.90	0	0.00	88.10	1	1,093	0.09%
2023/12/06	3	87.70	0	0.00	87.60	3	1,072	0.28%
2023/11/30	1	87.80	0	0.00	87.60	1	1,086	0.09%
2023/11/17	0	0.00	1	87.20	87.00	-1	990	-0.10%
2023/11/15	20	86.98	0	0.00	86.70	20	983	2.03%
2023/10/20	2	86.25	0	0.00	86.00	2	1,596	0.13%
2023/10/19	1	88.60	2	89.05	87.80	-1	1,627	-0.06%
2023/10/18	1	85.70	0	0.00	85.60	1	1,591	0.06%
2023/10/11	0	0.00	1	88.40	88.20	-1	1,625	-0.06%
2023/10/04	0	0.00	2	87.30	87.30	-2	1,645	-0.12%
2023/09/21	3.4	87.95	0	0.00	87.70	3.4	1,732	0.20%
2023/09/08	1	89.70	0	0.00	90.10	1	1,813	0.06%
2023/09/06	2	92.10	0	0.00	92.40	2	1,824	0.11%
2023/08/23	0	0.00	5	90.00	90.00	-5	2,023	-0.25%
2023/08/21	1	88.90	0	0.00	88.10	1	2,072	0.05%
2023/08/17	5	89.00	0	0.00	89.00	5	2,071	0.24%
2023/08/16	0.1	88.50	0	0.00	89.10	0.1	2,074	0.00%
2023/08/10	22	90.00	22	90.22	90.10	0	2,064	0.00%
2023/08/04	1	92.50	0	0.00	92.70	1	2,010	0.05%
2023/07/31	2.3	94.22	0	0.00	92.90	2.3	1,999	0.12%
2023/07/28	5	96.78	8	97.40	98.10	-3	1,816	-0.17%
2023/07/27	2	92.40	0	0.00	93.00	2	1,575	0.13%
2023/07/26	0	0.00	1	92.90	92.60	-1	1,575	-0.06%
2023/07/24	1	93.50	0	0.00	93.40	1	1,665	0.06%
2023/07/19	0	0.00	1	94.10	93.20	-1	1,748	-0.06%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/10	2	92.40	0	0.00	91.80	2	1,835	0.11%
2023/07/07	2	92.75	0	0.00	92.80	2	1,827	0.11%
2023/07/06	0	0.00	2	93.65	93.60	-2	1,837	-0.11%
2023/07/03	0	0.00	1	93.20	93.10	-1	1,811	-0.06%
2023/06/26	1	91.30	0	0.00	91.90	1	1,796	0.06%
2023/06/19	1	92.50	0	0.00	92.20	1	1,781	0.06%
2023/06/16	0	0.00	1	93.10	93.00	-1	1,772	-0.06%
2023/06/12	0	0.00	1	94.80	94.70	-1	1,706	-0.06%
2023/06/02	1	94.60	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	94.60	2	94.40	94.80	-1	1,714	-0.06%
2023/05/31	2	98.95	0	0.00	98.70	2	1,688	0.12%
2023/05/26	4	97.98	0	0.00	98.00	4	1,647	0.24%
2023/05/25	0	0.00	30	96.60	97.40	-30	1,630	-1.84%
2023/05/19	0	0.00	2	95.90	96.40	-2	1,624	-0.12%
2023/05/17	2	95.00	4	95.50	94.80	-2	1,638	-0.12%
2023/05/11	3	95.33	0	0.00	94.80	3	1,714	0.17%
2023/05/09	1	95.20	1	95.70	95.20	0	1,724	0.00%
2023/05/08	1	94.40	1	93.80	95.20	0	1,723	0.00%
2023/05/04	1	92.70	0	0.00	92.70	1	1,692	0.06%
2023/04/12	0	0.00	0.3	98.00	98.80	-0.3	1,207	-0.02%
2023/04/07	2	99.10	0	0.00	98.80	2	1,185	0.17%
2023/02/16	2	98.10	0	0.00	98.30	2	1,649	0.12%
2023/02/13	1	97.20	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	102.00	0	0.00	99.10	1	1,715	0.06%
2023/01/30	0	0.00	3	100.50	100.50	-3	1,973	-0.15%
2023/01/11	1	99.90	0	0.00	99.70	1	1,964	0.05%
2023/01/10	1	101.50	0	0.00	101.50	1	1,955	0.05%
2022/12/27	0	0.00	2	100.00	99.70	-2	1,967	-0.10%
2022/12/22	2	100.50	0	0.00	100.00	2	2,007	0.10%
2022/12/20	1	100.00	0	0.00	99.40	1	2,005	0.05%
2022/12/06	1	112.50	3	113.17	112.00	-2	1,903	-0.11%
2022/12/05	2	110.50	2	111.00	111.50	0	1,855	0.00%
2022/11/29	0	0.00	2	106.50	107.00	-2	1,783	-0.11%
2022/11/18	0	0.00	1	107.50	108.00	-1	1,617	-0.06%
2022/11/16	0	0.00	0.1	106.00	108.00	-0.1	1,547	0.00%
2022/11/11	0	0.00	2	102.00	102.50	-2	1,408	-0.14%
2022/11/10	0	0.00	4	101.75	103.00	-4	1,356	-0.29%
2022/11/09	2	100.00	0	0.00	101.00	2	1,318	0.15%
2022/11/07	0	0.00	3	100.77	100.00	-3	1,264	-0.24%
2022/11/02	3	98.73	3	98.97	98.40	0	1,163	0.00%
2022/10/25	0	0.00	5	88.50	88.30	-5	1,078	-0.46%
2022/10/24	1	88.80	0	0.00	88.90	1	1,116	0.09%
2022/10/06	2	93.10	0	0.00	92.00	2	1,231	0.16%
2022/10/03	1	85.70	0	0.00	84.30	1	1,227	0.08%
2022/09/26	0	0.00	0.1	92.10	90.80	-0.1	1,318	-0.01%
2022/09/23	0	0.00	2	95.70	95.10	-2	1,335	-0.15%
2022/09/13	0	0.00	1	95.50	96.10	-1	1,291	-0.08%
2022/09/02	0	0.00	0.1	92.90	93.30	-0.1	1,247	-0.01%
2022/08/31	0	0.00	1	93.70	93.60	-1	1,251	-0.08%
2022/08/24	1	93.70	0	0.00	93.30	1	1,338	0.07%
2022/08/10	1	93.50	0	0.00	94.10	1	1,501	0.07%
2022/08/08	0	0.00	1	93.30	93.40	-1	1,498	-0.07%
2022/08/05	0.5	92.00	0	0.00	91.80	0.5	1,496	0.03%
2022/08/04	1	92.30	1	92.10	92.50	0	1,507	0.00%
2022/08/02	0	0.00	1	92.40	92.90	-1	1,487	-0.07%
2022/08/01	1	91.90	0.1	91.88	91.90	0.9	1,460	0.06%
2022/07/20	0.1	85.10	0	85.50	85.40	0.1	1,506	0.01%
2022/07/19	0	0.00	1	82.30	83.60	-1	1,522	-0.07%
2022/07/14	0	0.00	0	81.35	81.40	0	1,593	0.00%
2022/07/12	0	0.00	1	78.30	79.40	-1	1,590	-0.06%
2022/07/06	0.1	77.10	0	0.00	76.60	0.1	1,557	0.01%
2022/07/05	1	78.00	1	76.10	77.30	0	1,585	0.00%
2022/07/04	0	80.95	0	0.00	79.40	0	1,585	0.00%
2022/07/01	0	82.90	0	0.00	82.00	0	1,610	0.00%
2022/06/30	0	88.00	0	0.00	86.60	0	1,621	0.00%
2022/06/23	1.1	89.33	0	0.00	89.00	1.1	1,702	0.06%
2022/06/22	0	0.00	3	89.93	90.10	-3	1,726	-0.17%
2022/06/08	2	95.30	0	0.00	95.20	2	2,008	0.10%
2022/05/30	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/05/25	0	0.00	1	94.70	94.80	-1	1,859	-0.05%
2022/05/17	0	0.00	0.1	92.70	92.70	-0.1	1,948	-0.01%
2022/05/11	0.1	91.26	0	0.00	90.60	0.1	2,178	0.00%
2022/05/09	1	92.60	1	91.80	91.70	0	2,358	0.00%
2022/05/03	0	0.00	1	93.40	94.60	-1	2,379	-0.04%
2022/04/28	1	92.00	0	0.00	92.50	1	2,394	0.04%
2022/04/27	18	91.81	0	0.00	92.40	18	2,377	0.76%
2022/04/26	0	0.00	15	95.00	95.00	-15	2,304	-0.65%
2022/04/25	1	95.10	0	0.00	95.00	1	2,276	0.04%
2022/04/21	2	100.50	0	0.00	99.90	2	2,230	0.09%
2022/04/14	0	0.00	0.2	96.80	96.80	-0.2	2,224	-0.01%
2022/04/01	0.1	101.00	0	0.00	101.00	0.1	2,177	0.00%
2022/03/30	7	101.50	0	0.00	101.00	7	2,154	0.32%
2022/03/22	0.5	102.50	0	0.00	102.50	0.5	2,065	0.02%
2022/03/21	0	0.00	3	101.33	101.50	-3	2,038	-0.15%
2022/03/17	1	96.70	0	0.00	97.60	1	1,949	0.05%
2022/03/15	1	93.30	1	94.10	94.00	0	1,886	0.00%
2022/03/10	0	0.00	1	94.30	94.40	-1	1,975	-0.05%
2022/03/09	1	93.40	0	0.00	93.40	1	1,991	0.05%
2022/03/07	0	0.00	1	94.40	94.60	-1	2,068	-0.05%
2022/03/04	1	95.40	1	96.00	96.00	0	2,096	0.00%
2022/03/03	0	0.00	1	96.10	96.50	-1	2,112	-0.05%
2022/03/02	1	95.50	0	0.00	95.50	1	2,164	0.05%
2022/03/01	0	0.00	1	95.40	96.50	-1	2,213	-0.05%
2022/02/24	1	94.80	0	0.00	94.50	1	2,261	0.04%
2022/02/23	1	95.40	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	1	96.00	96.00	-1	2,269	-0.04%
2022/02/21	2	94.80	0	0.00	96.00	2	2,277	0.09%
2022/02/18	2	95.40	0	0.00	95.10	2	2,294	0.09%
2022/02/15	0	0.00	1	96.00	96.00	-1	2,374	-0.04%
2022/02/14	1	95.10	0	0.00	94.50	1	2,354	0.04%
2022/02/11	4	96.30	1	97.00	97.00	3	2,334	0.13%
2022/02/10	1	99.00	5	98.00	99.00	-4	2,246	-0.18%
2022/01/21	2	98.70	2	98.60	98.50	0	2,329	0.00%
2022/01/17	0	0.00	1	100.00	100.50	-1	2,614	-0.04%
2022/01/14	0	0.00	1	99.00	99.50	-1	2,641	-0.04%
2022/01/10	5	102.00	0	0.00	101.50	5	2,756	0.18%
2022/01/06	2	105.50	0	0.00	104.50	2	2,770	0.07%
2022/01/03	0	0.00	1	105.50	104.50	-1	2,776	-0.04%
2021/12/30	2	104.50	2	105.00	104.50	0	2,795	0.00%
2021/12/27	0	0.00	3	103.50	104.00	-3	2,888	-0.10%
2021/12/20	3	103.33	2	103.25	103.50	1	3,149	0.03%
2021/12/17	1	102.00	1	102.50	103.00	0	3,146	0.00%
2021/12/15	0	0.00	1	102.50	102.00	-1	3,173	-0.03%
2021/12/14	1	100.50	1	102.00	100.50	0	3,217	0.00%
2021/12/13	0	0.00	1	103.50	102.50	-1	3,224	-0.03%
2021/12/10	3	103.00	0	0.00	103.50	3	3,268	0.09%
2021/12/09	1	104.50	1	105.00	104.50	0	3,292	0.00%
2021/12/08	0	0.00	3.1	104.98	104.00	-3.1	3,333	-0.09%
2021/12/06	2	102.00	0	0.00	102.50	2	3,338	0.06%
2021/12/03	1	104.00	0	0.00	104.00	1	3,376	0.03%
2021/12/02	1	104.00	0	0.00	103.50	1	3,386	0.03%
2021/11/30	0	0.00	3	102.50	103.00	-3	3,415	-0.09%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	1	103.00	1	104.50	102.50	0	3,409	0.00%
2021/11/24	0	0.00	2	102.00	104.00	-2	3,356	-0.06%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	2	101.00	0	0.00	100.00	2	3,365	0.06%
2021/11/18	0	0.00	2	102.00	101.50	-2	3,415	-0.06%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,422	-0.03%
2021/11/15	2	101.00	0	0.00	101.50	2	3,413	0.06%
2021/11/12	1	98.00	2	98.10	97.90	-1	3,351	-0.03%
2021/11/11	0	0.00	1	97.40	97.40	-1	3,363	-0.03%
2021/11/10	3	96.73	0	0.00	97.00	3	3,418	0.09%
2021/11/09	0	0.00	1	98.00	97.70	-1	3,444	-0.03%
2021/11/08	2	98.50	3	99.57	99.70	-1	3,424	-0.03%
2021/11/04	2	97.35	2	97.55	97.70	0	3,582	0.00%
2021/11/02	2	95.65	2	95.20	94.10	0	3,546	0.00%
2021/11/01	0	0.00	1	97.10	96.30	-1	3,563	-0.03%
2021/10/29	2	96.25	0	0.00	96.10	2	3,606	0.06%
2021/10/28	4	99.05	1	97.70	97.70	3	3,689	0.08%
2021/10/27	0	0.00	2	95.60	95.70	-2	3,571	-0.06%
2021/10/25	0	0.00	1	93.40	93.20	-1	3,741	-0.03%
2021/10/21	1	92.80	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	93.90	0	0.00	93.20	1	3,923	0.03%
2021/10/18	0	0.00	1	93.80	94.00	-1	3,959	-0.03%
2021/10/14	0	0.00	1	92.80	92.50	-1	4,076	-0.02%
2021/10/13	1	92.70	1	93.40	92.70	0	4,137	0.00%
2021/10/08	0	0.00	3	98.83	98.50	-3	4,307	-0.07%
2021/10/07	2	98.25	2	98.25	98.50	0	4,400	0.00%
2021/10/05	0	0.00	2	98.40	99.10	-2	4,604	-0.04%
2021/10/04	0	0.00	2	97.60	97.30	-2	4,702	-0.04%
2021/09/28	0.1	102.00	0	0.00	102.00	0.1	5,200	0.00%
2021/09/27	3	107.50	2	106.00	106.00	1	5,210	0.02%
2021/09/23	0	0.00	5	107.70	108.00	-5	5,464	-0.09%
2021/09/17	1	107.00	2	107.00	107.50	-1	6,081	-0.02%
2021/09/09	0.1	110.50	0	0.00	111.50	0.1	7,005	0.00%
2021/09/08	2.1	112.46	0	0.00	111.00	2.1	7,057	0.03%
2021/09/06	1	114.00	0	0.00	113.50	1	7,092	0.01%
2021/09/03	0.1	117.00	0	0.00	118.00	0.1	7,062	0.00%
2021/09/02	0	0.00	0.1	120.50	118.00	-0.1	7,100	0.00%
2021/09/01	0	0.00	18.1	117.75	119.50	-18.1	7,081	-0.25%
2021/08/30	2.1	114.50	0	0.00	115.50	2.1	7,047	0.03%
2021/08/27	6.1	116.83	0	0.00	116.00	6.1	7,033	0.09%
2021/08/26	3	120.50	0	0.00	119.50	3	6,986	0.04%
2021/08/25	1	121.00	0	0.00	121.50	1	6,990	0.01%
2021/08/24	2	119.75	4	119.63	119.00	-2	6,991	-0.03%
2021/08/18	0	0.00	0.1	119.00	118.00	-0.1	6,927	0.00%
2021/08/17	1	116.50	2	118.00	114.50	-1	6,898	-0.01%
2021/08/13	1.1	119.98	1	120.50	118.50	0.1	6,828	0.00%
2021/08/10	2.1	120.56	11	122.00	122.50	-9	6,703	-0.13%
2021/08/06	1	125.50	2.1	126.29	126.50	-1.1	6,674	-0.02%
2021/08/05	0.1	127.50	2	126.00	126.50	-2	6,688	-0.03%
2021/08/04	1	129.50	17	131.00	129.50	-16	6,702	-0.24%
2021/08/03	17	131.41	5.1	135.98	131.50	11.9	6,691	0.18%
2021/08/02	3	132.17	1	131.50	132.50	2	6,553	0.03%
2021/07/30	8.1	128.94	10	130.65	130.00	-1.9	6,511	-0.03%
2021/07/29	0	0.00	0.1	128.00	127.50	-0.1	6,396	0.00%
2021/07/28	4.1	124.26	0	0.00	125.00	4.1	6,377	0.06%
2021/07/27	2	128.75	6	129.42	131.50	-4	6,314	-0.06%
2021/07/26	3	129.83	2	130.75	129.50	1	6,326	0.02%
2021/07/23	2	127.00	0	0.00	127.00	2	6,371	0.03%
2021/07/22	3	127.50	0	0.00	127.50	3	6,432	0.05%
2021/07/21	1	125.50	1	130.00	124.50	0	6,404	0.00%
2021/07/20	3	127.83	0.1	129.25	127.00	2.9	6,354	0.05%
2021/07/19	0	0.00	2	131.00	132.50	-2	6,331	-0.03%
2021/07/16	0	131.00	0.5	132.00	132.00	-0.5	6,292	-0.01%
2021/07/15	40	130.43	1.1	131.00	132.00	39	6,280	0.62%
2021/07/14	10.1	126.99	22	124.89	125.00	-11.9	6,312	-0.19%
2021/07/13	2	129.75	26	129.27	128.00	-24	6,242	-0.38%
2021/07/12	18.2	126.21	0.1	128.00	129.50	18.1	6,202	0.29%
2021/07/09	12	128.71	0	0.00	129.00	12	6,076	0.20%
2021/07/08	11.1	130.69	24	130.90	130.50	-12.9	5,991	-0.22%
2021/07/07	25	135.70	0	0.00	136.00	25	5,755	0.43%
2021/07/06	0	0.00	4	134.88	133.00	-4	5,706	-0.07%
2021/07/05	15	136.83	10	137.00	137.00	5	5,653	0.09%
2021/07/01	8	132.44	3	133.00	132.50	5	5,407	0.09%
2021/06/30	13	136.04	24	137.83	135.00	-11	5,314	-0.21%
2021/06/29	20	136.50	4.3	138.93	136.50	15.8	5,180	0.30%
2021/06/28	12	133.71	3	133.67	133.50	9	4,835	0.19%
2021/06/25	9	133.22	11.1	134.68	133.50	-2.1	4,589	-0.04%
2021/06/24	2.1	129.69	1	129.00	128.50	1.1	4,192	0.03%
2021/06/23	4	126.00	13	125.62	127.50	-9	3,932	-0.23%
2021/06/22	0	0.00	2	120.75	121.00	-2	3,604	-0.06%
2021/06/21	1	119.00	0.1	118.00	118.00	0.9	3,550	0.03%
2021/06/17	2	122.00	1	122.50	122.50	1	3,481	0.03%
2021/06/16	0	0.00	1	122.50	122.50	-1	3,431	-0.03%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	2	122.50	0	0.00	121.50	2	3,391	0.06%
2021/06/02	1	117.00	0	0.00	117.50	1	3,379	0.03%
2021/05/31	2	117.00	0	0.00	119.00	2	3,393	0.06%
2021/05/14	1	113.50	1	114.50	114.00	0	4,195	0.00%
2021/05/05	0	0.00	1	113.00	112.00	-1	4,049	-0.02%
2021/05/04	0	0.00	1	113.00	112.50	-1	4,101	-0.02%
2021/05/03	0	0.00	20	119.00	114.50	-20	4,089	-0.49%
2021/04/28	15.2	122.68	10	124.50	122.00	5.2	4,171	0.12%
2021/04/27	7	125.14	0	0.00	124.50	7	4,160	0.17%
2021/04/26	3	126.17	20	127.00	127.00	-17	4,165	-0.41%
2021/04/23	0	0.00	4	125.25	126.00	-4	4,159	-0.10%
2021/04/22	33	124.45	2.1	123.57	124.50	30.9	4,237	0.73%
2021/04/21	3	124.17	0	0.00	124.00	3	4,350	0.07%
2021/04/20	21	126.52	8.7	128.58	126.50	12.3	4,376	0.28%
2021/04/19	6	122.00	2	122.50	124.50	4	4,235	0.09%
2021/04/15	0	0.00	0	118.00	118.00	0	4,204	0.00%
2021/04/14	2	117.51	0	0.00	117.50	2	4,233	0.05%
2021/04/13	11.2	121.45	0	0.00	119.50	11.2	4,303	0.26%
2021/04/12	3	123.50	0	0.00	122.50	3	4,269	0.07%
2021/04/09	23	123.98	0	0.00	124.00	23	4,281	0.54%
2021/04/08	4	125.50	0	0.00	125.50	4	4,252	0.09%
2021/04/07	1	124.50	0	0.00	126.50	1	4,240	0.02%
2021/03/31	0	0.00	1	126.50	125.50	-1	4,227	-0.02%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	1.5	124.33	1	125.00	124.50	0.5	4,211	0.01%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/25	1	124.50	0	0.00	123.00	1	4,245	0.02%
2021/03/17	0	125.00	2	125.50	124.50	-2	4,382	-0.05%
2021/03/16	10	124.00	0	0.00	124.00	10	4,419	0.23%
2021/03/08	3	124.83	1	121.50	122.50	2	4,631	0.04%
2021/03/05	1	122.00	1	124.00	124.00	0	4,683	0.00%
2021/03/04	0	0.00	1	126.00	124.00	-1	4,795	-0.02%
2021/03/03	1	123.00	1	125.00	126.00	0	4,787	0.00%
2021/02/26	6	125.75	0	0.00	126.00	6	4,784	0.13%
2021/02/24	2	128.25	2	128.00	127.50	0	4,761	0.00%
2021/02/22	3	129.50	1	131.00	129.50	2	4,736	0.04%
2021/02/19	1	132.00	1	133.00	132.00	0	4,661	0.00%
2021/02/17	0	0.00	1	123.50	124.50	-1	4,305	-0.02%
2021/02/05	0	0.00	3	122.50	122.50	-3	4,265	-0.07%
2021/02/04	0	0.00	11	120.95	122.00	-11	4,261	-0.26%
2021/02/02	1	118.00	0	0.00	118.00	1	4,282	0.02%
2021/02/01	2	117.00	0	0.00	117.50	2	4,297	0.05%
2021/01/26	0	0.00	2	123.00	121.50	-2	4,218	-0.05%
2021/01/22	1	121.50	0	0.00	121.00	1	4,265	0.02%
2021/01/21	1	118.00	7	119.93	120.00	-6	4,169	-0.14%
2021/01/20	6	116.00	2	116.00	113.50	4	4,034	0.10%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	3	118.00	0	0.00	120.00	3	3,963	0.08%
2021/01/15	1	124.50	5	121.50	120.50	-4	3,946	-0.10%
2021/01/14	2	122.75	2	124.00	124.50	0	3,861	0.00%
2021/01/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2021/01/11	1	122.50	0	0.00	122.50	1	3,699	0.03%
2021/01/08	4	122.50	5	123.20	122.50	-1	3,683	-0.03%
2021/01/07	9	123.78	2	124.00	124.00	7	3,674	0.19%
2021/01/06	4	123.25	2	124.00	122.50	2	3,720	0.05%
2021/01/04	2	122.50	0	0.00	123.00	2	3,625	0.06%
2020/12/30	0	0.00	1	120.50	121.00	-1	3,602	-0.03%
2020/12/29	2	121.00	5	121.00	120.00	-3	3,616	-0.08%
2020/12/25	1	120.00	1	119.50	119.50	0	3,552	0.00%
2020/12/24	1	119.50	2	120.00	119.50	-1	3,533	-0.03%
2020/12/22	2	117.25	0	0.00	117.50	2	3,524	0.06%
2020/12/16	10	115.00	3	117.17	118.50	7	3,480	0.20%
2020/12/15	4	114.25	7	113.50	113.50	-3	3,433	-0.09%
2020/12/14	2	116.50	0	0.00	117.00	2	3,392	0.06%
2020/12/11	1	117.00	1	119.50	117.00	0	3,438	0.00%
2020/12/08	1	123.50	1	123.50	123.50	0	3,373	0.00%
2020/12/07	1	123.00	2	121.75	121.50	-1	3,315	-0.03%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	3	122.00	0	0.00	121.50	3	3,276	0.09%
2020/12/02	0	0.00	1	123.00	122.50	-1	3,257	-0.03%
2020/12/01	1	121.50	1	120.50	122.50	0	3,256	0.00%
2020/11/30	0	0.00	7	119.64	120.00	-7	3,213	-0.22%
2020/11/27	0	0.00	2	117.50	117.50	-2	3,131	-0.06%
2020/11/26	1	117.00	0.1	117.00	117.00	0.9	3,129	0.03%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	1	116.50	2	116.00	115.50	-1	3,069	-0.03%
2020/11/23	3	114.50	0	0.00	114.50	3	3,025	0.10%
2020/11/20	2	114.00	0	0.00	114.00	2	3,008	0.07%
2020/11/19	1	113.50	1	114.00	114.00	0	2,957	0.00%
2020/11/18	4	115.13	2	114.50	114.50	2	2,935	0.07%
2020/11/17	2	117.25	0	0.00	117.00	2	2,922	0.07%
2020/11/16	3	117.67	3	119.50	117.50	0	3,027	0.00%
2020/11/13	2	116.75	0	0.00	116.50	2	3,030	0.07%
2020/11/12	0	0.00	2	118.50	118.50	-2	3,035	-0.07%
2020/11/10	2	116.25	0	0.00	115.50	2	3,013	0.07%
2020/11/06	0	0.00	2	118.00	118.50	-2	3,017	-0.07%
2020/11/04	2	116.25	0	0.00	116.00	2	3,123	0.06%
2020/11/03	1	114.50	1	115.50	114.50	0	3,208	0.00%
2020/11/02	4	113.00	0	0.00	113.00	4	3,273	0.12%
2020/10/30	11	117.68	0	0.00	116.50	11	3,265	0.34%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	0	0.00	1	122.00	122.50	-1	3,379	-0.03%
2020/10/26	0	0.00	400	121.34	122.00	-400	3,675	-10.88%	大賣/鉅額交易
2020/10/23	0	0.00	800	120.89	122.00	-800	3,778	-21.17%	大賣/鉅額交易
2020/10/22	0	0.00	800	121.03	120.00	-800	3,858	-20.74%	大賣/鉅額交易
2020/09/17	0	0.00	1	126.00	126.00	-1	5,980	-0.02%
2020/09/16	1	130.00	1	129.00	127.00	0	6,006	0.00%
2020/09/15	1	127.50	0	0.00	128.00	1	5,993	0.02%
2020/09/08	1	123.00	0	0.00	119.50	1	6,095	0.02%
2020/08/24	1	128.00	1	128.50	128.50	0	6,973	0.00%
2020/08/20	0	0.00	2	120.00	121.50	-2	6,948	-0.03%
2020/08/19	0	0.00	0.8	130.50	131.00	-0.8	6,898	-0.01%
2020/08/13	1	135.00	0	0.00	135.50	1	7,007	0.01%
2020/08/10	2	134.25	0	0.00	133.50	2	7,051	0.03%
2020/08/07	1	137.50	18	139.00	138.50	-17	7,044	-0.24%
2020/08/06	0	0.00	5	138.60	136.00	-5	7,034	-0.07%
2020/08/05	19	139.29	0.2	139.00	138.50	18.8	7,026	0.27%
2020/08/03	1	141.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	6	139.50	26	141.46	141.50	-20	7,150	-0.28%
2020/07/30	4	136.75	132	139.21	137.00	-128	7,077	-1.81%	大賣/鉅額交易
2020/07/29	35	150.76	17	150.53	150.00	18	6,878	0.26%
2020/07/28	8	149.00	4	150.25	149.00	4	6,845	0.06%
2020/07/27	4	148.50	8	146.25	148.50	-4	6,892	-0.06%
2020/07/24	7	147.43	1	145.00	144.50	6	7,129	0.08%
2020/07/23	3	149.33	2	150.50	149.50	1	7,171	0.01%
2020/07/21	2	146.25	1	147.50	145.50	1	7,203	0.01%
2020/07/16	1	140.50	1	142.00	141.50	0	7,147	0.00%
2020/07/15	0	0.00	21	144.60	142.50	-21	7,064	-0.30%
2020/07/14	19	141.16	0	0.00	140.00	19	7,015	0.27%
2020/07/10	2	141.75	8	140.50	139.50	-6	6,961	-0.09%
2020/07/09	9	146.22	10	145.05	143.50	-1	6,943	-0.01%
2020/07/08	0	0.00	1	137.00	139.00	-1	6,741	-0.01%
2020/07/07	2	137.75	6	137.50	136.00	-4	6,678	-0.06%
2020/07/06	4	140.50	2	141.50	141.50	2	6,596	0.03%
2020/07/03	9	135.61	7	134.14	136.00	2	6,602	0.03%
2020/07/02	1	126.50	8	125.50	129.50	-7	6,442	-0.11%
2020/07/01	10	128.25	6	128.00	126.00	4	6,374	0.06%
2020/06/30	1	121.00	0	0.00	121.50	1	6,210	0.02%
2020/06/29	0	0.00	4	118.38	118.50	-4	6,244	-0.06%
2020/06/24	3	120.17	1	120.00	120.50	2	6,230	0.03%
2020/06/23	2	118.00	0	0.00	118.00	2	6,242	0.03%
2020/06/22	0	0.00	5	118.50	119.00	-5	6,272	-0.08%
2020/06/19	8	120.00	0	0.00	120.00	8	6,326	0.13%
2020/06/18	1	116.00	0	0.00	118.00	1	6,299	0.02%
2020/06/11	2	114.50	0	0.00	114.00	2	6,539	0.03%
2020/06/10	2	117.50	2	117.50	118.00	0	6,565	0.00%
2020/06/09	0	0.00	2	120.00	117.00	-2	6,682	-0.03%
2020/06/08	0	0.00	1	119.50	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	1	119.00	118.00	-1	6,746	-0.01%
2020/06/04	1	118.00	4	118.25	118.00	-3	6,702	-0.04%
2020/06/03	0	0.00	4	115.13	115.50	-4	6,583	-0.06%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	3	111.50	6	111.33	111.50	-3	6,396	-0.05%
2020/05/27	2	108.00	0	0.00	107.50	2	6,418	0.03%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	1	105.00	62	104.98	103.50	-61	6,434	-0.95%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/19	1	102.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	0	0.00	1	102.00	100.50	-1	6,547	-0.02%
2020/05/15	1	103.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	2	106.00	3	106.00	104.50	-1	6,682	-0.01%
2020/05/13	2	107.00	0	0.00	107.00	2	6,817	0.03%
2020/05/12	2	110.00	109	110.68	109.00	-107	7,229	-1.48%	大賣/鉅額交易
2020/05/11	2	109.00	85	110.51	110.00	-83	7,609	-1.09%
2020/05/08	2	109.25	202	109.30	108.00	-200	7,577	-2.64%	大賣/鉅額交易
2020/05/07	1	109.00	0	0.00	109.00	1	7,541	0.01%
2020/05/06	0	0.00	9	106.50	106.50	-9	7,459	-0.12%
2020/04/30	2	108.25	5	108.20	108.50	-3	7,368	-0.04%
2020/04/29	9	107.89	19	108.16	108.50	-10	7,340	-0.14%
2020/04/28	28	109.91	11	110.50	112.00	17	7,148	0.24%
2020/04/27	11	110.50	1	109.50	110.50	10	7,180	0.14%
2020/04/23	2	102.00	1	105.50	106.00	1	7,156	0.01%
2020/04/22	4	100.00	0	0.00	101.00	4	7,090	0.06%
2020/04/21	0	0.00	6	101.33	101.00	-6	7,117	-0.08%
2020/04/17	1	105.50	0	0.00	103.00	1	7,232	0.01%
2020/04/16	1	102.00	2	102.50	103.00	-1	7,243	-0.01%
2020/04/15	5	102.80	3	103.00	102.50	2	7,271	0.03%
2020/04/14	0	0.00	1	101.00	101.50	-1	7,305	-0.01%
2020/04/08	1	97.30	1	99.00	100.00	0	8,192	0.00%
2020/04/07	7	93.86	12	93.63	95.60	-5	8,080	-0.06%
2020/04/06	6	91.35	1	90.30	91.10	5	7,997	0.06%
2020/04/01	7	93.40	0	0.00	93.00	7	7,935	0.09%
2020/03/31	102	95.63	6.1	95.47	95.40	95.9	7,841	1.22%	大買/
2020/03/30	60	95.60	0	0.00	96.20	60	7,766	0.77%
2020/03/26	0	0.00	2	96.30	96.50	-2	7,681	-0.03%
2020/03/25	1	96.30	0	0.00	94.30	1	7,634	0.01%
2020/03/20	1	87.40	0	0.00	87.20	1	7,634	0.01%
2020/03/17	1	93.10	20	91.98	89.80	-19	7,606	-0.25%
2020/03/13	1	94.00	0	0.00	97.80	1	7,457	0.01%
2020/03/12	60	105.38	0	0.00	103.50	60	7,337	0.82%
2020/03/09	80	113.38	0	0.00	111.50	80	7,213	1.11%
2020/03/06	13	117.04	0	0.00	117.00	13	7,254	0.18%
2020/03/05	7	117.57	8	119.38	119.50	-1	7,347	-0.01%
2020/03/03	82	117.90	2	117.50	117.50	80	7,394	1.08%
2020/03/02	120	113.04	0	0.00	114.00	120	7,338	1.64%	大買/鉅額交易
2020/02/27	120	114.48	0	0.00	113.50	120	7,328	1.64%	大買/鉅額交易
2020/02/25	1	118.50	0	0.00	119.00	1	7,398	0.01%
2020/02/21	0	0.00	1	120.50	120.00	-1	7,639	-0.01%
2020/02/20	9	119.83	6	120.50	121.50	3	7,879	0.04%
2020/02/18	6	121.50	36	122.00	118.50	-30	7,796	-0.38%
2020/02/14	32	124.47	10	123.25	123.50	22	7,681	0.29%
2020/02/13	13	124.31	15	125.47	122.00	-2	7,686	-0.03%
2020/02/12	22	121.39	8	121.19	122.50	14	7,311	0.19%
2020/02/11	1	108.50	3	109.00	111.50	-2	6,966	-0.03%
2020/02/10	1	103.00	1	103.50	107.00	0	7,059	0.00%
2020/02/03	11	99.50	13	99.68	107.50	-2	8,755	-0.02%
2020/01/31	3	108.67	1	108.50	106.00	2	9,166	0.02%
2020/01/30	2	109.50	0	0.00	108.00	2	9,203	0.02%
2020/01/20	0	0.00	3	120.83	118.50	-3	9,172	-0.03%
2020/01/14	2	118.25	0	0.00	118.00	2	9,124	0.02%
2020/01/08	11	113.23	14	114.32	113.50	-3	8,975	-0.03%
2020/01/07	22	116.84	18	117.42	116.50	4	8,926	0.04%
2020/01/06	5	119.00	15	121.00	120.50	-10	8,741	-0.11%
2020/01/03	1	123.50	1	125.00	123.00	0	8,675	0.00%
2020/01/02	3	121.17	16	122.28	124.00	-13	8,367	-0.16%
2019/12/31	2	112.50	7	111.43	114.50	-5	7,949	-0.06%
2019/12/30	6	110.50	0	0.00	110.50	6	7,985	0.08%
2019/12/25	0	0.00	1	112.00	112.50	-1	8,082	-0.01%
2019/12/24	2	112.00	0	0.00	112.00	2	8,096	0.02%
2019/12/23	1	112.00	0	0.00	111.50	1	8,081	0.01%
2019/12/20	2	113.00	0	0.00	112.00	2	8,109	0.02%
2019/12/19	1	112.00	1	114.00	112.50	0	8,227	0.00%
2019/12/16	0	0.00	1	114.00	113.00	-1	8,152	-0.01%
2019/12/13	2	110.00	0	0.00	108.00	2	8,026	0.02%
2019/12/12	0	0.00	6	110.00	110.50	-6	8,095	-0.07%
2019/12/11	0	0.00	41	110.66	110.50	-41	8,069	-0.51%
2019/12/10	47	110.72	0	0.00	111.00	47	8,078	0.58%
2019/12/09	5	107.50	5	109.00	110.00	0	8,099	0.00%
2019/12/06	7	107.29	12	108.54	108.50	-5	8,193	-0.06%
2019/12/05	5	108.50	6	110.50	108.50	-1	8,239	-0.01%
2019/12/03	8	109.75	6	112.00	108.50	2	8,538	0.02%
2019/12/02	19	109.74	13	110.08	109.50	6	8,438	0.07%
2019/11/29	1	113.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	0	0.00	4	116.00	115.00	-4	8,300	-0.05%
2019/11/27	2	117.00	0	0.00	115.00	2	8,199	0.02%
2019/11/26	0	0.00	3	115.00	115.00	-3	8,179	-0.04%
2019/11/25	6	116.92	5	117.10	114.00	1	8,151	0.01%
2019/11/21	1,500	115.54	0	0.00	115.50	1,500	8,143	18.42%	大買/鉅額交易
2019/11/20	1,500	116.64	1	117.00	114.50	1,499	8,092	18.52%	大買/鉅額交易
2019/11/19	1	116.50	2	114.50	115.50	-1	8,011	-0.01%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/14	5	108.50	10	109.75	109.50	-5	7,736	-0.06%
2019/11/13	6	109.08	1	112.50	109.00	5	7,722	0.06%
2019/11/12	2	112.00	3	110.33	110.50	-1	7,641	-0.01%
2019/11/11	1	109.50	24	110.06	108.00	-23	7,553	-0.30%
2019/11/08	34	109.43	5	110.50	109.50	29	7,473	0.39%
2019/11/07	6	107.83	11	110.64	111.50	-5	7,480	-0.07%
2019/11/06	7	112.29	1	112.00	112.00	6	7,367	0.08%
2019/11/05	3	114.50	4	114.25	114.50	-1	7,353	-0.01%
2019/11/04	9	114.06	12	114.08	115.00	-3	7,310	-0.04%
2019/11/01	10	113.25	10	112.85	113.50	0	7,161	0.00%
2019/10/31	12	110.50	16	111.63	110.00	-4	6,790	-0.06%
2019/10/30	2	104.75	24	102.17	105.00	-22	6,184	-0.36%
2019/10/29	2	98.35	1	99.70	96.90	1	6,055	0.02%
2019/10/28	0	0.00	7	98.10	98.20	-7	5,967	-0.12%
2019/10/25	5	96.40	1	95.80	95.50	4	5,916	0.07%
2019/10/24	1	95.80	0	0.00	96.20	1	5,985	0.02%
2019/10/22	0	0.00	1	97.30	97.30	-1	5,946	-0.02%
2019/10/21	0	0.00	2	96.65	96.90	-2	5,905	-0.03%
2019/10/16	0	0.00	1	96.00	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	12	95.10	94.50	-12	5,787	-0.21%
2019/10/14	0	0.00	1	94.00	93.60	-1	5,783	-0.02%
2019/10/09	3	92.00	0	0.00	91.80	3	5,810	0.05%
2019/10/08	4	92.90	0	0.00	92.60	4	5,811	0.07%
2019/10/04	6	93.33	0	0.00	92.70	6	5,808	0.10%
2019/10/03	2	93.85	0	0.00	95.00	2	5,755	0.03%
2019/10/01	0	0.00	2	96.70	96.50	-2	5,657	-0.04%
2019/09/27	4	94.70	0	0.00	94.40	4	5,663	0.07%
2019/09/24	0	0.00	2	98.40	95.70	-2	5,843	-0.03%
2019/09/20	1	98.30	0	0.00	96.90	1	5,753	0.02%
2019/09/19	1	97.50	30	97.63	97.30	-29	5,735	-0.51%
2019/09/18	3	96.50	21	97.71	96.40	-18	5,704	-0.32%
2019/09/17	0	0.00	4	96.80	97.20	-4	5,632	-0.07%
2019/09/12	2	94.30	5	94.72	95.00	-3	5,575	-0.05%
2019/09/11	0	0.00	1	93.00	93.00	-1	5,658	-0.02%
2019/09/10	28	92.93	10	93.11	93.20	18	5,610	0.32%
2019/09/09	17	96.15	1.3	97.59	95.70	15.7	5,469	0.29%
2019/09/06	40	100.07	117	99.77	99.40	-77	5,355	-1.44%	大賣/
2019/09/05	1	95.50	13	97.95	98.50	-12	5,146	-0.23%
2019/09/03	0	0.00	4	94.00	94.50	-4	5,092	-0.08%
2019/09/02	1	93.50	0	0.00	94.80	1	5,094	0.02%
2019/08/28	6	93.15	0	0.00	92.90	6	5,124	0.12%
2019/08/26	1	93.60	0	0.00	94.00	1	5,057	0.02%
2019/08/23	112	96.48	1	97.00	97.70	111	4,980	2.23%	大買/鉅額交易
2019/08/22	0	0.00	3	95.87	96.00	-3	4,928	-0.06%
2019/08/20	0	0.00	1	96.50	94.50	-1	4,915	-0.02%
2019/08/19	0	0.00	5	95.28	94.70	-5	4,834	-0.10%
2019/08/14	0	0.00	3	96.27	93.50	-3	4,834	-0.06%
2019/08/13	7	93.06	1	93.10	93.50	6	4,805	0.12%
2019/08/12	0	0.00	10	94.60	94.30	-10	4,898	-0.20%
2019/08/08	0	0.00	276	92.53	92.90	-276	4,855	-5.68%	大賣/鉅額交易
2019/08/07	0	0.00	1	93.70	91.50	-1	4,839	-0.02%
2019/08/06	3	88.77	2	90.00	91.00	1	4,806	0.02%
2019/08/05	3	91.03	1	92.20	90.20	2	4,825	0.04%
2019/08/02	2	92.70	1	91.60	91.00	1	4,777	0.02%
2019/08/01	7	95.94	482	97.04	95.90	-475	4,669	-10.17%	大賣/鉅額交易
2019/07/31	9	94.27	19	94.36	95.70	-10	4,358	-0.23%
2019/07/30	11	87.16	2	88.00	87.00	9	3,982	0.23%
2019/07/29	1	91.60	1	91.50	90.00	0	3,955	0.00%
2019/07/26	3	96.23	2	96.20	96.40	1	3,919	0.03%
2019/07/25	1	95.00	2	95.30	95.80	-1	3,903	-0.03%
2019/07/22	2	94.35	10	94.78	94.60	-8	4,137	-0.19%
2019/07/17	0	0.00	3	94.80	94.90	-3	4,423	-0.07%
2019/07/16	1	94.50	2	94.50	94.50	-1	4,540	-0.02%
2019/07/15	1	94.00	0	0.00	94.10	1	4,582	0.02%
2019/07/11	0	0.00	6	91.53	91.50	-6	4,694	-0.13%
2019/07/10	2	90.30	0	0.00	90.10	2	4,872	0.04%
2019/07/09	5	89.72	1	90.50	89.80	4	4,999	0.08%
2019/07/04	3	91.87	1	92.30	92.40	2	5,071	0.04%
2019/07/03	0	0.00	1	90.30	90.50	-1	5,172	-0.02%
2019/07/01	0	0.00	6	89.95	90.70	-6	5,191	-0.12%
2019/06/28	1	86.00	0	0.00	86.20	1	5,094	0.02%
2019/06/27	0	0.00	1	85.40	85.20	-1	5,267	-0.02%
2019/06/26	1	83.70	0	0.00	83.30	1	5,375	0.02%
2019/06/25	3	83.80	15	83.83	83.30	-12	5,374	-0.22%
2019/06/21	0	0.00	24	86.22	85.30	-24	5,397	-0.44%
2019/06/20	1	86.00	7	85.94	85.90	-6	5,439	-0.11%
2019/06/19	1	85.00	25	85.27	85.90	-24	5,460	-0.44%
2019/06/17	0	0.00	4	82.90	82.00	-4	5,402	-0.07%
2019/06/14	0	0.00	7	82.30	82.00	-7	5,513	-0.13%
2019/06/13	1	82.60	2	82.40	82.40	-1	5,571	-0.02%
2019/06/12	0	0.00	1	82.10	82.40	-1	5,577	-0.02%
2019/06/11	1	79.30	30	81.80	82.70	-29	5,537	-0.52%
2019/06/10	0	0.00	5	78.72	79.10	-5	5,457	-0.09%
2019/06/06	4	77.30	31	77.41	77.30	-27	5,467	-0.49%
2019/06/05	36	79.64	12	79.04	79.00	24	5,479	0.44%
2019/06/04	2	77.30	0	0.00	77.20	2	5,500	0.04%
2019/06/03	4	77.30	0	0.00	77.90	4	5,582	0.07%
2019/05/31	0	0.00	8	78.84	78.70	-8	5,597	-0.14%
2019/05/30	0	0.00	5	77.58	77.50	-5	5,582	-0.09%
2019/05/29	11	75.98	0	0.00	76.20	11	5,602	0.20%
2019/05/28	12	77.48	0	0.00	77.00	12	5,623	0.21%
2019/05/27	0	0.00	5	79.26	79.50	-5	5,599	-0.09%
2019/05/24	3	77.60	5	79.32	77.60	-2	5,611	-0.04%
2019/05/23	6	77.90	0	0.00	77.80	6	5,603	0.11%
2019/05/22	2	80.10	2	81.80	79.60	0	5,629	0.00%
2019/05/21	3	78.20	7	80.40	81.00	-4	5,754	-0.07%
2019/05/20	9	79.73	10	79.80	79.80	-1	5,778	-0.02%
2019/05/17	20	81.90	2	85.90	81.20	18	5,975	0.30%
2019/05/16	8	86.40	21	86.58	85.20	-13	6,288	-0.21%
2019/05/15	2	89.40	14	88.96	88.80	-12	6,321	-0.19%
2019/05/14	43	84.87	14	86.99	87.00	29	6,313	0.46%
2019/05/13	31	89.61	15	87.90	88.60	16	6,298	0.25%
2019/05/10	8	92.58	190	94.58	92.80	-182	6,278	-2.90%	大賣/鉅額交易
2019/05/09	14	94.49	294	95.05	94.00	-280	6,283	-4.46%	大賣/鉅額交易
2019/05/08	100	96.10	3	96.20	96.30	97	6,290	1.54%
2019/05/07	0	0.00	298	95.17	94.60	-298	6,283	-4.74%	大賣/鉅額交易
2019/05/06	8	94.39	0	0.00	94.00	8	6,281	0.13%
2019/05/03	9	96.09	12	96.21	96.50	-3	6,254	-0.05%
2019/05/02	70	95.26	2	95.00	94.80	68	6,225	1.09%
2019/04/30	21	90.88	188	93.53	96.90	-167	6,167	-2.71%	大賣/鉅額交易
2019/04/29	30	93.75	18	95.39	93.50	12	6,046	0.20%
2019/04/26	45	95.26	31	96.46	95.00	14	6,089	0.23%
2019/04/25	37	97.95	130	99.07	98.30	-93	6,047	-1.54%	大賣/
2019/04/24	103	97.15	2	97.10	96.70	101	5,965	1.69%	大買/鉅額交易
2019/04/23	22	97.92	155	99.74	97.50	-133	5,946	-2.24%	大賣/鉅額交易
2019/04/22	27	102.13	14	103.29	102.00	13	5,812	0.22%
2019/04/19	144	102.08	0	0.00	103.00	144	5,702	2.53%	大買/鉅額交易
2019/04/18	5	100.50	2	103.00	100.50	3	5,682	0.05%
2019/04/17	11	101.14	2	104.50	100.00	9	5,725	0.16%
2019/04/16	30	102.03	31	100.65	102.00	-1	5,645	-0.02%
2019/04/15	0	0.00	16	95.79	97.10	-16	5,417	-0.30%
2019/04/12	20	95.26	8	94.98	94.70	12	5,332	0.23%
2019/04/11	2	93.80	0	0.00	93.80	2	5,322	0.04%
2019/04/10	1	93.90	1	94.50	95.20	0	5,278	0.00%
2019/04/09	2	96.80	12	97.77	94.00	-10	5,280	-0.19%
2019/04/08	3	94.27	0	0.00	95.10	3	5,135	0.06%
2019/04/03	14	92.57	10	92.60	93.50	4	5,086	0.08%
2019/04/02	6	94.37	0	0.00	93.80	6	5,025	0.12%
2019/04/01	5	95.80	8	94.64	94.30	-3	4,955	-0.06%
2019/03/29	0	0.00	6	92.23	92.80	-6	4,731	-0.13%
2019/03/28	0	0.00	13	90.21	89.80	-13	4,625	-0.28%
2019/03/27	10	90.50	0	0.00	90.50	10	4,620	0.22%
2019/03/26	10	88.75	1	89.20	88.60	9	4,564	0.20%
2019/03/25	1	87.80	0	0.00	88.00	1	4,545	0.02%
2019/03/22	1	92.00	0	0.00	90.70	1	4,486	0.02%
2019/03/21	0	0.00	1	90.60	90.50	-1	4,417	-0.02%
2019/03/20	0	0.00	2	90.10	90.10	-2	4,398	-0.05%
2019/03/19	2	92.00	0	0.00	91.30	2	4,352	0.05%
2019/03/18	0	0.00	2	91.40	91.20	-2	4,246	-0.05%
2019/03/15	6	90.10	0	0.00	90.70	6	4,229	0.14%
2019/03/14	0	0.00	1	90.20	89.70	-1	4,210	-0.02%
2019/03/13	0	0.00	4	89.70	89.50	-4	4,277	-0.09%
2019/03/12	0	0.00	3	91.10	89.60	-3	4,307	-0.07%
2019/03/07	10	91.00	6	89.10	89.00	4	4,428	0.09%
2019/03/04	1	91.20	0	0.00	90.20	1	4,380	0.02%
2019/02/27	2	89.25	0	0.00	89.90	2	4,342	0.05%
2019/02/26	2	92.00	3	92.20	90.60	-1	4,290	-0.02%
2019/02/25	0	0.00	5	93.00	92.60	-5	4,249	-0.12%
2019/02/20	3	91.67	4	92.68	91.30	-1	4,173	-0.02%
2019/02/19	1	89.80	4	90.05	90.50	-3	4,049	-0.07%
2019/02/18	13.1	90.13	14	89.50	90.40	-0.9	4,029	-0.02%
2019/02/15	4	88.20	10	87.91	88.20	-6	3,774	-0.16%
2019/02/14	0	0.00	3	79.83	80.20	-3	3,364	-0.09%
2019/01/30	11	75.05	2	75.15	75.20	9	3,200	0.28%
2019/01/28	0	0.00	1	74.00	73.50	-1	3,262	-0.03%
2019/01/24	3	72.73	1	71.60	71.80	2	3,502	0.06%
2019/01/23	2	72.15	3	72.70	72.40	-1	3,529	-0.03%
2019/01/22	0	0.00	1	73.00	72.10	-1	3,577	-0.03%
2019/01/21	2	74.45	1	73.90	73.90	1	3,564	0.03%
2019/01/18	7	74.83	6	75.13	74.80	1	3,558	0.03%
2019/01/17	1	72.30	1	72.80	73.00	0	3,487	0.00%
2019/01/15	0	0.00	1	69.70	69.80	-1	3,363	-0.03%
2019/01/10	1	69.20	0	0.00	68.30	1	3,330	0.03%
2019/01/03	6	70.37	5	70.12	70.60	1	3,174	0.03%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/22	2	75.00	0	0.00	75.20	2	3,097	0.06%
2018/12/18	1	76.90	2	77.55	77.60	-1	3,193	-0.03%
2018/12/10	10	76.68	0	0.00	77.00	10	3,409	0.29%
2018/12/07	0	0.00	3	79.50	79.80	-3	3,395	-0.09%
2018/12/05	1	81.90	0	0.00	82.30	1	3,348	0.03%
2018/12/04	1	86.00	0	0.00	85.60	1	3,355	0.03%
2018/12/03	0	0.00	1	86.00	87.80	-1	3,355	-0.03%
2018/11/28	2	78.50	1	78.20	78.90	1	3,187	0.03%
2018/11/26	1	77.50	0	0.00	77.30	1	3,159	0.03%
2018/11/22	50	79.75	0	0.00	79.10	50	3,243	1.54%
2018/11/13	0	0.00	50	77.74	78.40	-50	3,291	-1.52%
2018/11/09	1	78.20	0	0.00	78.60	1	3,288	0.03%
2018/11/07	50	79.50	50	79.40	79.30	0	3,309	0.00%
2018/11/06	4	78.88	1	77.00	77.10	3	3,323	0.09%
2018/11/05	5	83.54	0	0.00	82.30	5	3,215	0.16%
2018/11/02	4	84.95	5	86.14	84.20	-1	3,195	-0.03%
2018/11/01	0	0.00	10	84.20	85.40	-10	3,171	-0.32%
2018/10/29	2	74.70	0	0.00	75.00	2	3,145	0.06%
2018/10/23	10	79.90	0	0.00	79.60	10	3,400	0.29%
2018/10/15	2	79.20	0	0.00	81.50	2	3,928	0.05%
2018/10/12	3	77.50	0	0.00	79.00	3	3,969	0.08%
2018/10/11	0	0.00	8	76.20	76.10	-8	4,097	-0.20%
2018/10/04	3	86.77	0	0.00	86.70	3	4,389	0.07%
2018/10/03	5	86.54	3	86.50	86.20	2	4,396	0.05%
2018/10/01	6	87.92	0	0.00	87.90	6	4,427	0.14%
2018/09/28	0	0.00	6	87.08	86.60	-6	4,458	-0.13%
2018/09/26	4	86.60	9	86.77	86.50	-5	4,400	-0.11%
2018/09/25	2	87.85	0	0.00	87.60	2	4,381	0.05%
2018/09/21	41	86.79	1	84.50	88.50	40	4,382	0.91%
2018/09/20	6	83.77	26	84.04	84.50	-20	4,339	-0.46%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/18	57	91.25	44	89.23	89.50	13	4,257	0.31%
2018/09/13	11	92.66	56	92.38	92.30	-45	4,232	-1.06%
2018/09/12	32	91.20	28	89.07	91.30	4	4,204	0.10%
2018/09/11	60	89.70	12	90.01	90.00	48	4,215	1.14%
2018/09/10	0	0.00	61	89.76	87.70	-61	4,220	-1.45%
2018/09/07	11	91.52	0	0.00	91.80	11	4,238	0.26%
2018/09/04	0	0.00	1	98.30	97.80	-1	4,253	-0.02%
2018/09/03	4	97.50	3	97.53	97.20	1	4,257	0.02%
2018/08/31	0	0.00	1	98.60	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	7	98.07	99.00	-7	4,286	-0.16%
2018/08/29	2	97.15	5	98.10	97.80	-3	4,258	-0.07%
2018/08/28	1	94.00	0	0.00	95.00	1	4,210	0.02%
2018/08/24	0	0.00	1	90.60	90.50	-1	4,226	-0.02%
2018/08/20	14	95.81	5	94.62	91.30	9	4,218	0.21%
2018/08/17	1	100.00	0	0.00	98.60	1	4,127	0.02%
2018/08/15	0	0.00	1	99.90	100.00	-1	4,059	-0.02%
2018/08/10	7	103.71	0	0.00	102.50	7	3,992	0.18%
2018/08/08	5	106.00	2	107.00	104.00	3	4,009	0.07%
2018/08/07	1	110.50	5	110.90	111.50	-4	3,939	-0.10%
2018/08/06	0	0.00	10	111.30	111.50	-10	3,881	-0.26%
2018/08/03	0	0.00	4	108.13	108.00	-4	3,737	-0.11%
2018/08/02	0	0.00	9	107.83	108.00	-9	3,710	-0.24%
2018/08/01	0	0.00	4	108.00	108.00	-4	3,704	-0.11%
2018/07/31	6	106.00	7	107.57	108.00	-1	3,742	-0.03%
2018/07/30	4	105.00	0	0.00	107.00	4	3,707	0.11%
2018/07/27	3	103.50	5	103.20	104.50	-2	3,620	-0.06%
2018/07/26	3	100.63	0	0.00	99.80	3	3,369	0.09%
2018/07/25	1	102.50	8	104.00	103.00	-7	3,354	-0.21%
2018/07/24	2	102.25	0	0.00	102.50	2	3,436	0.06%
2018/07/23	2	104.00	0	0.00	102.50	2	3,566	0.06%
2018/07/20	0	0.00	2	108.00	105.50	-2	3,569	-0.06%
2018/07/19	0	0.00	22	105.41	106.00	-22	3,573	-0.62%
2018/07/18	0	0.00	5	106.50	105.50	-5	3,636	-0.14%
2018/07/17	1	103.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	6	104.00	10	103.60	104.00	-4	3,504	-0.11%
2018/07/13	29	98.76	4	100.33	100.50	25	3,327	0.75%
2018/07/12	0	0.00	15	97.50	97.90	-15	3,220	-0.47%
2018/07/04	0	0.00	1	93.80	94.80	-1	3,362	-0.03%
2018/07/02	0	0.00	9	95.00	94.00	-9	3,548	-0.25%
2018/06/27	0	0.00	2	93.60	94.70	-2	3,620	-0.06%
2018/06/26	5	90.90	0	0.00	90.90	5	3,625	0.14%
2018/06/20	9	93.20	1	92.60	92.60	8	3,867	0.21%
2018/06/19	1	96.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	2	97.10	0	0.00	97.40	2	3,862	0.05%
2018/06/14	2	95.40	2	95.35	95.00	0	3,778	0.00%
2018/06/13	0	0.00	1	95.20	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	1	93.40	93.60	-1	3,711	-0.03%
2018/06/11	1	91.20	0	0.00	91.70	1	3,659	0.03%
2018/06/06	1	90.60	0	0.00	91.00	1	3,680	0.03%
2018/06/05	6	90.10	6	90.90	89.60	0	3,671	0.00%
2018/06/04	0	0.00	3	89.17	90.50	-3	3,683	-0.08%
2018/06/01	0	0.00	5	87.64	87.80	-5	3,693	-0.14%
2018/05/31	0	0.00	2	87.00	86.80	-2	3,672	-0.05%
2018/05/29	1	86.50	0	0.00	86.30	1	3,655	0.03%
2018/05/22	1	88.70	0	0.00	88.30	1	3,767	0.03%
2018/05/21	1	88.40	0	0.00	88.20	1	3,778	0.03%
2018/05/18	0	0.00	1	85.20	85.60	-1	3,778	-0.03%
2018/05/14	0	0.00	3	86.50	85.60	-3	3,973	-0.08%
2018/05/07	1	81.60	3	81.70	83.00	-2	4,280	-0.05%
2018/05/04	2	80.20	0	0.00	80.00	2	4,308	0.05%
2018/05/03	0	0.00	5	79.20	78.80	-5	4,313	-0.12%
2018/04/30	1	77.80	0	0.00	78.10	1	4,380	0.02%
2018/04/27	19	76.57	19	77.81	79.40	0	4,302	0.00%
2018/04/26	7	84.80	2	86.20	84.60	5	4,171	0.12%
2018/04/24	2	89.25	0	0.00	88.10	2	4,094	0.05%
2018/04/23	4	98.45	5	93.98	93.50	-1	3,990	-0.03%
2018/04/20	19	98.06	0	0.00	97.90	19	3,969	0.48%
2018/04/19	4	97.80	4	98.45	98.40	0	4,015	0.00%
2018/04/17	0	0.00	10	97.85	97.90	-10	4,068	-0.25%
2018/04/13	3	97.50	1	97.10	97.20	2	4,165	0.05%
2018/04/12	0	0.00	2	98.10	99.20	-2	4,166	-0.05%
2018/04/11	4	95.80	2	95.00	95.80	2	4,124	0.05%
2018/04/10	4	95.45	0	0.00	94.50	4	4,098	0.10%
2018/04/09	0	0.00	20	95.10	95.60	-20	4,095	-0.49%
2018/04/03	0	0.00	16	94.08	94.00	-16	4,094	-0.39%
2018/04/02	1	99.80	0	0.00	98.00	1	3,975	0.03%
2018/03/31	3	99.77	1	99.20	99.20	2	4,008	0.05%
2018/03/30	1	99.10	1	100.00	100.00	0	4,044	0.00%
2018/03/29	18	98.77	6	99.77	99.90	12	4,193	0.29%
2018/03/27	0	0.00	1	105.50	103.50	-1	4,103	-0.02%
2018/03/26	2	102.75	1	103.00	103.50	1	4,108	0.02%
2018/03/23	1	106.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	111.50	1	111.00	109.50	0	4,103	0.00%
2018/03/21	0	0.00	1	109.50	109.00	-1	4,095	-0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	8	113.00	0	0.00	112.50	8	4,917	0.16%
2018/03/05	5	112.30	0	0.00	111.50	5	4,982	0.10%
2018/03/02	12	113.50	0	0.00	113.50	12	5,020	0.24%
2018/03/01	1	114.50	1	114.00	115.00	0	5,040	0.00%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/23	1	114.50	2	113.75	113.50	-1	5,292	-0.02%
2018/02/22	0	0.00	1	112.50	112.50	-1	5,483	-0.02%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/12	2	109.25	0	0.00	108.00	2	5,486	0.04%
2018/02/09	4	105.00	5	109.70	110.50	-1	5,481	-0.02%
2018/02/08	0	0.00	2	108.50	109.00	-2	5,497	-0.04%
2018/02/07	1	109.00	1	112.00	108.50	0	5,493	0.00%
2018/02/06	44	109.35	16	109.81	106.00	28	5,460	0.51%
2018/02/05	0	0.00	30	112.00	113.50	-30	5,403	-0.56%
2018/02/02	0	0.00	1	113.50	115.00	-1	5,383	-0.02%
2018/02/01	2	112.00	4	112.75	111.50	-2	5,377	-0.04%
2018/01/31	21	111.98	1	111.50	111.00	20	5,403	0.37%
2018/01/30	5	115.60	3	117.33	115.50	2	5,251	0.04%
2018/01/29	8	119.69	3	118.50	120.50	5	5,186	0.10%
2018/01/26	10	116.50	3	117.33	117.00	7	5,166	0.14%
2018/01/25	5	116.20	4	116.13	116.00	1	5,248	0.02%
2018/01/24	2	116.50	4	115.00	115.50	-2	5,299	-0.04%
2018/01/23	7	113.14	31	112.05	113.00	-24	5,328	-0.45%
2018/01/22	2	112.00	10	111.20	113.00	-8	5,439	-0.15%
2018/01/19	15	109.60	0	0.00	109.50	15	5,798	0.26%
2018/01/18	2	111.25	1	110.50	110.50	1	5,943	0.02%
2018/01/16	5	110.60	0	0.00	111.00	5	6,065	0.08%
2018/01/15	1	110.50	3	110.50	110.00	-2	6,056	-0.03%
2018/01/12	2	108.00	0	0.00	108.00	2	6,042	0.03%
2018/01/10	36	106.14	12	104.00	104.00	24	6,095	0.39%
2018/01/09	28	107.91	30	109.00	106.00	-2	6,059	-0.03%
2018/01/08	30	107.67	0	0.00	110.00	30	6,038	0.50%