台郡 (6269)-元富-彰化券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.6
漲跌
▼0.1
漲幅
-0.10%
成交量
3,200張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	97.40	0	0.00	97.70	1	3,122	0.03%
2024/05/17	0	0.00	0	99.90	100.00	0	3,034	0.00%
2024/05/16	0	0.00	0	99.20	99.50	0	3,005	0.00%
2024/05/13	0	101.00	2	100.15	101.00	-2	2,907	-0.07%
2024/05/10	1.1	99.58	1.5	99.37	100.50	-0.4	2,838	-0.01%
2024/05/09	1	98.80	2	99.45	100.00	-1	2,742	-0.04%
2024/05/08	0	0.00	1	99.30	98.90	-1	2,667	-0.04%
2024/05/07	0	0.00	12	99.08	99.20	-12	2,552	-0.47%
2024/05/06	11	97.05	11	97.99	96.90	0	2,375	0.00%
2024/05/03	1	97.30	1	97.40	97.20	0	2,239	0.00%
2024/05/02	0	0.00	1	92.90	94.70	-1	2,035	-0.05%
2024/04/30	1	91.10	1	90.30	91.40	0	1,911	0.00%
2024/04/26	0	92.40	0	0.00	92.40	0	1,725	0.00%
2024/04/25	0	92.70	0	0.00	92.50	0	1,697	0.00%
2024/04/23	0	91.80	0	0.00	91.60	0	1,670	0.00%
2024/04/19	0	0.00	2	90.60	90.70	-2	1,637	-0.12%
2024/04/15	1	92.60	0	92.10	92.90	1	1,509	0.06%
2024/04/10	0	0.00	5.1	92.90	92.10	-5.1	1,470	-0.35%
2024/04/08	0	91.25	0	91.70	91.60	0	1,422	0.00%
2024/03/28	0	0.00	0	91.20	91.70	0	1,418	0.00%
2024/03/27	0	90.30	0	0.00	90.60	0	1,422	0.00%
2024/03/26	0	90.61	0	0.00	89.50	0	1,451	0.00%
2024/03/25	1	90.90	0	0.00	90.50	1	1,465	0.07%
2024/03/21	0	0.00	1	92.10	91.50	-1	1,523	-0.07%
2024/03/20	0	0.00	5	91.20	91.20	-5	1,494	-0.34%
2024/03/14	0	0.00	1	89.00	89.00	-1	1,363	-0.07%
2024/03/11	0.2	86.70	0	0.00	86.80	0.2	1,307	0.02%
2024/03/07	1.1	86.52	0	0.00	86.40	1.1	1,302	0.08%
2024/03/06	0	87.50	0	0.00	87.10	0	1,289	0.00%
2024/03/05	0	0.00	1	88.00	88.20	-1	1,289	-0.08%
2024/02/27	1	86.80	0	86.40	86.80	1	1,274	0.08%
2024/02/26	1	87.42	0	0.00	87.20	1	1,278	0.08%
2024/02/21	0	87.30	0	0.00	87.10	0	1,240	0.00%
2024/02/20	1	86.80	0	0.00	86.60	1	1,236	0.08%
2024/02/15	0	84.70	0	0.00	84.60	0	1,175	0.00%
2024/02/02	0	0.00	0	85.80	85.20	0	1,167	0.00%
2024/02/01	0	0.00	0	85.60	85.70	0	1,169	0.00%
2024/01/23	5	84.80	0	0.00	85.10	5	1,243	0.40%
2024/01/22	0	85.05	0	0.00	84.90	0	1,242	0.00%
2023/12/19	0	0.00	10	88.30	89.00	-10	1,172	-0.85%
2023/12/01	1	88.40	0	0.00	88.40	1	1,083	0.09%
2023/11/29	1	88.60	0	0.00	88.50	1	1,063	0.09%
2023/11/20	10	87.10	0	87.20	87.00	10	999	1.00%
2023/11/17	0	0.00	2	87.10	87.00	-2	990	-0.20%
2023/11/15	0	86.60	0	0.00	86.70	0	983	0.00%
2023/11/01	1	82.30	1	82.90	83.00	0	1,066	0.00%
2023/10/31	1.1	83.74	1	85.00	83.50	0.1	1,060	0.01%
2023/10/27	0	0.00	0.1	85.30	84.90	-0.1	1,090	0.00%
2023/10/26	0.1	86.00	0	0.00	85.40	0.1	1,269	0.01%
2023/10/16	1	88.60	0	0.00	88.40	1	1,613	0.06%
2023/10/11	1	88.10	0	0.00	88.20	1	1,625	0.06%
2023/09/11	5.1	88.21	0	0.00	88.10	5.1	1,797	0.28%
2023/09/08	0.1	90.10	0	0.00	90.10	0.1	1,813	0.01%
2023/09/06	0	0.00	0.1	92.40	92.40	-0.1	1,824	-0.01%
2023/09/04	0	0.00	0.2	91.55	91.60	-0.2	1,855	-0.01%
2023/08/31	0	0.00	5.1	90.22	90.90	-5.1	1,871	-0.27%
2023/08/23	1	89.80	0	0.00	90.00	1	2,023	0.05%
2023/08/17	0	88.60	0	0.00	89.00	0	2,071	0.00%
2023/08/15	5	87.70	0	0.00	88.10	5	2,084	0.24%
2023/08/14	0	87.50	0	0.00	88.10	0	2,080	0.00%
2023/08/11	1.1	88.55	0	0.00	88.50	1.1	2,081	0.05%
2023/08/10	0.2	90.40	0	0.00	90.10	0.2	2,064	0.01%
2023/08/09	0.1	91.70	0	91.90	91.40	0.1	2,044	0.00%
2023/08/07	0	92.80	0	0.00	93.10	0	2,018	0.00%
2023/07/31	1.1	94.34	1	93.00	92.90	0.1	1,999	0.00%
2023/07/28	3	97.07	4	97.73	98.10	-1	1,816	-0.06%
2023/07/24	10	93.80	0	0.00	93.40	10	1,665	0.60%
2023/07/18	0	0.00	5	93.12	93.20	-5	1,750	-0.29%
2023/07/12	0	0.00	1	92.10	92.70	-1	1,848	-0.05%
2023/06/29	0	0.00	0.2	92.40	91.80	-0.2	1,818	-0.01%
2023/06/20	0.1	92.20	0	0.00	91.60	0.1	1,798	0.01%
2023/06/15	0.1	92.90	0	0.00	92.60	0.1	1,758	0.01%
2023/06/09	10	94.40	0	0.00	94.00	10	1,715	0.58%
2023/06/02	1	94.50	0	0.00	94.60	1	1,724	0.06%
2023/05/31	1.2	99.63	10	99.20	98.70	-8.9	1,688	-0.52%
2023/05/29	10	98.80	1	98.80	99.00	9	1,654	0.54%
2023/05/23	1	96.50	0	0.00	96.60	1	1,626	0.06%
2023/05/22	0	0.00	6	96.52	96.30	-6	1,627	-0.37%
2023/05/19	1	96.30	0	0.00	96.40	1	1,624	0.06%
2023/05/18	0	0.00	1	95.60	95.90	-1	1,637	-0.06%
2023/05/16	1	94.70	1	94.90	95.00	0	1,653	0.00%
2023/05/15	0	0.00	5	94.20	94.30	-5	1,670	-0.30%
2023/05/11	5	95.00	0	0.00	94.80	5	1,714	0.29%
2023/05/09	5	95.80	0	0.00	95.20	5	1,724	0.29%
2023/05/05	1	93.10	0	0.00	92.60	1	1,705	0.06%
2023/05/04	0	93.00	0	0.00	92.70	0	1,692	0.00%
2023/05/02	0	93.70	0	0.00	93.30	0	1,687	0.00%
2023/04/28	7	94.26	1	94.20	94.50	6	1,663	0.36%
2023/04/27	1	96.60	0	0.00	96.90	1	1,567	0.06%
2023/04/25	0	96.00	0	0.00	95.20	0	1,501	0.00%
2023/04/24	0	0.00	1	99.60	98.90	-1	1,417	-0.07%
2023/04/20	0	99.60	0	0.00	98.50	0	1,335	0.00%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	4	100.50	0	0.00	100.50	4	1,295	0.31%
2023/03/30	0	0.00	0	99.00	99.30	0	1,148	0.00%
2023/03/28	0	0.00	1	98.70	98.40	-1	1,157	-0.09%
2023/03/27	0	99.03	0	0.00	99.10	0	1,155	0.00%
2023/03/24	0	98.12	0	0.00	99.00	0	1,166	0.00%
2023/03/23	0	97.20	0	0.00	97.10	0	1,162	0.00%
2023/03/17	0	0.00	1	95.50	95.40	-1	1,228	-0.08%
2023/03/16	0	95.20	0	0.00	94.80	0	1,255	0.00%
2023/03/14	0	96.90	0	0.00	95.60	0	1,360	0.00%
2023/03/13	1	97.20	0	0.00	97.60	1	1,370	0.07%
2023/03/10	0	98.45	0	0.00	97.60	0	1,389	0.00%
2023/03/09	0	99.00	0	0.00	98.50	0	1,422	0.00%
2023/03/08	0	0.00	4	99.80	99.60	-4	1,427	-0.28%
2023/03/06	0	100.00	0	0.00	100.50	0	1,415	0.00%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0	0.00	4	98.20	98.00	-4	1,439	-0.28%
2023/02/21	2	99.10	0	0.00	99.10	2	1,512	0.13%
2023/02/17	3	98.80	0	0.00	98.60	3	1,612	0.19%
2023/02/16	1	98.70	0	0.00	98.30	1	1,649	0.06%
2023/02/08	2	103.00	5	102.50	103.00	-3	1,753	-0.17%
2023/02/07	5.8	101.26	5.4	101.87	101.00	0.4	1,789	0.02%
2023/02/06	3.8	101.94	0.3	102.50	101.50	3.6	1,880	0.19%
2023/02/03	1	103.70	6	103.58	104.00	-5	2,001	-0.25%
2023/02/02	1	103.34	0.3	102.50	103.50	0.7	2,007	0.03%
2023/02/01	0.3	101.50	2	100.50	102.00	-1.7	1,990	-0.09%
2023/01/31	1.9	100.00	0.1	101.00	100.00	1.8	1,978	0.09%
2023/01/30	5.2	99.99	9	100.50	100.50	-3.8	1,973	-0.19%
2023/01/17	2.7	98.92	0	0.00	99.10	2.7	1,962	0.14%
2023/01/16	2.3	99.49	3.3	100.32	99.90	-1	1,958	-0.05%
2023/01/13	0.3	99.00	0.1	99.93	99.50	0.3	1,963	0.02%
2023/01/12	9.1	99.68	11	100.50	99.90	-1.9	1,963	-0.10%
2023/01/11	6	100.18	5	100.80	99.70	1	1,964	0.05%
2023/01/10	5.9	101.25	3	101.33	101.50	2.9	1,955	0.15%
2023/01/09	5.1	100.49	0	0.00	100.50	5.1	1,947	0.26%
2022/12/30	1	98.20	1	98.50	98.00	0	1,934	0.00%
2022/12/29	3	97.33	3	97.77	97.90	0	1,952	0.00%
2022/12/22	15	100.43	17	100.88	100.00	-2	2,007	-0.10%
2022/12/21	2	100.00	1	100.50	100.00	1	2,009	0.05%
2022/12/20	1	101.50	0	0.00	99.40	1	2,005	0.05%
2022/12/09	1.1	101.00	0	0.00	101.00	1.1	2,001	0.06%
2022/12/08	10	102.00	0	0.00	103.00	10	1,975	0.51%
2022/12/07	10	103.00	0	0.00	103.50	10	1,958	0.51%
2022/12/06	0	112.50	0.5	111.50	112.00	-0.5	1,903	-0.02%
2022/12/05	0.5	111.00	1	110.50	111.50	-0.5	1,855	-0.03%
2022/12/02	2	109.00	21	109.86	110.00	-19	1,847	-1.03%
2022/12/01	4	107.88	4	108.63	109.00	0	1,849	0.00%
2022/11/30	1	106.11	2	107.00	107.00	-1	1,809	-0.06%
2022/11/29	13	105.96	16.6	106.62	107.00	-3.6	1,783	-0.20%
2022/11/28	9.6	106.33	9	105.22	107.00	0.6	1,758	0.04%
2022/11/25	8	105.98	5.1	106.58	105.50	2.9	1,736	0.17%
2022/11/24	3.6	108.70	1	109.50	109.00	2.6	1,720	0.15%
2022/11/23	1.6	108.16	2	108.50	109.50	-0.4	1,703	-0.03%
2022/11/22	4.9	106.42	6	107.50	107.00	-1.1	1,667	-0.07%
2022/11/21	7.3	107.09	6	107.75	108.00	1.3	1,645	0.08%
2022/11/18	1.7	107.20	2	108.00	108.00	-0.3	1,617	-0.02%
2022/11/17	5	107.10	5.2	107.92	108.00	-0.2	1,582	-0.01%
2022/11/16	3.7	106.25	5	106.80	108.00	-1.3	1,547	-0.09%
2022/11/15	2.1	105.50	0	0.00	106.50	2.1	1,488	0.14%
2022/11/14	2.4	102.81	4.1	102.88	104.50	-1.7	1,442	-0.12%
2022/11/11	6.5	103.01	6	103.75	102.50	0.5	1,408	0.03%
2022/11/10	1.5	101.58	4	101.38	103.00	-2.5	1,356	-0.18%
2022/11/09	4	100.09	2	100.50	101.00	2	1,318	0.15%
2022/11/07	1	99.60	2	100.70	100.00	-1	1,264	-0.08%
2022/11/04	2	99.85	2	99.70	100.00	0	1,222	0.00%
2022/11/03	1	99.45	1	99.60	99.80	0	1,195	0.00%
2022/11/02	0	0.00	2	98.00	98.40	-2	1,163	-0.17%
2022/10/19	1	90.00	0	0.00	90.40	1	1,118	0.09%
2022/09/30	1	86.20	0	0.00	86.90	1	1,236	0.08%
2022/09/28	2	90.15	0	0.00	89.40	2	1,241	0.16%
2022/09/20	0	0.00	0	96.00	96.40	0	1,347	0.00%
2022/09/13	0	95.74	0	0.00	96.10	0	1,291	0.00%
2022/09/12	0	0.00	0.1	95.02	95.00	-0.1	1,282	-0.01%
2022/08/05	0	92.80	0	0.00	91.80	0	1,496	0.00%
2022/08/02	0	0.00	1	92.40	92.90	-1	1,487	-0.07%
2022/07/08	0	79.10	0	0.00	78.50	0	1,579	0.00%
2022/07/05	0	76.50	0	0.00	77.30	0	1,585	0.00%
2022/07/01	0	0.00	0.1	82.60	82.00	-0.1	1,610	0.00%
2022/06/23	0	89.20	0	0.00	89.00	0	1,702	0.00%
2022/06/17	0	91.00	0	0.00	92.80	0	1,795	0.00%
2022/06/14	0	91.40	0	0.00	92.90	0	1,961	0.00%
2022/06/13	0	93.35	5	93.00	92.70	-5	1,991	-0.25%
2022/06/06	1	95.30	0	0.00	95.30	1	2,007	0.05%
2022/06/01	0	95.90	1	95.79	95.60	-1	2,019	-0.05%
2022/05/31	1	100.50	1	101.50	101.50	0	1,990	0.00%
2022/05/30	3	100.20	3.6	100.56	100.50	-0.6	1,952	-0.03%
2022/05/26	0	0.00	0.2	97.00	97.70	-0.2	1,886	-0.01%
2022/05/11	0.4	91.06	0	0.00	90.60	0.4	2,178	0.02%
2022/05/05	0	95.50	0	0.00	94.80	0	2,366	0.00%
2022/04/25	9	95.00	0	0.00	95.00	9	2,276	0.40%
2022/04/22	1	98.40	0	0.00	98.60	1	2,238	0.04%
2022/04/21	5	100.50	2	99.65	99.90	3	2,230	0.13%
2022/04/20	1	100.50	0	0.00	98.50	1	2,209	0.05%
2022/04/14	0	0.00	1	96.60	96.80	-1	2,224	-0.04%
2022/04/12	0.2	95.60	0	0.00	96.00	0.2	2,304	0.01%
2022/04/11	10.1	96.50	0	0.00	96.00	10.1	2,327	0.43%
2022/04/06	0.1	99.80	0	0.00	100.50	0.1	2,216	0.00%
2022/04/01	0	101.00	0	0.00	101.00	0	2,177	0.00%
2022/03/31	0	0.00	0	100.67	101.50	0	2,165	0.00%
2022/03/30	0	101.50	1	101.00	101.00	-1	2,154	-0.05%
2022/03/28	0	0.00	0.2	101.50	101.00	-0.2	2,132	-0.01%
2022/03/25	0.1	102.00	0	0.00	100.00	0.1	2,110	0.00%
2022/03/24	0	101.50	0	0.00	102.50	0	2,098	0.00%
2022/03/21	0	0.00	2	101.50	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	1	99.70	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	1	98.00	97.60	-1	1,949	-0.05%
2022/03/14	0	0.00	2	95.00	95.00	-2	1,932	-0.10%
2022/03/09	2	93.50	0	0.00	93.40	2	1,991	0.10%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/03/03	0	0.00	1	95.20	96.50	-1	2,112	-0.05%
2022/02/21	1	94.70	0	0.00	96.00	1	2,277	0.04%
2022/02/17	1	95.90	0	0.00	95.70	1	2,315	0.04%
2022/02/15	0	95.00	0	0.00	96.00	0	2,374	0.00%
2022/02/11	2	96.10	0	0.00	97.00	2	2,334	0.09%
2022/02/10	7	98.94	1	99.00	99.00	6	2,246	0.27%
2022/02/09	0	0.00	6	100.67	102.00	-6	2,114	-0.28%
2022/01/20	0	101.00	0	0.00	100.00	0	2,527	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,685	-0.04%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/07	0	0.00	1	102.00	102.50	-1	2,784	-0.04%
2022/01/06	1	105.50	1	106.50	104.50	0	2,770	0.00%
2022/01/04	0.2	104.50	0	0.00	104.00	0.2	2,764	0.01%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/14	0	0.00	1	102.00	100.50	-1	3,217	-0.03%
2021/12/02	1	103.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/26	0	105.50	0	0.00	102.50	0	3,409	0.00%
2021/11/24	0	0.00	2	102.75	104.00	-2	3,356	-0.06%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	0.1	101.00	101.00	-0.1	3,421	0.00%
2021/11/15	0	0.00	2	102.00	101.50	-2	3,413	-0.06%
2021/11/10	0	0.00	1	96.70	97.00	-1	3,418	-0.03%
2021/11/09	3	99.00	2	97.70	97.70	1	3,444	0.03%
2021/11/08	1	99.20	4	99.50	99.70	-3	3,424	-0.09%
2021/11/05	1	97.50	0	0.00	98.00	1	3,472	0.03%
2021/11/04	1	97.00	0	0.00	97.70	1	3,582	0.03%
2021/11/03	0	0.00	1	94.40	94.90	-1	3,540	-0.03%
2021/11/02	0	0.00	0.2	94.60	94.10	-0.2	3,546	0.00%
2021/11/01	1	96.40	0	0.00	96.30	1	3,563	0.03%
2021/10/29	2	96.40	1	96.40	96.10	1	3,606	0.03%
2021/10/28	2.2	99.88	0	0.00	97.70	2.2	3,689	0.06%
2021/10/14	1	92.50	1	92.90	92.50	0	4,076	0.00%
2021/10/13	1	94.00	0.1	93.30	92.70	1	4,137	0.02%
2021/10/12	0	0.00	1	96.90	96.20	-1	4,158	-0.02%
2021/10/07	2	98.20	0	0.00	98.50	2	4,400	0.05%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	0	0.00	0.3	101.50	102.00	-0.3	5,200	-0.01%
2021/09/24	0	0.00	1	109.50	109.00	-1	5,303	-0.02%
2021/09/23	0	0.00	1	108.00	108.00	-1	5,464	-0.02%
2021/09/16	1	108.00	0	0.00	107.50	1	6,445	0.02%
2021/09/15	0	107.50	1	107.00	106.00	-1	6,685	-0.01%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/08	1	112.00	0	0.00	111.00	1	7,057	0.01%
2021/09/06	2	114.00	0.5	114.00	113.50	1.5	7,092	0.02%
2021/09/03	0	118.00	0	0.00	118.00	0	7,062	0.00%
2021/09/02	1	117.50	1	120.50	118.00	0	7,100	0.00%
2021/09/01	2	117.50	2.1	118.76	119.50	-0.1	7,081	0.00%
2021/08/31	0.1	115.50	1	115.00	116.00	-1	7,064	-0.01%
2021/08/30	1	114.00	1	114.50	115.50	0	7,047	0.00%
2021/08/24	0	0.00	1	119.00	119.00	-1	6,991	-0.01%
2021/08/20	1	114.00	0	0.00	114.00	1	6,961	0.01%
2021/08/13	3	119.33	0	0.00	118.50	3	6,828	0.04%
2021/08/09	2	126.00	0	0.00	125.50	2	6,649	0.03%
2021/08/06	0	0.00	1	125.50	126.50	-1	6,674	-0.01%
2021/08/05	3	126.67	1	127.50	126.50	2	6,688	0.03%
2021/08/04	4	130.38	1	129.50	129.50	3	6,702	0.04%
2021/08/03	6	132.08	3	133.83	131.50	3	6,691	0.04%
2021/08/02	2	132.00	2	132.50	132.50	0	6,553	0.00%
2021/07/30	1	124.50	6	130.00	130.00	-5	6,511	-0.08%
2021/07/29	0	0.00	2.2	127.93	127.50	-2.2	6,396	-0.03%
2021/07/28	5	125.70	2	125.50	125.00	3	6,377	0.05%
2021/07/27	3	128.50	4.1	130.63	131.50	-1.1	6,314	-0.02%
2021/07/26	3	129.83	4	130.02	129.50	-1	6,326	-0.02%
2021/07/23	0	0.00	1	129.00	127.00	-1	6,371	-0.02%
2021/07/21	2	127.25	1	129.50	124.50	1	6,404	0.02%
2021/07/20	3	128.50	2.1	129.43	127.00	0.9	6,354	0.01%
2021/07/19	1	132.50	0	0.00	132.50	1	6,331	0.02%
2021/07/16	0.1	131.50	1	131.00	132.00	-0.9	6,292	-0.01%
2021/07/15	0	0.00	2	131.00	132.00	-2	6,280	-0.03%
2021/07/14	1	126.50	0	0.00	125.00	1	6,312	0.02%
2021/07/13	1.1	128.77	1.1	131.05	128.00	0.1	6,242	0.00%
2021/07/12	0	0.00	1	126.50	129.50	-1	6,202	-0.02%
2021/07/09	4	128.88	1	130.00	129.00	3	6,076	0.05%
2021/07/08	2.1	130.99	1.2	132.30	130.50	0.9	5,991	0.02%
2021/07/07	2	134.50	0	0.00	136.00	2	5,755	0.03%
2021/07/06	1	134.00	0	0.00	133.00	1	5,706	0.02%
2021/07/05	2.3	137.96	0	0.00	137.00	2.3	5,653	0.04%
2021/06/30	1	134.00	0	0.00	135.00	1	5,314	0.02%
2021/06/28	2	135.50	4	136.25	133.50	-2	4,835	-0.04%
2021/06/25	4	134.00	13	135.31	133.50	-9	4,589	-0.20%
2021/06/24	1	129.50	4	129.00	128.50	-3	4,192	-0.07%
2021/06/23	1	123.00	8	125.00	127.50	-7	3,932	-0.18%
2021/06/22	1	119.00	2	120.00	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	1	119.00	0	0.00	119.50	1	3,532	0.03%
2021/06/16	4	123.00	0	0.00	122.50	4	3,431	0.12%
2021/06/11	0	122.00	0	0.00	121.50	0	3,391	0.00%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/17	0	0.00	2	110.00	113.50	-2	4,244	-0.05%
2021/05/14	1	113.00	0	0.00	114.00	1	4,195	0.02%
2021/05/11	0	0.00	1	115.50	115.00	-1	4,078	-0.02%
2021/05/04	2	112.00	0	0.00	112.50	2	4,101	0.05%
2021/05/03	1	116.00	0	0.00	114.50	1	4,089	0.02%
2021/04/29	1	119.50	0	0.00	119.00	1	4,126	0.02%
2021/04/28	2	121.25	0	0.00	122.00	2	4,171	0.05%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/21	0	0.00	6	124.83	124.00	-6	4,350	-0.14%
2021/04/20	1	127.00	4	127.75	126.50	-3	4,376	-0.07%
2021/04/16	1	120.50	5	120.60	121.50	-4	4,215	-0.09%
2021/04/15	1	117.50	0	118.67	118.00	1	4,204	0.02%
2021/04/14	0	120.50	0	0.00	117.50	0	4,233	0.00%
2021/04/13	0.5	120.00	0.1	122.00	119.50	0.5	4,303	0.01%
2021/04/09	1	124.00	2	124.25	124.00	-1	4,281	-0.02%
2021/04/08	1	125.00	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/04/01	2	125.25	0	0.00	125.00	2	4,251	0.05%
2021/03/31	1	126.00	1	126.50	125.50	0	4,227	0.00%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/25	12	123.38	0	0.00	123.00	12	4,245	0.28%
2021/03/24	0	0.00	1	125.00	124.50	-1	4,268	-0.02%
2021/03/23	1	124.50	0	0.00	124.50	1	4,284	0.02%
2021/03/22	2	124.00	1	124.50	124.00	1	4,320	0.02%
2021/03/19	3.1	124.34	2	125.00	125.00	1.1	4,354	0.02%
2021/03/18	1	126.00	1	126.50	126.00	0	4,343	0.00%
2021/03/17	0	0.00	3	125.83	124.50	-3	4,382	-0.07%
2021/03/16	0	0.00	1	124.00	124.00	-1	4,419	-0.02%
2021/03/15	2	124.00	2	124.25	124.00	0	4,451	0.00%
2021/03/12	1	124.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	0	0.00	1	124.00	124.00	-1	4,598	-0.02%
2021/03/08	5	122.30	0	0.00	122.50	5	4,631	0.11%
2021/03/05	0	0.00	1	124.00	124.00	-1	4,683	-0.02%
2021/03/04	1	124.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	125.50	2	125.50	126.00	-1	4,787	-0.02%
2021/03/02	1	126.50	3	126.50	123.50	-2	4,801	-0.04%
2021/02/26	1	126.00	2	126.75	126.00	-1	4,784	-0.02%
2021/02/25	2	129.50	0	0.00	128.00	2	4,793	0.04%
2021/02/24	2	129.50	1	127.00	127.50	1	4,761	0.02%
2021/02/23	2	127.00	2	127.50	128.00	0	4,758	0.00%
2021/02/22	5	129.90	1	129.50	129.50	4	4,736	0.08%
2021/02/19	7	132.50	5	131.50	132.00	2	4,661	0.04%
2021/02/18	6.5	125.35	0	0.00	125.00	6.5	4,376	0.15%
2021/02/17	1	123.50	3	124.50	124.50	-2	4,305	-0.05%
2021/02/05	0	0.00	2	122.25	122.50	-2	4,265	-0.05%
2021/02/03	1	119.00	0	0.00	118.50	1	4,241	0.02%
2021/02/01	0	0.00	1	117.50	117.50	-1	4,297	-0.02%
2021/01/28	0	121.50	0	0.00	121.50	0	4,275	0.00%
2021/01/27	1	123.00	1	123.50	123.00	0	4,244	0.00%
2021/01/26	1	124.50	3	124.00	121.50	-2	4,218	-0.05%
2021/01/25	1	123.00	0	121.50	123.00	1	4,182	0.02%
2021/01/21	0	0.00	1.1	120.55	120.00	-1.1	4,169	-0.03%
2021/01/20	1	115.00	0	0.00	113.50	1	4,034	0.02%
2021/01/15	0	0.00	1	120.00	120.50	-1	3,946	-0.03%
2021/01/14	5	123.70	1	122.50	124.50	4	3,861	0.10%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/08	1	123.00	0	0.00	122.50	1	3,683	0.03%
2021/01/07	1	123.00	0	0.00	124.00	1	3,674	0.03%
2021/01/06	2	124.50	2.1	123.56	122.50	-0.1	3,720	0.00%
2021/01/05	2	123.00	0	0.00	123.00	2	3,643	0.05%
2020/12/31	1	120.50	1	120.50	121.00	0	3,600	0.00%
2020/12/30	1	121.00	0	121.50	121.00	1	3,602	0.03%
2020/12/29	1	121.00	0	121.00	120.00	1	3,616	0.03%
2020/12/28	0	119.00	1	119.00	119.50	-1	3,557	-0.03%
2020/12/23	0	118.00	0	0.00	118.50	0	3,499	0.00%
2020/12/22	0	118.63	0	0.00	117.50	0	3,524	0.00%
2020/12/18	0	0.00	0.1	120.00	120.00	-0.1	3,528	0.00%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/15	3	114.00	0	0.00	113.50	3	3,433	0.09%
2020/12/14	0	117.50	0	0.00	117.00	0	3,392	0.00%
2020/12/09	1	122.50	0	0.00	122.50	1	3,398	0.03%
2020/12/01	1	121.00	1	122.00	122.50	0	3,256	0.00%
2020/11/30	0	0.00	3	120.00	120.00	-3	3,213	-0.09%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/26	1	116.50	2	116.50	117.00	-1	3,129	-0.03%
2020/11/25	0	116.50	0	0.00	116.50	0	3,099	0.00%
2020/11/24	0	116.00	0	0.00	115.50	0	3,069	0.00%
2020/11/23	2	114.75	0	0.00	114.50	2	3,025	0.07%
2020/11/20	1	114.49	1	113.50	114.00	0	3,008	0.00%
2020/11/19	0	114.00	0	0.00	114.00	0	2,957	0.00%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	1	118.00	1	119.00	117.50	0	3,027	0.00%
2020/11/13	2	117.00	0	0.00	116.50	2	3,030	0.07%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/10/30	1	117.00	0	0.00	116.50	1	3,265	0.03%
2020/10/23	0	0.00	1	122.00	122.00	-1	3,778	-0.03%
2020/10/21	0	123.00	0	0.00	123.00	0	3,887	0.00%
2020/10/19	1	124.49	1	123.00	124.00	0	4,081	0.00%
2020/10/14	2	121.00	0	0.00	120.50	2	4,151	0.05%
2020/09/24	1	123.00	0	0.00	123.00	1	5,453	0.02%
2020/09/23	0	124.00	0	0.00	124.50	0	5,577	0.00%
2020/09/16	0	0.00	1	130.00	127.00	-1	6,006	-0.02%
2020/09/07	0	0.00	1	122.50	122.00	-1	6,103	-0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	0.2	129.50	129.50	-0.2	6,845	0.00%
2020/08/20	2	123.99	0	0.00	121.50	2	6,948	0.03%
2020/08/18	3	134.00	0	0.00	133.00	3	6,884	0.04%
2020/08/14	1	135.50	2	136.50	137.50	-1	6,978	-0.01%
2020/08/13	1	135.50	0	0.00	135.50	1	7,007	0.01%
2020/08/11	0	0.00	1	137.50	137.50	-1	7,046	-0.01%
2020/08/10	1	136.00	1	135.50	133.50	0	7,051	0.00%
2020/08/07	0	0.00	3	137.33	138.50	-3	7,044	-0.04%
2020/08/06	7	136.07	0	0.00	136.00	7	7,034	0.10%
2020/08/04	2	136.00	0	0.00	138.50	2	7,101	0.03%
2020/08/03	2	141.50	0	0.00	136.00	2	7,125	0.03%
2020/07/31	7	140.07	7	141.79	141.50	0	7,150	0.00%
2020/07/30	10	136.75	11	137.50	137.00	-1	7,077	-0.01%
2020/07/29	3	150.00	1	152.00	150.00	2	6,878	0.03%
2020/07/28	1	148.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	1	147.00	2	148.00	148.50	-1	6,892	-0.01%
2020/07/24	1	150.00	1	147.00	144.50	0	7,129	0.00%
2020/07/23	1	149.00	1	148.50	149.50	0	7,171	0.00%
2020/07/15	1	145.00	0	142.00	142.50	1	7,064	0.01%
2020/07/14	0	0.00	6	140.17	140.00	-6	7,015	-0.09%
2020/07/13	0	0.00	1	140.00	140.00	-1	6,957	-0.01%
2020/07/08	0	0.00	1	138.00	139.00	-1	6,741	-0.01%
2020/07/06	2	138.75	3	140.83	141.50	-1	6,596	-0.02%
2020/07/02	12	125.96	14	128.14	129.50	-2	6,442	-0.03%
2020/07/01	0	0.00	6	125.08	126.00	-6	6,374	-0.09%
2020/06/30	1	120.50	0	0.00	121.50	1	6,210	0.02%
2020/06/23	1	117.00	1	118.50	118.00	0	6,242	0.00%
2020/06/22	1	120.00	1	118.50	119.00	0	6,272	0.00%
2020/06/08	0	0.00	15	118.50	120.00	-15	6,729	-0.22%
2020/06/05	0	0.00	1.2	118.75	118.00	-1.2	6,746	-0.02%
2020/06/04	0	0.00	1	118.00	118.00	-1	6,702	-0.01%
2020/06/03	5	115.40	4	115.00	115.50	1	6,583	0.02%
2020/06/02	5	112.90	0	0.00	113.00	5	6,447	0.08%
2020/06/01	0	0.00	7	110.71	111.50	-7	6,396	-0.11%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/26	1	107.00	2	108.50	108.00	-1	6,447	-0.02%
2020/05/25	2	104.50	9	104.39	106.00	-7	6,406	-0.11%
2020/05/22	16	104.63	0	0.00	103.50	16	6,434	0.25%
2020/05/21	0	0.00	1	105.00	105.50	-1	6,397	-0.02%
2020/05/20	1	102.00	0	0.00	101.50	1	6,368	0.02%
2020/05/18	0	0.00	57	101.16	100.50	-57	6,547	-0.87%
2020/05/15	3	104.17	8	102.13	103.50	-5	6,664	-0.08%
2020/05/14	6	106.25	0.3	104.50	104.50	5.7	6,682	0.09%
2020/05/13	5	107.00	1	107.00	107.00	4	6,817	0.06%
2020/05/12	1	110.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	2	110.00	7	110.79	110.00	-5	7,609	-0.07%
2020/05/08	7	109.00	1	108.00	108.00	6	7,577	0.08%
2020/05/07	1	108.50	3	108.33	109.00	-2	7,541	-0.03%
2020/05/06	2.3	105.83	3	106.33	106.50	-0.7	7,459	-0.01%
2020/05/05	3	106.33	4	107.25	105.50	-1	7,418	-0.01%
2020/05/04	4	105.25	2	107.00	105.50	2	7,358	0.03%
2020/04/30	8.2	108.87	1	109.50	108.50	7.2	7,368	0.10%
2020/04/29	1	108.50	0	0.00	108.50	1	7,340	0.01%
2020/04/28	1	108.00	1	109.00	112.00	0	7,148	0.00%
2020/04/27	5	108.50	5	110.00	110.50	0	7,180	0.00%
2020/04/24	1	103.50	1	104.50	105.50	0	7,165	0.00%
2020/04/23	0	0.00	1	104.00	106.00	-1	7,156	-0.01%
2020/04/22	1	100.50	1	101.50	101.00	0	7,090	0.00%
2020/04/17	11	104.82	11	102.77	103.00	0	7,232	0.00%
2020/04/15	2	102.25	1	101.50	102.50	1	7,271	0.01%
2020/04/14	0	0.00	2	100.50	101.50	-2	7,305	-0.03%
2020/04/09	2	98.55	0	0.00	98.00	2	7,828	0.03%
2020/04/08	3	96.87	11	99.36	100.00	-8	8,192	-0.10%
2020/04/07	2	92.70	6	95.08	95.60	-4	8,080	-0.05%
2020/04/06	0	0.00	2	91.30	91.10	-2	7,997	-0.03%
2020/04/01	5	92.96	0	0.00	93.00	5	7,935	0.06%
2020/03/31	2	96.00	1	94.20	95.40	1	7,841	0.01%
2020/03/30	2	94.80	3	95.87	96.20	-1	7,766	-0.01%
2020/03/27	4	98.60	4	97.53	95.50	0	7,756	0.00%
2020/03/26	4	93.45	2	94.65	96.50	2	7,681	0.03%
2020/03/25	17	95.23	1	96.00	94.30	16	7,634	0.21%
2020/03/24	2	89.05	2	89.40	91.00	0	7,589	0.00%
2020/03/23	4	83.90	6	83.35	83.70	-2	7,555	-0.03%
2020/03/20	5	86.90	5.3	87.00	87.20	-0.3	7,634	0.00%
2020/03/19	22	82.27	22.2	82.62	79.50	-0.2	7,749	0.00%
2020/03/18	9	89.12	9	89.30	87.00	0	7,652	0.00%
2020/03/17	25	91.06	25	91.61	89.80	0	7,606	0.00%
2020/03/16	53	96.89	10.5	97.06	94.00	42.5	7,515	0.57%
2020/03/13	15	94.47	8	95.71	97.80	7	7,457	0.09%
2020/03/12	18	104.92	17	105.21	103.50	1	7,337	0.01%
2020/03/11	0	0.00	1	115.00	113.00	-1	7,248	-0.01%
2020/03/10	4	110.00	3	110.17	113.50	1	7,269	0.01%
2020/03/09	0	0.00	8	115.00	111.50	-8	7,213	-0.11%
2020/03/06	1	118.00	1	118.50	117.00	0	7,254	0.00%
2020/03/05	0	0.00	1	118.00	119.50	-1	7,347	-0.01%
2020/03/04	2	115.75	11	115.64	116.00	-9	7,326	-0.12%
2020/03/02	0	0.00	17	110.76	114.00	-17	7,338	-0.23%
2020/02/26	8	117.88	0	0.00	116.50	8	7,408	0.11%
2020/02/25	1	118.50	1	117.50	119.00	0	7,398	0.00%
2020/02/24	3	118.00	1	118.50	118.00	2	7,495	0.03%
2020/02/20	3	120.17	3	120.50	121.50	0	7,879	0.00%
2020/02/19	10	118.85	9	119.28	119.00	1	7,878	0.01%
2020/02/18	9	119.61	5	119.10	118.50	4	7,796	0.05%
2020/02/17	4	121.25	4	122.25	124.50	0	7,669	0.00%
2020/02/14	3	124.17	1	124.00	123.50	2	7,681	0.03%
2020/02/13	5	123.90	7	123.79	122.00	-2	7,686	-0.03%
2020/02/12	0	0.00	9	122.28	122.50	-9	7,311	-0.12%
2020/02/11	1	108.50	3	110.83	111.50	-2	6,966	-0.03%
2020/02/06	0	0.00	2	109.25	109.50	-2	7,222	-0.03%
2020/02/05	6	108.33	0	0.00	107.50	6	7,431	0.08%
2020/02/04	1	108.00	1	109.50	109.00	0	7,894	0.00%
2020/01/30	1	108.50	0	0.00	108.00	1	9,203	0.01%
2020/01/20	0	0.00	3	119.83	118.50	-3	9,172	-0.03%
2020/01/17	1	118.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	0	0.00	0.1	116.50	116.50	-0.1	9,094	0.00%
2020/01/14	1	119.00	0	0.00	118.00	1	9,124	0.01%
2020/01/10	3	116.00	3	116.83	115.50	0	9,043	0.00%
2020/01/09	1	114.50	0	0.00	114.00	1	8,978	0.01%
2020/01/08	0	0.00	8.1	113.50	113.50	-8.1	8,975	-0.09%
2020/01/07	6	118.08	5	117.00	116.50	1	8,926	0.01%
2020/01/06	1	121.50	1	121.00	120.50	0	8,741	0.00%
2020/01/03	1	126.00	4	124.00	123.00	-3	8,675	-0.03%
2020/01/02	4	122.88	18	121.03	124.00	-14	8,367	-0.17%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1	111.00	0	0.00	110.50	1	7,985	0.01%
2019/12/19	7	112.50	0	0.00	112.50	7	8,227	0.09%
2019/12/18	0	0.00	2	115.50	114.50	-2	8,194	-0.02%
2019/12/17	0	0.00	6	115.08	114.50	-6	8,191	-0.07%
2019/12/16	0	0.00	1	112.00	113.00	-1	8,152	-0.01%
2019/12/13	1	110.00	0.2	108.00	108.00	0.8	8,026	0.01%
2019/12/12	1	109.50	2	111.00	110.50	-1	8,095	-0.01%
2019/12/11	0.2	110.50	0	0.00	110.50	0.2	8,069	0.00%
2019/12/05	2	110.00	1	108.50	108.50	1	8,239	0.01%
2019/12/04	1	109.00	2	109.25	109.50	-1	8,375	-0.01%
2019/12/03	2	109.75	1	111.00	108.50	1	8,538	0.01%
2019/12/02	2	110.50	27	109.11	109.50	-25	8,438	-0.30%
2019/11/29	3	113.67	0	0.00	113.00	3	8,328	0.04%
2019/11/28	3	114.50	4	115.13	115.00	-1	8,300	-0.01%
2019/11/27	29	115.84	0	0.00	115.00	29	8,199	0.35%
2019/11/26	4	115.50	3	115.00	115.00	1	8,179	0.01%
2019/11/22	4	115.00	0	0.00	114.00	4	8,071	0.05%
2019/11/21	2	115.50	0	0.00	115.50	2	8,143	0.02%
2019/11/20	0	0.00	3	117.00	114.50	-3	8,092	-0.04%
2019/11/19	2	115.00	1	113.50	115.50	1	8,011	0.01%
2019/11/18	1	111.50	43	113.07	112.50	-42	7,752	-0.54%
2019/11/15	12	111.50	0	0.00	110.50	12	7,776	0.15%
2019/11/13	29	110.88	1	110.00	109.00	28	7,722	0.36%
2019/11/12	3	110.00	4	110.25	110.50	-1	7,641	-0.01%
2019/11/11	3	110.17	6	110.42	108.00	-3	7,553	-0.04%
2019/11/08	3	109.17	1	109.50	109.50	2	7,473	0.03%
2019/11/07	0	0.00	1	109.50	111.50	-1	7,480	-0.01%
2019/11/06	0	0.00	1	113.00	112.00	-1	7,367	-0.01%
2019/11/05	3	114.33	12	114.96	114.50	-9	7,353	-0.12%
2019/11/04	10	112.50	2	114.50	115.00	8	7,310	0.11%
2019/11/01	9	113.06	2	114.00	113.50	7	7,161	0.10%
2019/10/31	8	109.88	25	111.96	110.00	-17	6,790	-0.25%
2019/10/30	8	104.71	105	102.91	105.00	-97	6,184	-1.57%	大賣/
2019/10/29	2	99.15	3	99.63	96.90	-1	6,055	-0.02%
2019/10/28	7	98.39	6	97.88	98.20	1	5,967	0.02%
2019/10/24	5	95.78	3	96.03	96.20	2	5,985	0.03%
2019/10/22	35	96.94	1	97.20	97.30	34	5,946	0.57%
2019/10/18	4	95.80	1	96.00	95.60	3	5,868	0.05%
2019/10/15	1	94.90	9	94.80	94.50	-8	5,787	-0.14%
2019/10/14	0	0.00	5	94.20	93.60	-5	5,783	-0.09%
2019/10/09	5	91.80	0	0.00	91.80	5	5,810	0.09%
2019/10/08	0	93.00	1	93.70	92.60	-1	5,811	-0.02%
2019/10/07	12	94.33	0	0.00	93.70	12	5,822	0.21%
2019/10/04	1	94.00	1	93.30	92.70	0	5,808	0.00%
2019/10/03	5	93.46	1	93.80	95.00	4	5,755	0.07%
2019/10/02	1	96.60	0	0.00	96.70	1	5,663	0.02%
2019/10/01	0	0.00	3	97.00	96.50	-3	5,657	-0.05%
2019/09/27	2	94.25	0	0.00	94.40	2	5,663	0.04%
2019/09/24	3	97.27	3	98.77	95.70	0	5,843	0.00%
2019/09/20	2	97.20	0	0.00	96.90	2	5,753	0.03%
2019/09/19	7	97.33	8	97.95	97.30	-1	5,735	-0.02%
2019/09/18	0	0.00	6	96.60	96.40	-6	5,704	-0.11%
2019/09/17	0	0.00	3	95.93	97.20	-3	5,632	-0.05%
2019/09/16	1	94.50	0	0.00	94.10	1	5,542	0.02%
2019/09/12	1	93.90	8	94.25	95.00	-7	5,575	-0.13%
2019/09/11	33	93.03	1	93.10	93.00	32	5,658	0.57%
2019/09/10	11	92.54	3	93.57	93.20	8	5,610	0.14%
2019/09/09	19	97.04	73	96.25	95.70	-54	5,469	-0.99%
2019/09/06	52	98.06	8	99.41	99.40	44	5,355	0.82%
2019/09/05	1	95.20	46	97.55	98.50	-45	5,146	-0.87%
2019/09/04	1	94.30	1	95.20	94.30	0	5,001	0.00%
2019/09/03	1	94.30	2	95.15	94.50	-1	5,092	-0.02%
2019/08/30	2	94.00	0	0.00	93.80	2	5,103	0.04%
2019/08/28	31	93.33	0	0.00	92.90	31	5,124	0.60%
2019/08/27	14	94.12	2	95.90	93.50	12	5,105	0.24%
2019/08/26	12	94.13	32	94.30	94.00	-20	5,057	-0.40%
2019/08/23	1	96.90	7	97.11	97.70	-6	4,980	-0.12%
2019/08/22	2	95.90	8	96.71	96.00	-6	4,928	-0.12%
2019/08/21	4	94.80	0	0.00	94.90	4	4,911	0.08%
2019/08/20	1	95.50	0	0.00	94.50	1	4,915	0.02%
2019/08/19	0	0.00	1	94.70	94.70	-1	4,834	-0.02%
2019/08/16	2	93.85	1	94.80	93.70	1	4,827	0.02%
2019/08/15	1	91.70	1	93.40	93.50	0	4,823	0.00%
2019/08/14	7	94.81	5	95.84	93.50	2	4,834	0.04%
2019/08/12	5	94.94	12	94.73	94.30	-7	4,898	-0.14%
2019/08/08	0	0.00	7	92.61	92.90	-7	4,855	-0.14%
2019/08/07	2	92.40	11	93.00	91.50	-9	4,839	-0.19%
2019/08/06	2	90.10	1	87.60	91.00	1	4,806	0.02%
2019/08/05	21	91.03	1	92.70	90.20	20	4,825	0.41%
2019/08/02	18	91.75	3	91.97	91.00	15	4,777	0.31%
2019/08/01	2	95.95	2	96.80	95.90	0	4,669	0.00%
2019/07/31	8	92.91	38	93.72	95.70	-30	4,358	-0.69%
2019/07/30	2	87.90	0	0.00	87.00	2	3,982	0.05%
2019/07/29	18	90.08	4	90.95	90.00	14	3,955	0.35%
2019/07/26	2	95.90	1	96.00	96.40	1	3,919	0.03%
2019/07/25	3	95.87	7	95.46	95.80	-4	3,903	-0.10%
2019/07/24	19	94.00	0	0.00	94.10	19	3,986	0.48%
2019/07/22	1	94.00	0	0.00	94.60	1	4,137	0.02%
2019/07/18	10	93.55	0	0.00	93.20	10	4,280	0.23%
2019/07/17	1	94.60	21	94.93	94.90	-20	4,423	-0.45%
2019/07/09	5	89.60	0	0.00	89.80	5	4,999	0.10%
2019/07/05	2	92.00	2	91.70	92.20	0	5,053	0.00%
2019/07/04	0	0.00	1	91.80	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	2	90.50	90.50	-2	5,172	-0.04%
2019/07/02	3	91.30	1	91.00	90.80	2	5,181	0.04%
2019/07/01	37	90.21	0	0.00	90.70	37	5,191	0.71%
2019/06/27	0	0.00	20	85.20	85.20	-20	5,267	-0.38%
2019/06/25	0	0.00	11	83.51	83.30	-11	5,374	-0.20%
2019/06/19	6	84.70	10	86.00	85.90	-4	5,460	-0.07%
2019/06/18	0	0.00	1	82.60	82.20	-1	5,345	-0.02%
2019/06/17	0.1	82.40	0	0.00	82.00	0.1	5,402	0.00%
2019/06/14	0	0.00	2	82.40	82.00	-2	5,513	-0.04%
2019/06/13	0	0.00	1	82.30	82.40	-1	5,571	-0.02%
2019/06/12	1	82.10	0	0.00	82.40	1	5,577	0.02%
2019/06/11	9	79.59	1	79.80	82.70	8	5,537	0.14%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/04	1	77.60	1	77.60	77.20	0	5,500	0.00%
2019/05/31	1	77.70	0	0.00	78.70	1	5,597	0.02%
2019/05/27	0.2	80.00	0	0.00	79.50	0.2	5,599	0.00%
2019/05/24	6	78.40	0	0.00	77.60	6	5,611	0.11%
2019/05/23	0	0.00	1	78.10	77.80	-1	5,603	-0.02%
2019/05/22	2	79.60	0	0.00	79.60	2	5,629	0.04%
2019/05/20	11	79.96	0	0.00	79.80	11	5,778	0.19%
2019/05/17	1	81.30	0	0.00	81.20	1	5,975	0.02%
2019/05/16	1	85.80	1	87.40	85.20	0	6,288	0.00%
2019/05/09	22	94.50	1	94.40	94.00	21	6,283	0.33%
2019/05/07	3	94.77	0	0.00	94.60	3	6,283	0.05%
2019/05/06	1	94.70	1	94.40	94.00	0	6,281	0.00%
2019/05/03	1	95.90	2	96.45	96.50	-1	6,254	-0.02%
2019/05/02	2	94.80	0	0.00	94.80	2	6,225	0.03%
2019/04/30	1	91.80	4	95.35	96.90	-3	6,167	-0.05%
2019/04/29	2	93.95	0	0.00	93.50	2	6,046	0.03%
2019/04/26	2	96.05	1	95.00	95.00	1	6,089	0.02%
2019/04/25	0	0.00	1	98.90	98.30	-1	6,047	-0.02%
2019/04/24	1	97.10	0	0.00	96.70	1	5,965	0.02%
2019/04/23	27	98.46	28	97.85	97.50	-1	5,946	-0.02%
2019/04/22	7	102.50	4	102.50	102.00	3	5,812	0.05%
2019/04/19	0	0.00	2	102.50	103.00	-2	5,702	-0.04%
2019/04/18	1	101.50	2	102.75	100.50	-1	5,682	-0.02%
2019/04/17	3	101.33	3	104.00	100.00	0	5,725	0.00%
2019/04/16	4	102.25	4	101.33	102.00	0	5,645	0.00%
2019/04/15	1	97.40	3	96.53	97.10	-2	5,417	-0.04%
2019/04/12	4	94.70	4	95.20	94.70	0	5,332	0.00%
2019/04/11	2	93.80	2	94.50	93.80	0	5,322	0.00%
2019/04/10	1	95.20	0	0.00	95.20	1	5,278	0.02%
2019/04/09	5	96.64	0	0.00	94.00	5	5,280	0.09%
2019/04/08	0	0.00	1	95.40	95.10	-1	5,135	-0.02%
2019/04/03	0	0.00	1	93.40	93.50	-1	5,086	-0.02%
2019/04/02	2	94.15	3	94.93	93.80	-1	5,025	-0.02%
2019/04/01	2	95.40	2	94.45	94.30	0	4,955	0.00%
2019/03/29	1	91.60	1	92.70	92.80	0	4,731	0.00%
2019/03/27	0	0.00	6	90.32	90.50	-6	4,620	-0.13%
2019/03/26	0	0.00	2	89.00	88.60	-2	4,564	-0.04%
2019/03/25	8	88.63	0	0.00	88.00	8	4,545	0.18%
2019/03/22	1	91.50	4	91.48	90.70	-3	4,486	-0.07%
2019/03/18	0	0.00	1	91.90	91.20	-1	4,246	-0.02%
2019/03/15	1	90.80	2	91.15	90.70	-1	4,229	-0.02%
2019/03/12	2	90.50	1	91.80	89.60	1	4,307	0.02%
2019/03/07	3	89.83	3	92.43	89.00	0	4,428	0.00%
2019/03/05	3	89.70	0	0.00	90.00	3	4,373	0.07%
2019/03/04	2	90.60	0	0.00	90.20	2	4,380	0.05%
2019/02/27	1	89.20	0	0.00	89.90	1	4,342	0.02%
2019/02/26	1	91.70	0	0.00	90.60	1	4,290	0.02%
2019/02/25	1	92.30	3	93.27	92.60	-2	4,249	-0.05%
2019/02/22	1	91.90	1	93.00	92.50	0	4,220	0.00%
2019/02/21	1	92.10	2	92.20	92.80	-1	4,202	-0.02%
2019/02/20	4	91.58	3	91.80	91.30	1	4,173	0.02%
2019/02/19	1	89.40	0	0.00	90.50	1	4,049	0.02%
2019/02/18	1	89.70	4	90.05	90.40	-3	4,029	-0.07%
2019/02/15	0	0.00	4	86.60	88.20	-4	3,774	-0.11%
2019/02/14	0	0.00	1	79.70	80.20	-1	3,364	-0.03%
2019/02/13	2	78.40	1	79.10	77.80	1	3,299	0.03%
2019/02/12	3	79.40	1	79.30	79.00	2	3,293	0.06%
2019/02/11	0	0.00	12	76.86	78.00	-12	3,235	-0.37%
2019/01/30	0	0.00	4	75.18	75.20	-4	3,200	-0.12%
2019/01/21	1	74.00	0	0.00	73.90	1	3,564	0.03%
2019/01/18	1	74.50	2	75.40	74.80	-1	3,558	-0.03%
2019/01/17	1	72.60	4	72.40	73.00	-3	3,487	-0.09%
2019/01/16	3	70.63	1	71.40	70.40	2	3,417	0.06%
2019/01/15	1	70.00	0	0.00	69.80	1	3,363	0.03%
2019/01/14	5	69.00	0	0.00	69.60	5	3,353	0.15%
2019/01/10	1	68.80	0	0.00	68.30	1	3,330	0.03%
2019/01/09	4	69.58	4	70.13	70.00	0	3,279	0.00%
2019/01/08	4	68.60	0	0.00	68.80	4	3,160	0.13%
2018/12/28	11	74.81	0	0.00	74.50	11	3,111	0.35%
2018/12/27	1	75.30	2	76.05	75.80	-1	3,103	-0.03%
2018/12/26	2	75.05	6	74.73	74.50	-4	3,096	-0.13%
2018/12/24	1	75.70	0	0.00	76.00	1	3,093	0.03%
2018/12/21	5	75.80	1	75.80	75.70	4	3,142	0.13%
2018/12/18	1	76.80	2	78.00	77.60	-1	3,193	-0.03%
2018/12/17	1	77.60	0	0.00	77.70	1	3,246	0.03%
2018/12/13	2	78.85	0	0.00	79.00	2	3,373	0.06%
2018/12/12	0	0.00	1	78.30	79.00	-1	3,439	-0.03%
2018/12/11	1	76.80	1	76.60	76.60	0	3,423	0.00%
2018/12/10	1	76.50	12	76.68	77.00	-11	3,409	-0.32%
2018/12/07	0	0.00	1	79.60	79.80	-1	3,395	-0.03%
2018/12/06	1	78.30	0	0.00	78.20	1	3,408	0.03%
2018/12/05	12	82.18	0	0.00	82.30	12	3,348	0.36%
2018/12/04	5	86.68	0	0.00	85.60	5	3,355	0.15%
2018/12/03	4	82.20	5	86.16	87.80	-1	3,355	-0.03%
2018/11/29	1	79.70	0	0.00	79.40	1	3,230	0.03%
2018/11/28	1	78.90	0	0.00	78.90	1	3,187	0.03%
2018/11/23	2	77.70	0	0.00	77.70	2	3,195	0.06%
2018/11/22	0	0.00	1	79.50	79.10	-1	3,243	-0.03%
2018/11/19	2	79.25	1	78.70	78.80	1	3,289	0.03%
2018/11/15	0	0.00	1	80.60	79.30	-1	3,222	-0.03%
2018/11/14	1	78.90	0	0.00	78.50	1	3,218	0.03%
2018/11/08	1	79.60	0	0.00	78.60	1	3,305	0.03%
2018/11/07	1	79.30	1	79.30	79.30	0	3,309	0.00%
2018/11/02	1	86.40	1	84.30	84.20	0	3,195	0.00%
2018/11/01	12	82.92	10	83.26	85.40	2	3,171	0.06%
2018/10/31	1	77.80	2	77.80	77.70	-1	3,053	-0.03%
2018/10/25	0	0.00	1	78.10	77.00	-1	3,202	-0.03%
2018/10/24	1	80.70	1	81.40	80.60	0	3,294	0.00%
2018/10/22	1	80.60	1	81.40	80.10	0	3,674	0.00%
2018/10/19	3	79.80	3	80.30	80.50	0	3,743	0.00%
2018/10/16	2	82.50	2	83.00	81.60	0	3,888	0.00%
2018/10/12	1	77.40	1	77.10	79.00	0	3,969	0.00%
2018/10/05	0	0.00	1	86.10	86.00	-1	4,331	-0.02%
2018/10/03	0	0.00	1	87.10	86.20	-1	4,396	-0.02%
2018/09/28	7	87.26	0	0.00	86.60	7	4,458	0.16%
2018/09/27	2	87.10	1	87.50	89.50	1	4,434	0.02%
2018/09/26	1	86.70	1	86.50	86.50	0	4,400	0.00%
2018/09/21	2	84.80	3	86.57	88.50	-1	4,382	-0.02%
2018/09/20	1	84.70	2	83.50	84.50	-1	4,339	-0.02%
2018/09/07	2	90.52	0	0.00	91.80	2	4,238	0.05%
2018/09/06	4	96.50	0	0.00	93.40	4	4,217	0.09%
2018/09/05	0	0.00	1	98.90	97.00	-1	4,210	-0.02%
2018/08/29	1	98.00	2	97.75	97.80	-1	4,258	-0.02%
2018/08/28	0	0.00	2	94.70	95.00	-2	4,210	-0.05%
2018/08/24	10	90.00	0	0.00	90.50	10	4,226	0.24%
2018/08/22	1	94.10	0	0.00	93.50	1	4,238	0.02%
2018/08/20	3	94.50	0	0.00	91.30	3	4,218	0.07%
2018/08/17	1	101.50	0	0.00	98.60	1	4,127	0.02%
2018/08/13	1	104.50	1	105.50	101.50	0	4,045	0.00%
2018/08/08	2	105.50	1	104.50	104.00	1	4,009	0.02%
2018/08/07	3	110.33	1	111.50	111.50	2	3,939	0.05%
2018/08/06	2	111.00	5	111.80	111.50	-3	3,881	-0.08%
2018/08/02	1	106.50	2	108.00	108.00	-1	3,710	-0.03%
2018/07/31	0	0.00	10	106.00	108.00	-10	3,742	-0.27%
2018/07/27	2	97.85	5	98.82	104.50	-3	3,620	-0.08%
2018/07/26	2	100.70	0	0.00	99.80	2	3,369	0.06%
2018/07/25	2	102.00	2	103.25	103.00	0	3,354	0.00%
2018/07/24	1	101.50	1	102.00	102.50	0	3,436	0.00%
2018/07/23	13	102.77	0	0.00	102.50	13	3,566	0.36%
2018/07/20	2	106.75	1	106.00	105.50	1	3,569	0.03%
2018/07/18	1	106.50	6	106.17	105.50	-5	3,636	-0.14%
2018/07/17	12	103.92	10	103.00	103.00	2	3,532	0.06%
2018/07/16	3	103.00	2	104.00	104.00	1	3,504	0.03%
2018/07/13	0	0.00	5	100.32	100.50	-5	3,327	-0.15%
2018/07/11	1	94.30	1	95.40	95.00	0	3,156	0.00%
2018/07/10	1	94.70	2	95.70	95.40	-1	3,176	-0.03%
2018/07/09	1	94.30	1	95.00	95.00	0	3,228	0.00%
2018/07/06	1	92.60	1	93.80	93.50	0	3,286	0.00%
2018/07/05	2	94.15	2	95.15	93.20	0	3,313	0.00%
2018/07/03	0	0.00	10	92.50	93.10	-10	3,428	-0.29%
2018/07/02	1	94.40	1	95.70	94.00	0	3,548	0.00%
2018/06/27	1	94.50	1	95.60	94.70	0	3,620	0.00%
2018/06/26	10	90.92	0	0.00	90.90	10	3,625	0.28%
2018/06/20	1	94.60	0	0.00	92.60	1	3,867	0.03%
2018/06/15	1	96.60	1	97.90	97.40	0	3,862	0.00%
2018/06/13	2	93.20	2	93.95	95.20	0	3,737	0.00%
2018/06/12	0	0.00	10	94.20	93.60	-10	3,711	-0.27%
2018/06/07	0	0.00	2	91.75	92.10	-2	3,687	-0.05%
2018/06/06	1	90.40	0	0.00	91.00	1	3,680	0.03%
2018/06/05	1	90.10	1	91.50	89.60	0	3,671	0.00%
2018/06/04	1	90.50	0	0.00	90.50	1	3,683	0.03%
2018/05/30	10	86.70	1	86.80	86.60	9	3,663	0.25%
2018/05/29	1	86.90	0	0.00	86.30	1	3,655	0.03%
2018/05/28	0	0.00	1	87.70	87.70	-1	3,665	-0.03%
2018/05/25	1	87.00	0	0.00	86.90	1	3,668	0.03%
2018/05/18	1	85.00	0	0.00	85.60	1	3,778	0.03%
2018/05/17	0	0.00	1	85.30	85.20	-1	3,842	-0.03%
2018/05/16	1	85.40	10	85.10	83.00	-9	3,843	-0.23%
2018/05/15	0	0.00	1	86.10	85.70	-1	3,871	-0.03%
2018/05/14	2	85.55	1	85.90	85.60	1	3,973	0.03%
2018/05/11	0	0.00	10	86.65	86.10	-10	3,999	-0.25%
2018/05/10	0	0.00	10	85.95	85.60	-10	4,040	-0.25%
2018/05/09	0	0.00	3	84.80	85.00	-3	4,076	-0.07%
2018/05/08	5	86.72	1	86.00	86.00	4	4,233	0.09%
2018/05/07	1	80.80	1	82.40	83.00	0	4,280	0.00%
2018/05/04	0	0.00	2	80.00	80.00	-2	4,308	-0.05%
2018/05/02	1	80.30	4	79.65	79.50	-3	4,338	-0.07%
2018/04/30	2	79.20	1	77.50	78.10	1	4,380	0.02%
2018/04/27	32	77.83	12	78.56	79.40	20	4,302	0.46%
2018/04/26	3	87.71	1	87.30	84.60	2	4,171	0.05%
2018/04/25	7	85.00	7	87.51	88.20	0	4,111	0.00%
2018/04/24	5	87.64	5	88.38	88.10	0	4,094	0.00%
2018/04/23	1	98.40	0	0.00	93.50	1	3,990	0.03%
2018/04/19	1	98.40	1	97.70	98.40	0	4,015	0.00%
2018/04/18	0	0.00	1	98.30	97.60	-1	4,034	-0.02%
2018/04/16	1	97.60	2	96.90	97.30	-1	4,108	-0.02%
2018/04/13	4	97.78	0	0.00	97.20	4	4,165	0.10%
2018/04/12	0	0.00	4	97.05	99.20	-4	4,166	-0.10%
2018/04/11	3	95.73	4	96.15	95.80	-1	4,124	-0.02%
2018/04/10	5	95.90	0	0.00	94.50	5	4,098	0.12%
2018/04/09	0	96.00	3	95.97	95.60	-3	4,095	-0.07%
2018/04/03	4	94.38	1	94.10	94.00	3	4,094	0.07%
2018/04/02	2	99.05	0	0.00	98.00	2	3,975	0.05%
2018/03/31	0	0.00	7	99.20	99.20	-7	4,008	-0.17%
2018/03/29	6	99.72	1	98.80	99.90	5	4,193	0.12%
2018/03/28	4	99.96	0	0.00	100.00	4	4,166	0.10%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	2	103.00	1	102.50	103.50	1	4,108	0.02%
2018/03/23	2.1	105.50	0	0.00	104.50	2.1	4,164	0.05%
2018/03/22	2	109.50	2	111.50	109.50	0	4,103	0.00%
2018/03/21	2	109.25	0	0.00	109.00	2	4,095	0.05%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/16	2	110.00	0	0.00	109.00	2	4,182	0.05%
2018/03/15	1	110.50	1	111.00	110.50	0	4,193	0.00%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	110.50	1	111.50	111.00	0	4,266	0.00%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	5	110.00	110.50	-5	4,380	-0.11%
2018/03/08	10	110.00	0	0.00	109.00	10	4,573	0.22%
2018/03/07	2	109.99	0	0.00	109.00	2	4,744	0.04%
2018/03/05	1	112.50	10	113.00	111.50	-9	4,982	-0.18%
2018/03/02	0	113.50	0	0.00	113.50	0	5,020	0.00%
2018/03/01	0	115.00	1	113.50	115.00	-1	5,040	-0.02%
2018/02/27	2	113.50	0	0.00	112.00	2	5,057	0.04%
2018/02/23	0	0.00	5	114.30	113.50	-5	5,292	-0.09%
2018/02/22	2	111.75	1	113.00	112.50	1	5,483	0.02%
2018/02/21	0	0.00	1	110.50	111.50	-1	5,485	-0.02%
2018/02/09	1	104.50	2	109.25	110.50	-1	5,481	-0.02%
2018/02/07	3	110.00	1	111.50	108.50	2	5,493	0.04%
2018/02/06	2	109.75	5	111.00	106.00	-3	5,460	-0.05%
2018/02/05	1	112.00	2	112.50	113.50	-1	5,403	-0.02%
2018/02/02	0	0.00	4	113.75	115.00	-4	5,383	-0.07%
2018/02/01	2	112.25	1	113.00	111.50	1	5,377	0.02%
2018/01/31	12	111.67	3	112.33	111.00	9	5,403	0.17%
2018/01/30	5	115.00	2	115.50	115.50	3	5,251	0.06%
2018/01/29	2	119.50	6	119.58	120.50	-4	5,186	-0.08%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/25	1	116.00	1	116.50	116.00	0	5,248	0.00%
2018/01/24	0	0.00	2	115.75	115.50	-2	5,299	-0.04%
2018/01/23	8	114.69	0	0.00	113.00	8	5,328	0.15%
2018/01/22	0	0.00	1	110.00	113.00	-1	5,439	-0.02%
2018/01/16	0	0.00	5	110.50	111.00	-5	6,065	-0.08%
2018/01/15	0	0.00	1	111.50	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/11	1	105.00	0	0.00	107.50	1	6,068	0.02%
2018/01/09	8	108.25	0	0.00	106.00	8	6,059	0.13%
2018/01/08	2	109.00	0	0.00	110.00	2	6,038	0.03%
2018/01/03	0	0.00	0.1	108.50	108.50	-0.1	6,033	0.00%
2018/01/02	0	0.00	2	107.50	111.00	-2	6,081	-0.03%