台郡 (6269)-元富-埔里券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,822張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	99.40	99.50	-1	3,005	-0.03%
2024/05/15	0	0.00	4	99.38	98.70	-4	2,998	-0.13%
2024/05/14	0	0.00	1	99.60	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	2	100.04	101.00	-2	2,907	-0.07%
2024/05/10	1	98.80	2	99.80	100.50	-1	2,838	-0.04%
2024/05/09	1	99.50	1	100.00	100.00	0	2,742	0.00%
2024/05/08	4	98.93	1	99.30	98.90	3	2,667	0.11%
2024/05/07	1	99.20	2	99.05	99.20	-1	2,552	-0.04%
2024/05/06	1	98.00	2	97.80	96.90	-1	2,375	-0.04%
2024/05/03	2	96.20	0	0.00	97.20	2	2,239	0.09%
2024/04/12	2	92.60	0	0.00	92.60	2	1,475	0.14%
2024/04/09	0	0.00	5	91.70	92.20	-5	1,445	-0.35%
2024/04/02	0	0.00	1	92.10	92.00	-1	1,407	-0.07%
2024/03/25	1	91.30	0	0.00	90.50	1	1,465	0.07%
2024/03/20	0	0.00	1	91.80	91.20	-1	1,494	-0.07%
2024/03/18	4	88.65	0	0.00	88.60	4	1,395	0.29%
2024/03/15	1	88.90	0	0.00	88.90	1	1,389	0.07%
2024/03/14	0	0.00	2	89.10	89.00	-2	1,363	-0.15%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/06	1.1	87.68	0	0.00	87.10	1.1	1,289	0.09%
2024/03/05	0.1	87.90	0	0.00	88.20	0.1	1,289	0.01%
2024/03/04	0.3	87.20	0	0.00	86.90	0.3	1,281	0.02%
2024/02/29	0.1	86.75	0	0.00	86.40	0.1	1,280	0.01%
2024/02/27	2.4	86.39	0	0.00	86.80	2.4	1,274	0.19%
2024/02/26	0.1	87.50	0	0.00	87.20	0.1	1,278	0.01%
2024/02/22	1.1	87.81	0	0.00	87.50	1.1	1,253	0.09%
2024/02/21	1.1	86.75	0	0.00	87.10	1.1	1,240	0.09%
2024/02/19	0	0.00	1	86.50	86.90	-1	1,223	-0.08%
2024/02/16	1	85.00	0	0.00	84.80	1	1,206	0.08%
2024/01/17	0	0.00	1	87.00	86.00	-1	1,236	-0.08%
2023/12/22	1	88.50	0	0.00	88.80	1	1,293	0.08%
2023/12/21	1	88.00	0	0.00	88.90	1	1,258	0.08%
2023/11/22	0	0.00	2	87.50	87.50	-2	1,023	-0.20%
2023/10/30	1	84.80	0	0.00	84.80	1	1,058	0.09%
2023/10/27	0	0.00	1	84.80	84.90	-1	1,090	-0.09%
2023/10/26	1	86.00	0	0.00	85.40	1	1,269	0.08%
2023/10/25	0	0.00	1	86.90	86.30	-1	1,528	-0.07%
2023/10/24	0	0.00	1	86.00	86.20	-1	1,559	-0.06%
2023/10/23	1	84.70	0	0.00	85.30	1	1,583	0.06%
2023/10/19	0	0.00	1	89.60	87.80	-1	1,627	-0.06%
2023/09/21	5	87.70	0	0.00	87.70	5	1,732	0.29%
2023/08/02	0	0.00	0.2	93.62	93.00	-0.2	2,010	-0.01%
2023/08/01	0.2	94.00	1	93.70	93.50	-0.8	2,011	-0.04%
2023/07/31	0	0.00	1	96.20	92.90	-1	1,999	-0.05%
2023/07/28	3	97.97	10.5	97.72	98.10	-7.5	1,816	-0.41%
2023/07/27	0	0.00	5	92.00	93.00	-5	1,575	-0.32%
2023/07/25	0	0.00	1	93.20	93.40	-1	1,650	-0.06%
2023/07/24	1	94.50	0	0.00	93.40	1	1,665	0.06%
2023/07/19	0	0.00	3	94.00	93.20	-3	1,748	-0.17%
2023/07/12	2	92.25	0	0.00	92.70	2	1,848	0.11%
2023/07/11	1	91.20	5	91.70	91.90	-4	1,840	-0.22%
2023/07/05	5	93.70	5	94.40	93.60	0	1,832	0.00%
2023/07/04	0	0.00	3	94.00	94.00	-3	1,814	-0.17%
2023/07/03	20	93.15	0	0.00	93.10	20	1,811	1.10%
2023/06/30	5	92.60	0	0.00	92.60	5	1,823	0.27%
2023/06/29	1	91.80	0	0.00	91.80	1	1,818	0.06%
2023/06/27	1	92.00	0	0.00	92.20	1	1,808	0.06%
2023/06/26	2	91.45	0	0.00	91.90	2	1,796	0.11%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0	0.00	4	92.60	92.20	-4	1,781	-0.22%
2023/06/07	1	94.10	9	94.14	94.30	-8	1,684	-0.47%
2023/06/06	0	0.00	4	94.55	94.50	-4	1,693	-0.24%
2023/06/05	5	94.90	0	0.00	94.70	5	1,717	0.29%
2023/06/02	1	95.00	0	0.00	94.60	1	1,724	0.06%
2023/06/01	0.1	94.50	0	0.00	94.80	0.1	1,714	0.00%
2023/05/30	7	98.81	0	0.00	99.20	7	1,644	0.43%
2023/05/29	6	98.80	0	0.00	99.00	6	1,654	0.36%
2023/05/26	1	97.90	15	98.20	98.00	-14	1,647	-0.85%
2023/05/25	5	96.30	0	0.00	97.40	5	1,630	0.31%
2023/05/24	10	96.60	0	0.00	96.40	10	1,625	0.62%
2023/05/19	0	0.00	3	96.50	96.40	-3	1,624	-0.18%
2023/05/16	1	94.70	0	0.00	95.00	1	1,653	0.06%
2023/05/15	0	0.00	1	94.20	94.30	-1	1,670	-0.06%
2023/05/10	1	95.60	0	0.00	95.70	1	1,721	0.06%
2023/05/08	1	94.30	8	93.85	95.20	-7	1,723	-0.41%
2023/05/03	7	92.60	0	0.00	92.70	7	1,693	0.41%
2023/04/28	1.1	93.72	0	0.00	94.50	1.1	1,663	0.06%
2023/04/26	3	95.80	0	0.00	96.30	3	1,525	0.20%
2023/04/21	1	99.50	1	100.00	98.90	0	1,365	0.00%
2023/04/19	1	101.00	1	100.00	100.00	0	1,328	0.00%
2023/04/18	2	101.00	0	0.00	100.50	2	1,295	0.15%
2023/04/17	0	0.00	0.3	98.20	98.10	-0.3	1,228	-0.02%
2023/04/13	0	0.00	1	98.20	98.00	-1	1,222	-0.08%
2023/03/08	1	100.50	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0.1	99.70	0	0.00	100.00	0.1	1,414	0.01%
2023/02/23	0.1	98.70	0	0.00	98.00	0.1	1,453	0.01%
2023/02/22	0.1	98.60	0	0.00	98.00	0.1	1,476	0.01%
2023/02/08	0	0.00	2	103.50	103.00	-2	1,753	-0.11%
2023/01/30	0.1	99.50	0	0.00	100.50	0.1	1,973	0.00%
2022/12/09	0	0.00	0.2	101.50	101.00	-0.2	2,001	-0.01%
2022/12/07	0.1	104.00	0	0.00	103.50	0.1	1,958	0.00%
2022/12/06	0.2	112.50	0	0.00	112.00	0.2	1,903	0.01%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	105.50	106.50	-1	1,488	-0.07%
2022/11/04	0	0.00	0.1	99.70	100.00	-0.1	1,222	-0.01%
2022/11/03	0.1	99.00	0	0.00	99.80	0.1	1,195	0.01%
2022/11/02	0	0.00	1	98.50	98.40	-1	1,163	-0.09%
2022/11/01	1	96.40	2	97.15	97.00	-1	1,074	-0.09%
2022/10/04	0	0.00	1	86.80	87.50	-1	1,234	-0.08%
2022/09/30	0	0.00	0.1	85.90	86.90	-0.1	1,236	-0.01%
2022/08/25	4	94.00	4	92.80	92.70	0	1,275	0.00%
2022/08/11	0	0.00	10	95.00	95.40	-10	1,502	-0.67%
2022/08/09	0	0.00	1	94.50	94.50	-1	1,504	-0.07%
2022/07/11	1	78.90	0	0.00	79.10	1	1,581	0.06%
2022/07/05	1	76.20	0	0.00	77.30	1	1,585	0.06%
2022/06/09	1	95.20	1	95.30	95.40	0	2,009	0.00%
2022/06/01	0	0.00	2	95.70	95.60	-2	2,019	-0.10%
2022/05/30	3	100.50	7	100.50	100.50	-4	1,952	-0.20%
2022/05/12	2	90.50	0	0.00	90.00	2	2,055	0.10%
2022/04/27	2	91.40	0	0.00	92.40	2	2,377	0.08%
2022/04/22	2	98.80	0	0.00	98.60	2	2,238	0.09%
2022/04/19	0	0.00	5	98.30	98.30	-5	2,186	-0.23%
2022/04/11	6	97.60	1	98.50	96.00	5	2,327	0.21%
2022/04/06	1	98.60	4	98.50	100.50	-3	2,216	-0.14%
2022/03/31	2	101.50	0	0.00	101.50	2	2,165	0.09%
2022/03/28	2	101.50	0	0.00	101.00	2	2,132	0.09%
2022/03/25	1	100.00	0	0.00	100.00	1	2,110	0.05%
2022/03/23	1	102.00	1	102.00	102.50	0	2,099	0.00%
2022/03/22	4	101.75	6	101.75	102.50	-2	2,065	-0.10%
2022/03/21	0	0.00	1	100.00	101.50	-1	2,038	-0.05%
2022/03/18	1	98.50	1	98.40	98.50	0	1,995	0.00%
2022/03/17	3	97.13	0	0.00	97.60	3	1,949	0.15%
2022/03/10	1	94.50	0	0.00	94.40	1	1,975	0.05%
2022/03/08	2	92.50	3	93.83	93.30	-1	2,031	-0.05%
2022/03/03	0	0.00	6	96.00	96.50	-6	2,112	-0.28%
2022/03/01	0	0.00	5	95.50	96.50	-5	2,213	-0.23%
2022/02/24	10	94.70	0	0.00	94.50	10	2,261	0.44%
2022/02/18	2	95.30	0	0.00	95.10	2	2,294	0.09%
2022/02/17	2	96.00	0	0.00	95.70	2	2,315	0.09%
2022/01/26	2	96.45	0	0.00	96.60	2	2,183	0.09%
2022/01/25	3	96.50	0	0.00	96.30	3	2,246	0.13%
2022/01/24	2	96.80	0	0.00	97.30	2	2,270	0.09%
2022/01/14	0	0.00	1	99.30	99.50	-1	2,641	-0.04%
2022/01/06	11	104.59	4	106.50	104.50	7	2,770	0.25%
2022/01/05	1	104.00	1	104.50	104.50	0	2,748	0.00%
2021/12/30	0	0.00	1	104.00	104.50	-1	2,795	-0.04%
2021/12/27	0	0.00	4	103.75	104.00	-4	2,888	-0.14%
2021/12/21	2	104.00	0	0.00	104.50	2	3,129	0.06%
2021/12/09	0	0.00	1	104.50	104.50	-1	3,292	-0.03%
2021/12/08	3	104.50	2	104.00	104.00	1	3,333	0.03%
2021/12/02	4	104.88	0	0.00	103.50	4	3,386	0.12%
2021/12/01	1	105.00	2	104.50	104.50	-1	3,410	-0.03%
2021/11/30	1	103.50	0	0.00	103.00	1	3,415	0.03%
2021/11/26	1	102.50	0	0.00	102.50	1	3,409	0.03%
2021/11/25	2	104.00	0	0.00	103.50	2	3,369	0.06%
2021/11/24	1	103.50	1	103.00	104.00	0	3,356	0.00%
2021/11/22	0	0.00	2	100.50	101.00	-2	3,353	-0.06%
2021/11/19	3	100.50	0	0.00	100.00	3	3,365	0.09%
2021/11/18	0	0.00	3	101.50	101.50	-3	3,415	-0.09%
2021/11/17	1	101.50	1	101.02	101.00	0	3,422	0.00%
2021/11/16	3	100.00	0	0.00	101.00	3	3,421	0.09%
2021/11/15	0.3	101.50	1	102.00	101.50	-0.8	3,413	-0.02%
2021/11/10	0	0.00	1	96.60	97.00	-1	3,418	-0.03%
2021/11/09	1	98.70	0	0.00	97.70	1	3,444	0.03%
2021/11/08	2	98.90	2	99.25	99.70	0	3,424	0.00%
2021/11/02	0	0.00	4	94.30	94.10	-4	3,546	-0.11%
2021/10/29	2	97.80	0	0.00	96.10	2	3,606	0.06%
2021/10/28	1	100.50	0	0.00	97.70	1	3,689	0.03%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/20	0	0.00	1	95.20	93.20	-1	3,923	-0.03%
2021/10/19	2	94.95	0	0.00	95.00	2	3,922	0.05%
2021/10/18	7	94.49	0	0.00	94.00	7	3,959	0.18%
2021/10/15	0	0.00	5	95.42	95.80	-5	4,029	-0.12%
2021/10/14	0	0.00	1	94.10	92.50	-1	4,076	-0.02%
2021/10/08	0	0.00	5	99.22	98.50	-5	4,307	-0.12%
2021/10/07	0	0.00	2	98.30	98.50	-2	4,400	-0.05%
2021/10/05	3	96.93	1	97.60	99.10	2	4,604	0.04%
2021/10/01	2	98.15	1	98.40	97.70	1	4,978	0.02%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	2	101.75	1	101.00	102.00	1	5,200	0.02%
2021/09/22	0	0.00	0.2	107.50	106.50	-0.2	5,840	0.00%
2021/09/16	1	108.00	1	109.00	107.50	0	6,445	0.00%
2021/09/09	5	111.30	0	0.00	111.50	5	7,005	0.07%
2021/09/06	3	115.17	0	0.00	113.50	3	7,092	0.04%
2021/09/02	0.2	120.00	0	0.00	118.00	0.2	7,100	0.00%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	2	116.00	0	0.00	116.00	2	7,033	0.03%
2021/08/25	1	120.00	0	0.00	121.50	1	6,990	0.01%
2021/08/24	3	120.50	0	0.00	119.00	3	6,991	0.04%
2021/08/20	0	0.00	1	115.00	114.00	-1	6,961	-0.01%
2021/08/18	0	0.00	4.1	114.48	118.00	-4.1	6,927	-0.06%
2021/08/17	1	115.00	0	0.00	114.50	1	6,898	0.01%
2021/08/16	1	115.50	1	114.50	116.00	0	6,889	0.00%
2021/08/13	1	118.50	0	0.00	118.50	1	6,828	0.01%
2021/08/10	0	0.00	1	121.00	122.50	-1	6,703	-0.01%
2021/08/06	2	126.50	0	0.00	126.50	2	6,674	0.03%
2021/08/05	0	0.00	1	126.50	126.50	-1	6,688	-0.01%
2021/08/04	8	130.06	7	129.50	129.50	1	6,702	0.01%
2021/08/03	4	133.38	0	0.00	131.50	4	6,691	0.06%
2021/08/02	0	0.00	2	132.75	132.50	-2	6,553	-0.03%
2021/07/30	1	124.00	2	130.75	130.00	-1	6,511	-0.02%
2021/07/29	1	127.50	0.1	128.00	127.50	0.9	6,396	0.01%
2021/07/28	2	124.00	0	0.00	125.00	2	6,377	0.03%
2021/07/27	2	131.00	0	0.00	131.50	2	6,314	0.03%
2021/07/26	0	0.00	1	131.00	129.50	-1	6,326	-0.02%
2021/07/22	0	0.00	0.2	126.00	127.50	-0.2	6,432	0.00%
2021/07/21	0.2	127.25	0	0.00	124.50	0.2	6,404	0.00%
2021/07/20	0	0.00	1	129.50	127.00	-1	6,354	-0.02%
2021/07/19	1.1	132.45	0	0.00	132.50	1.1	6,331	0.02%
2021/07/16	0	0.00	2	130.50	132.00	-2	6,292	-0.03%
2021/07/15	2	131.00	3	130.17	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	1.3	125.27	125.00	-1.3	6,312	-0.02%
2021/07/13	1.3	130.69	0	0.00	128.00	1.3	6,242	0.02%
2021/07/12	4.3	127.53	1.1	124.64	129.50	3.2	6,202	0.05%
2021/07/09	0.1	130.50	0	0.00	129.00	0.1	6,076	0.00%
2021/07/08	4.4	131.19	1	132.50	130.50	3.4	5,991	0.06%
2021/07/07	0	0.00	2	134.50	136.00	-2	5,755	-0.03%
2021/07/06	1.4	133.57	0	0.00	133.00	1.4	5,706	0.02%
2021/07/05	2	136.50	0.2	137.00	137.00	1.8	5,653	0.03%
2021/07/02	1	133.50	1	135.50	133.50	0	5,504	0.00%
2021/07/01	3	133.17	0	0.00	132.50	3	5,407	0.06%
2021/06/30	4	136.00	4	134.50	135.00	0	5,314	0.00%
2021/06/29	4	138.00	1	138.00	136.50	3	5,180	0.06%
2021/06/28	2	135.00	0	0.00	133.50	2	4,835	0.04%
2021/06/25	0.1	132.00	6	133.33	133.50	-5.9	4,589	-0.13%
2021/06/24	0	0.00	2	130.50	128.50	-2	4,192	-0.05%
2021/06/23	0.1	125.50	5	124.30	127.50	-4.9	3,932	-0.12%
2021/06/21	0	0.00	2	118.00	118.00	-2	3,550	-0.06%
2021/06/18	0	0.00	2	119.00	119.50	-2	3,532	-0.06%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/05/24	1	115.00	0	0.00	115.50	1	3,560	0.03%
2021/05/21	0	0.00	2	114.00	113.00	-2	3,638	-0.05%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	0	0.00	5	115.00	115.00	-5	4,193	-0.12%
2021/05/14	0	0.00	1	115.00	114.00	-1	4,195	-0.02%
2021/05/13	2	111.00	0	0.00	112.00	2	4,195	0.05%
2021/05/12	1	111.00	1	109.00	110.50	0	4,159	0.00%
2021/05/04	0	0.00	2	113.50	112.50	-2	4,101	-0.05%
2021/05/03	1	116.00	1	115.00	114.50	0	4,089	0.00%
2021/04/28	1	121.00	0	0.00	122.00	1	4,171	0.02%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/20	2	126.50	2	128.00	126.50	0	4,376	0.00%
2021/04/19	0	0.00	1	121.50	124.50	-1	4,235	-0.02%
2021/04/16	1	120.50	2	121.00	121.50	-1	4,215	-0.02%
2021/04/13	2	119.50	0	0.00	119.50	2	4,303	0.05%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/03/31	2	126.50	0	0.00	125.50	2	4,227	0.05%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	1	124.00	124.50	-1	4,211	-0.02%
2021/03/18	0	0.00	0.1	127.00	126.00	-0.1	4,343	0.00%
2021/03/17	0	0.00	1	126.00	124.50	-1	4,382	-0.02%
2021/03/15	0	0.00	4	124.25	124.00	-4	4,451	-0.09%
2021/03/11	1	123.00	0	0.00	124.00	1	4,598	0.02%
2021/03/09	1	121.00	7	121.00	121.00	-6	4,624	-0.13%
2021/03/08	1	124.00	0	0.00	122.50	1	4,631	0.02%
2021/03/05	2	123.00	1	123.00	124.00	1	4,683	0.02%
2021/03/03	1	125.00	2	124.50	126.00	-1	4,787	-0.02%
2021/02/26	1	126.50	2	126.00	126.00	-1	4,784	-0.02%
2021/02/24	3	129.00	0	0.00	127.50	3	4,761	0.06%
2021/02/23	3	128.17	1	129.00	128.00	2	4,758	0.04%
2021/02/22	6	129.42	0	0.00	129.50	6	4,736	0.13%
2021/02/19	0	0.00	2	131.75	132.00	-2	4,661	-0.04%
2021/02/18	2	125.00	0	0.00	125.00	2	4,376	0.05%
2021/02/01	0	0.00	2	118.00	117.50	-2	4,297	-0.05%
2021/01/29	0	0.00	2	120.00	119.00	-2	4,302	-0.05%
2021/01/27	1	123.50	1	123.00	123.00	0	4,244	0.00%
2021/01/26	0	0.00	2	124.50	121.50	-2	4,218	-0.05%
2021/01/22	1	120.00	11	123.36	121.00	-10	4,265	-0.23%
2021/01/21	0	0.00	1	119.50	120.00	-1	4,169	-0.02%
2021/01/20	0	0.00	1	116.50	113.50	-1	4,034	-0.02%
2021/01/15	11	120.55	0	0.00	120.50	11	3,946	0.28%
2021/01/14	5	122.90	3	124.50	124.50	2	3,861	0.05%
2021/01/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2021/01/11	0	0.00	1	123.00	122.50	-1	3,699	-0.03%
2021/01/08	1	122.50	0	0.00	122.50	1	3,683	0.03%
2021/01/07	2	123.75	1	124.00	124.00	1	3,674	0.03%
2021/01/06	20	123.50	25	124.98	122.50	-5	3,720	-0.13%
2021/01/04	1	123.00	3	122.67	123.00	-2	3,625	-0.06%
2020/12/31	0	0.00	6	120.50	121.00	-6	3,600	-0.17%
2020/12/30	2	120.50	14	121.00	121.00	-12	3,602	-0.33%
2020/12/29	1	120.50	6	122.50	120.00	-5	3,616	-0.14%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/22	1	116.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	20	120.00	1	120.00	120.00	19	3,528	0.54%
2020/12/16	0	0.00	1	116.50	118.50	-1	3,480	-0.03%
2020/12/15	1	114.00	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	10	118.50	0	0.00	117.00	10	3,438	0.29%
2020/12/10	5.1	119.71	0	0.00	120.00	5.1	3,444	0.15%
2020/12/09	1	123.00	2	123.50	122.50	-1	3,398	-0.03%
2020/12/08	3	123.67	2	123.50	123.50	1	3,373	0.03%
2020/12/07	11	121.27	0	0.00	121.50	11	3,315	0.33%
2020/12/04	1	121.00	0	0.00	121.00	1	3,264	0.03%
2020/12/03	2	122.25	0	0.00	121.50	2	3,276	0.06%
2020/12/02	3	122.17	2	122.50	122.50	1	3,257	0.03%
2020/12/01	2	122.00	1	122.00	122.50	1	3,256	0.03%
2020/11/30	8	120.38	1	120.50	120.00	7	3,213	0.22%
2020/11/26	1	116.50	1	117.50	117.00	0	3,129	0.00%
2020/11/24	1	116.50	1	115.50	115.50	0	3,069	0.00%
2020/11/20	2	114.00	0	0.00	114.00	2	3,008	0.07%
2020/11/18	2	116.00	0	0.00	114.50	2	2,935	0.07%
2020/11/16	0	0.00	1	119.00	117.50	-1	3,027	-0.03%
2020/11/12	1	119.50	1	118.50	118.50	0	3,035	0.00%
2020/11/11	1	117.50	0	0.00	118.00	1	3,022	0.03%
2020/11/10	0	0.00	1	117.00	115.50	-1	3,013	-0.03%
2020/11/06	1	118.00	0	0.00	118.50	1	3,017	0.03%
2020/10/30	1	117.00	0	0.00	116.50	1	3,265	0.03%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	0	0.00	1	124.00	124.00	-1	4,081	-0.02%
2020/10/15	5	119.00	0	0.00	119.50	5	4,142	0.12%
2020/10/14	3	121.50	4	121.13	120.50	-1	4,151	-0.02%
2020/10/06	2	123.75	0	0.00	124.00	2	4,394	0.05%
2020/10/05	0	0.00	1	121.50	120.50	-1	4,458	-0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/17	1	126.00	0	0.00	126.00	1	5,980	0.02%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/14	2	121.50	0	0.00	124.50	2	6,025	0.03%
2020/09/04	0	0.00	3	124.00	125.00	-3	6,147	-0.05%
2020/09/01	0	0.00	10	126.00	128.00	-10	6,277	-0.16%
2020/08/27	0	0.00	1	126.50	126.50	-1	6,743	-0.01%
2020/08/20	0	0.00	1	123.00	121.50	-1	6,948	-0.01%
2020/08/13	1	139.00	1	136.50	135.50	0	7,007	0.00%
2020/08/11	1	136.50	8	137.00	137.50	-7	7,046	-0.10%
2020/08/10	0	0.00	4	134.75	133.50	-4	7,051	-0.06%
2020/08/06	5	136.00	0	0.00	136.00	5	7,034	0.07%
2020/08/04	0	0.00	2	135.75	138.50	-2	7,101	-0.03%
2020/08/03	2	136.75	1	141.00	136.00	1	7,125	0.01%
2020/07/31	6	141.58	5	142.50	141.50	1	7,150	0.01%
2020/07/30	8	138.06	5	136.70	137.00	3	7,077	0.04%
2020/07/29	1	149.50	11	152.27	150.00	-10	6,878	-0.15%
2020/07/28	25	149.06	7	148.50	149.00	18	6,845	0.26%
2020/07/24	3	149.17	0	0.00	144.50	3	7,129	0.04%
2020/07/22	1	144.50	1	146.00	146.00	0	7,186	0.00%
2020/07/21	1	144.50	0	0.00	145.50	1	7,203	0.01%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/17	2	141.75	2	140.25	141.50	0	7,141	0.00%
2020/07/16	0	0.00	3	142.33	141.50	-3	7,147	-0.04%
2020/07/15	5	143.80	2	145.50	142.50	3	7,064	0.04%
2020/07/14	0	0.00	1	140.00	140.00	-1	7,015	-0.01%
2020/07/13	1	141.50	1	139.50	140.00	0	6,957	0.00%
2020/07/10	3	142.17	3	139.17	139.50	0	6,961	0.00%
2020/07/09	5	143.50	34	144.10	143.50	-29	6,943	-0.42%
2020/07/08	1	138.00	1	139.00	139.00	0	6,741	0.00%
2020/07/07	13	136.19	3	136.33	136.00	10	6,678	0.15%
2020/07/06	5	140.00	0	0.00	141.50	5	6,596	0.08%
2020/07/03	0	0.00	3	134.67	136.00	-3	6,602	-0.05%
2020/07/02	2	129.00	0	0.00	129.50	2	6,442	0.03%
2020/07/01	3	127.83	9	126.61	126.00	-6	6,374	-0.09%
2020/06/30	0	0.00	1	121.50	121.50	-1	6,210	-0.02%
2020/06/24	3	119.67	0	0.00	120.50	3	6,230	0.05%
2020/06/22	5	120.00	0	0.00	119.00	5	6,272	0.08%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/17	2	114.75	0	0.00	114.50	2	6,257	0.03%
2020/06/16	9	115.50	0	0.00	116.00	9	6,291	0.14%
2020/06/15	10	114.00	0	0.00	113.00	10	6,401	0.16%
2020/06/11	0	0.00	7	116.50	114.00	-7	6,539	-0.11%
2020/06/09	1	120.00	2	119.50	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	7	118.64	120.00	-7	6,729	-0.10%
2020/06/05	1	119.00	2	118.00	118.00	-1	6,746	-0.01%
2020/06/04	2	117.00	4	118.50	118.00	-2	6,702	-0.03%
2020/06/02	0	0.00	2	112.50	113.00	-2	6,447	-0.03%
2020/05/27	5	107.50	0	0.00	107.50	5	6,418	0.08%
2020/05/26	11	108.05	10	108.00	108.00	1	6,447	0.02%
2020/05/25	0	0.00	6	104.67	106.00	-6	6,406	-0.09%
2020/05/22	0	0.00	1	105.50	103.50	-1	6,434	-0.02%
2020/05/21	1	103.00	0	0.00	105.50	1	6,397	0.02%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	5	101.50	0	0.00	100.50	5	6,547	0.08%
2020/05/15	0	0.00	3	103.00	103.50	-3	6,664	-0.05%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/08	0	0.00	1	109.00	108.00	-1	7,577	-0.01%
2020/05/07	1	108.50	1	108.00	109.00	0	7,541	0.00%
2020/05/06	2	106.50	2	105.75	106.50	0	7,459	0.00%
2020/05/05	1	107.50	0	0.00	105.50	1	7,418	0.01%
2020/04/30	1	108.50	2	108.75	108.50	-1	7,368	-0.01%
2020/04/29	5	107.60	3	108.33	108.50	2	7,340	0.03%
2020/04/27	1	107.50	2	108.75	110.50	-1	7,180	-0.01%
2020/04/24	1	104.00	1	105.50	105.50	0	7,165	0.00%
2020/04/21	1	101.50	1	102.00	101.00	0	7,117	0.00%
2020/04/20	0	0.00	1	103.50	103.50	-1	7,113	-0.01%
2020/04/17	1	105.00	1	105.50	103.00	0	7,232	0.00%
2020/04/16	0	0.00	1	100.50	103.00	-1	7,243	-0.01%
2020/04/15	2	102.75	1	102.50	102.50	1	7,271	0.01%
2020/04/14	2	100.50	0	0.00	101.50	2	7,305	0.03%
2020/04/13	3	99.40	3	98.87	97.80	0	7,461	0.00%
2020/04/08	1	96.30	1	99.30	100.00	0	8,192	0.00%
2020/04/06	1	90.60	1	92.20	91.10	0	7,997	0.00%
2020/04/01	2	92.30	3	92.37	93.00	-1	7,935	-0.01%
2020/03/31	0	0.00	1	96.30	95.40	-1	7,841	-0.01%
2020/03/27	2	99.40	2	98.15	95.50	0	7,756	0.00%
2020/03/25	1	94.40	1	93.90	94.30	0	7,634	0.00%
2020/03/24	1	89.00	0	0.00	91.00	1	7,589	0.01%
2020/03/23	0	0.00	1	82.00	83.70	-1	7,555	-0.01%
2020/03/20	1	87.30	1	87.20	87.20	0	7,634	0.00%
2020/03/19	0	0.00	2	84.50	79.50	-2	7,749	-0.03%
2020/03/18	3	90.60	2	89.45	87.00	1	7,652	0.01%
2020/03/16	0	0.00	1	96.30	94.00	-1	7,515	-0.01%
2020/03/13	5	95.64	4	94.83	97.80	1	7,457	0.01%
2020/03/12	2	103.75	3	105.67	103.50	-1	7,337	-0.01%
2020/02/27	0	0.00	1	114.00	113.50	-1	7,328	-0.01%
2020/02/26	3	117.67	0	0.00	116.50	3	7,408	0.04%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/21	1	120.50	1	120.00	120.00	0	7,639	0.00%
2020/02/19	1	119.50	1	120.00	119.00	0	7,878	0.00%
2020/02/18	5	120.10	1	119.00	118.50	4	7,796	0.05%
2020/02/14	1	124.00	9	124.11	123.50	-8	7,681	-0.10%
2020/02/13	8	124.25	5	124.70	122.00	3	7,686	0.04%
2020/02/12	1	122.50	8	122.00	122.50	-7	7,311	-0.10%
2020/02/11	1	109.00	1	110.50	111.50	0	6,966	0.00%
2020/02/10	2	104.75	0	0.00	107.00	2	7,059	0.03%
2020/02/06	1	109.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	1	109.50	0	0.00	107.50	1	7,431	0.01%
2020/02/04	2	108.00	2	109.50	109.00	0	7,894	0.00%
2020/02/03	2	102.80	3	101.33	107.50	-1	8,755	-0.01%
2020/01/31	5	105.80	1	107.00	106.00	4	9,166	0.04%
2020/01/30	3	112.33	2	110.00	108.00	1	9,203	0.01%
2020/01/20	3	120.33	1	122.00	118.50	2	9,172	0.02%
2020/01/17	1	118.00	0	0.00	117.50	1	9,060	0.01%
2020/01/16	0	0.00	1	116.50	116.50	-1	9,094	-0.01%
2020/01/15	2	116.00	0	0.00	116.00	2	9,126	0.02%
2020/01/14	0	0.00	1	119.50	118.00	-1	9,124	-0.01%
2020/01/13	4	118.00	0	0.00	117.00	4	9,121	0.04%
2020/01/10	0	0.00	6	116.58	115.50	-6	9,043	-0.07%
2020/01/09	6	114.83	1	115.00	114.00	5	8,978	0.06%
2020/01/08	2	113.25	0	0.00	113.50	2	8,975	0.02%
2020/01/07	4	120.25	3	120.00	116.50	1	8,926	0.01%
2020/01/06	2	120.25	0	0.00	120.50	2	8,741	0.02%
2020/01/03	1	125.00	3	123.67	123.00	-2	8,675	-0.02%
2020/01/02	2	123.50	4	123.63	124.00	-2	8,367	-0.02%
2019/12/31	0	0.00	2	113.25	114.50	-2	7,949	-0.03%
2019/12/30	1	111.00	0	0.00	110.50	1	7,985	0.01%
2019/12/27	3	112.67	2	112.75	113.00	1	8,047	0.01%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/24	3	112.50	0	0.00	112.00	3	8,096	0.04%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/19	0	0.00	1	112.50	112.50	-1	8,227	-0.01%
2019/12/18	3	114.83	0	0.00	114.50	3	8,194	0.04%
2019/12/17	2	114.50	4	114.63	114.50	-2	8,191	-0.02%
2019/12/16	4	112.50	0	0.00	113.00	4	8,152	0.05%
2019/12/13	1	109.00	1	111.50	108.00	0	8,026	0.00%
2019/12/12	1	111.00	3	111.00	110.50	-2	8,095	-0.02%
2019/12/05	5	110.40	3	108.50	108.50	2	8,239	0.02%
2019/12/04	2	109.25	0	0.00	109.50	2	8,375	0.02%
2019/12/03	1	110.00	1	112.00	108.50	0	8,538	0.00%
2019/12/02	1	114.00	1	109.00	109.50	0	8,438	0.00%
2019/11/29	1	114.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	0	0.00	1	116.00	115.00	-1	8,300	-0.01%
2019/11/26	1	115.00	3	115.17	115.00	-2	8,179	-0.02%
2019/11/25	3	117.00	5	116.50	114.00	-2	8,151	-0.02%
2019/11/22	1	114.50	1	114.50	114.00	0	8,071	0.00%
2019/11/21	3	116.17	3	115.17	115.50	0	8,143	0.00%
2019/11/20	0	0.00	1	117.00	114.50	-1	8,092	-0.01%
2019/11/19	0	0.00	7	113.93	115.50	-7	8,011	-0.09%
2019/11/18	1	112.00	0	0.00	112.50	1	7,752	0.01%
2019/11/15	6	111.42	0	0.00	110.50	6	7,776	0.08%
2019/11/14	3	110.00	2	109.50	109.50	1	7,736	0.01%
2019/11/13	1	109.50	0	0.00	109.00	1	7,722	0.01%
2019/11/12	2	112.25	1	112.50	110.50	1	7,641	0.01%
2019/11/11	4	110.00	1	110.00	108.00	3	7,553	0.04%
2019/11/06	0	0.00	2	111.50	112.00	-2	7,367	-0.03%
2019/11/05	3	113.50	3	114.50	114.50	0	7,353	0.00%
2019/11/04	4	114.25	0	0.00	115.00	4	7,310	0.05%
2019/10/31	4	111.13	2	112.00	110.00	2	6,790	0.03%
2019/10/30	1	99.20	4.5	101.25	105.00	-3.5	6,184	-0.06%
2019/10/29	3	98.77	2	96.90	96.90	1	6,055	0.02%
2019/10/28	2	96.50	0	0.00	98.20	2	5,967	0.03%
2019/10/24	1	95.60	0	0.00	96.20	1	5,985	0.02%
2019/10/23	0	0.00	1	97.60	97.00	-1	5,984	-0.02%
2019/10/22	1	96.80	2	96.70	97.30	-1	5,946	-0.02%
2019/10/21	0	0.00	1	97.00	96.90	-1	5,905	-0.02%
2019/10/18	1	95.20	1	95.70	95.60	0	5,868	0.00%
2019/10/15	3	94.87	4	94.55	94.50	-1	5,787	-0.02%
2019/10/14	3	93.93	0	0.00	93.60	3	5,783	0.05%
2019/10/08	1	92.60	1	93.90	92.60	0	5,811	0.00%
2019/10/04	2	92.75	1	92.80	92.70	1	5,808	0.02%
2019/10/03	0	0.00	1	93.80	95.00	-1	5,755	-0.02%
2019/10/01	1	96.90	0	0.00	96.50	1	5,657	0.02%
2019/09/26	0	0.00	3	95.80	96.00	-3	5,669	-0.05%
2019/09/25	0	0.00	1	96.30	95.70	-1	5,713	-0.02%
2019/09/24	2	96.00	2	97.10	95.70	0	5,843	0.00%
2019/09/23	1	97.50	0	0.00	97.00	1	5,750	0.02%
2019/09/19	2	97.30	0	0.00	97.30	2	5,735	0.03%
2019/09/18	1	97.70	0	0.00	96.40	1	5,704	0.02%
2019/09/17	1	97.30	0	0.00	97.20	1	5,632	0.02%
2019/09/16	0	0.00	2	94.80	94.10	-2	5,542	-0.04%
2019/09/12	2	94.20	0	0.00	95.00	2	5,575	0.04%
2019/09/11	1	92.90	2	92.90	93.00	-1	5,658	-0.02%
2019/09/10	0	0.00	2	94.10	93.20	-2	5,610	-0.04%
2019/09/09	4	98.13	4	96.80	95.70	0	5,469	0.00%
2019/09/06	8	99.11	6	99.25	99.40	2	5,355	0.04%
2019/09/05	0	0.00	3	96.63	98.50	-3	5,146	-0.06%
2019/08/30	1	93.10	1	94.20	93.80	0	5,103	0.00%
2019/08/28	1	93.00	0	0.00	92.90	1	5,124	0.02%
2019/08/27	2	95.15	0	0.00	93.50	2	5,105	0.04%
2019/08/26	0	0.00	2	94.55	94.00	-2	5,057	-0.04%
2019/08/23	1	96.00	4	97.03	97.70	-3	4,980	-0.06%
2019/08/22	2	96.35	4	96.00	96.00	-2	4,928	-0.04%
2019/08/20	1	94.50	3	95.20	94.50	-2	4,915	-0.04%
2019/08/19	2	95.10	2	94.80	94.70	0	4,834	0.00%
2019/08/16	0	0.00	1	94.50	93.70	-1	4,827	-0.02%
2019/08/15	4	93.88	0	0.00	93.50	4	4,823	0.08%
2019/08/14	1	95.80	2	95.90	93.50	-1	4,834	-0.02%
2019/08/13	2	93.25	2	93.65	93.50	0	4,805	0.00%
2019/08/12	2	93.75	0	0.00	94.30	2	4,898	0.04%
2019/08/07	3	92.90	2	92.50	91.50	1	4,839	0.02%
2019/08/05	3	90.73	2	92.10	90.20	1	4,825	0.02%
2019/08/02	3	91.83	2	91.50	91.00	1	4,777	0.02%
2019/08/01	9	96.97	9	96.02	95.90	0	4,669	0.00%
2019/07/31	9	92.08	12	94.48	95.70	-3	4,358	-0.07%
2019/07/29	1	89.90	1	90.20	90.00	0	3,955	0.00%
2019/07/26	1	95.80	1	95.90	96.40	0	3,919	0.00%
2019/07/24	0	0.00	6	94.22	94.10	-6	3,986	-0.15%
2019/07/18	1	93.50	0	0.00	93.20	1	4,280	0.02%
2019/07/16	1	94.80	0	0.00	94.50	1	4,540	0.02%
2019/07/12	1	92.30	0	0.00	92.00	1	4,599	0.02%
2019/07/09	1	89.80	0	0.00	89.80	1	4,999	0.02%
2019/07/08	1	92.10	0	0.00	91.60	1	5,035	0.02%
2019/07/05	0	0.00	2	92.05	92.20	-2	5,053	-0.04%
2019/07/04	0	0.00	1	92.40	92.40	-1	5,071	-0.02%
2019/07/03	1	91.00	1	90.60	90.50	0	5,172	0.00%
2019/07/02	2	91.35	1	90.80	90.80	1	5,181	0.02%
2019/07/01	1	90.50	2	90.15	90.70	-1	5,191	-0.02%
2019/06/28	6	85.58	0	0.00	86.20	6	5,094	0.12%
2019/06/25	2	84.00	0	0.00	83.30	2	5,374	0.04%
2019/06/19	2	85.55	1	84.60	85.90	1	5,460	0.02%
2019/06/11	0	0.00	3	81.97	82.70	-3	5,537	-0.05%
2019/05/31	1	78.60	0	0.00	78.70	1	5,597	0.02%
2019/05/24	1	79.10	0	0.00	77.60	1	5,611	0.02%
2019/05/23	1	77.60	0	0.00	77.80	1	5,603	0.02%
2019/05/21	0	0.00	3	80.60	81.00	-3	5,754	-0.05%
2019/05/20	0	0.00	1	80.00	79.80	-1	5,778	-0.02%
2019/05/17	0	0.00	2	82.20	81.20	-2	5,975	-0.03%
2019/05/15	1	87.90	0	0.00	88.80	1	6,321	0.02%
2019/05/07	0	0.00	1	94.60	94.60	-1	6,283	-0.02%
2019/05/02	0	0.00	1	95.30	94.80	-1	6,225	-0.02%
2019/04/30	8	96.38	7	95.36	96.90	1	6,167	0.02%
2019/04/29	0	0.00	1	95.50	93.50	-1	6,046	-0.02%
2019/04/26	6	95.00	8	95.86	95.00	-2	6,089	-0.03%
2019/04/25	3	98.20	1	97.80	98.30	2	6,047	0.03%
2019/04/24	0	0.00	1	96.90	96.70	-1	5,965	-0.02%
2019/04/23	1	98.20	0	0.00	97.50	1	5,946	0.02%
2019/04/17	2	102.00	0	0.00	100.00	2	5,725	0.03%
2019/04/16	2	100.45	2	99.80	102.00	0	5,645	0.00%
2019/04/15	0	0.00	2	97.15	97.10	-2	5,417	-0.04%
2019/04/11	0	0.00	1	94.70	93.80	-1	5,322	-0.02%
2019/04/09	1	95.30	2	95.40	94.00	-1	5,280	-0.02%
2019/04/03	1	93.70	2	93.15	93.50	-1	5,086	-0.02%
2019/04/01	2	95.35	3	95.13	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	1	91.70	92.80	-1	4,731	-0.02%
2019/03/27	2	89.70	0	0.00	90.50	2	4,620	0.04%
2019/03/19	2	92.85	3	93.33	91.30	-1	4,352	-0.02%
2019/03/18	3	91.43	1	91.50	91.20	2	4,246	0.05%
2019/03/15	4	90.60	0	0.00	90.70	4	4,229	0.09%
2019/03/12	8	90.00	0	0.00	89.60	8	4,307	0.19%
2019/03/08	2	86.65	0	0.00	89.00	2	4,456	0.04%
2019/03/07	1	92.00	0	0.00	89.00	1	4,428	0.02%
2019/03/06	1	90.30	0	0.00	90.10	1	4,373	0.02%
2019/03/05	1	89.80	0	0.00	90.00	1	4,373	0.02%
2019/03/04	2	91.20	2	90.20	90.20	0	4,380	0.00%
2019/02/27	1	88.90	1	89.90	89.90	0	4,342	0.00%
2019/02/21	0	0.00	2	92.70	92.80	-2	4,202	-0.05%
2019/02/20	4	91.58	7	92.51	91.30	-3	4,173	-0.07%
2019/02/18	5	89.72	3	89.93	90.40	2	4,029	0.05%
2019/02/15	1	86.70	4	87.68	88.20	-3	3,774	-0.08%
2019/02/14	0	0.00	1	79.70	80.20	-1	3,364	-0.03%
2019/02/12	3	79.27	0	0.00	79.00	3	3,293	0.09%
2019/02/11	1	75.80	1	76.20	78.00	0	3,235	0.00%
2019/01/25	3	72.60	0	0.00	73.20	3	3,338	0.09%
2019/01/17	0	0.00	1	71.50	73.00	-1	3,487	-0.03%
2019/01/16	1	69.80	0	0.00	70.40	1	3,417	0.03%
2019/01/10	1	69.30	0	0.00	68.30	1	3,330	0.03%
2019/01/02	0	0.00	2	75.30	75.30	-2	3,106	-0.06%
2018/12/22	0	0.00	2	74.70	75.20	-2	3,097	-0.06%
2018/12/10	0	0.00	1	76.30	77.00	-1	3,409	-0.03%
2018/12/07	2	80.30	0	0.00	79.80	2	3,395	0.06%
2018/12/06	3	78.90	0	0.00	78.20	3	3,408	0.09%
2018/12/05	0	0.00	2	82.50	82.30	-2	3,348	-0.06%
2018/12/03	2	82.20	1	83.70	87.80	1	3,355	0.03%
2018/11/30	0	0.00	1	81.10	80.60	-1	3,254	-0.03%
2018/11/29	1	80.40	2	79.95	79.40	-1	3,230	-0.03%
2018/11/28	1	78.30	0	0.00	78.90	1	3,187	0.03%
2018/11/27	1	77.50	0	0.00	77.50	1	3,173	0.03%
2018/11/21	1	79.10	0	0.00	79.10	1	3,251	0.03%
2018/11/20	3	78.00	5	77.98	78.50	-2	3,271	-0.06%
2018/11/16	1	80.20	0	0.00	80.00	1	3,258	0.03%
2018/11/14	4	80.30	0	0.00	78.50	4	3,218	0.12%
2018/11/08	1	78.60	0	0.00	78.60	1	3,305	0.03%
2018/11/06	1	78.40	2	78.35	77.10	-1	3,323	-0.03%
2018/11/05	0	0.00	3	82.43	82.30	-3	3,215	-0.09%
2018/11/02	5	85.28	5	84.20	84.20	0	3,195	0.00%
2018/11/01	5	80.84	8	83.05	85.40	-3	3,171	-0.09%
2018/10/31	0	0.00	1	77.80	77.70	-1	3,053	-0.03%
2018/10/30	5	77.22	2	76.40	76.00	3	3,172	0.09%
2018/10/29	7	75.30	7	75.29	75.00	0	3,145	0.00%
2018/10/26	4	75.90	5	76.58	75.50	-1	3,182	-0.03%
2018/10/25	3	77.30	0	0.00	77.00	3	3,202	0.09%
2018/10/24	0	0.00	1	80.00	80.60	-1	3,294	-0.03%
2018/10/23	1	79.90	0	0.00	79.60	1	3,400	0.03%
2018/10/19	0	0.00	3	79.93	80.50	-3	3,743	-0.08%
2018/10/17	1	81.50	0	0.00	81.10	1	3,830	0.03%
2018/10/15	0	0.00	1	79.10	81.50	-1	3,928	-0.03%
2018/10/12	2	79.40	0	0.00	79.00	2	3,969	0.05%
2018/10/11	1	77.30	0	0.00	76.10	1	4,097	0.02%
2018/10/08	0	0.00	1	85.10	85.90	-1	4,209	-0.02%
2018/10/05	0	0.00	1	86.00	86.00	-1	4,331	-0.02%
2018/10/03	0	0.00	1	86.50	86.20	-1	4,396	-0.02%
2018/09/28	1	86.60	0	0.00	86.60	1	4,458	0.02%
2018/09/27	1	88.00	2	87.15	89.50	-1	4,434	-0.02%
2018/09/21	1	87.20	0	0.00	88.50	1	4,382	0.02%
2018/09/20	1	88.20	0	0.00	84.50	1	4,339	0.02%
2018/09/10	1	89.10	1	89.50	87.70	0	4,220	0.00%
2018/09/07	2	90.85	0	0.00	91.80	2	4,238	0.05%
2018/09/06	0	0.00	1	93.80	93.40	-1	4,217	-0.02%
2018/09/04	0	0.00	1	98.30	97.80	-1	4,253	-0.02%
2018/08/28	0	0.00	1	95.70	95.00	-1	4,210	-0.02%
2018/08/24	1	90.10	3	90.30	90.50	-2	4,226	-0.05%
2018/08/21	1	92.30	3	94.00	95.00	-2	4,247	-0.05%
2018/08/20	1	94.90	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	103.50	0	0.00	98.60	1	4,127	0.02%
2018/08/16	2	101.00	3	99.80	101.00	-1	4,083	-0.02%
2018/08/14	2	102.00	2	102.50	102.50	0	4,027	0.00%
2018/08/13	5	101.60	4	102.25	101.50	1	4,045	0.02%
2018/08/09	1	105.00	2	104.25	103.50	-1	4,011	-0.02%
2018/08/08	2	105.75	0	0.00	104.00	2	4,009	0.05%
2018/08/07	1	111.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	1	112.00	8	111.50	111.50	-7	3,881	-0.18%
2018/08/03	8	108.88	1	108.00	108.00	7	3,737	0.19%
2018/08/02	0	0.00	8	107.44	108.00	-8	3,710	-0.22%
2018/08/01	0	0.00	2	108.00	108.00	-2	3,704	-0.05%
2018/07/31	1	105.00	0	0.00	108.00	1	3,742	0.03%
2018/07/30	0	0.00	2	106.25	107.00	-2	3,707	-0.05%
2018/07/27	3	97.70	3.1	103.05	104.50	-0.1	3,620	0.00%
2018/07/26	3	100.07	0	0.00	99.80	3	3,369	0.09%
2018/07/24	3	101.50	0	0.00	102.50	3	3,436	0.09%
2018/07/20	0	0.00	1	106.50	105.50	-1	3,569	-0.03%
2018/07/19	1	105.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	0	0.00	1	107.00	105.50	-1	3,636	-0.03%
2018/07/16	1	105.00	2	103.75	104.00	-1	3,504	-0.03%
2018/07/13	1	99.40	5	100.04	100.50	-4	3,327	-0.12%
2018/07/12	8	97.24	3	97.93	97.90	5	3,220	0.16%
2018/07/10	0	0.00	6	95.70	95.40	-6	3,176	-0.19%
2018/07/06	2	92.30	2	93.55	93.50	0	3,286	0.00%
2018/07/05	2	93.35	1	93.00	93.20	1	3,313	0.03%
2018/07/02	0	0.00	1	96.40	94.00	-1	3,548	-0.03%
2018/06/27	5	94.20	0	0.00	94.70	5	3,620	0.14%
2018/06/25	0	0.00	2	92.50	92.30	-2	3,697	-0.05%
2018/06/21	0	0.00	1	94.80	94.70	-1	3,788	-0.03%
2018/06/12	0	0.00	1	94.30	93.60	-1	3,711	-0.03%
2018/06/06	1	90.60	0	0.00	91.00	1	3,680	0.03%
2018/06/05	0	0.00	2	90.35	89.60	-2	3,671	-0.05%
2018/06/04	0	0.00	1	89.70	90.50	-1	3,683	-0.03%
2018/06/01	1	88.00	5	88.00	87.80	-4	3,693	-0.11%
2018/05/29	5	86.90	0	0.00	86.30	5	3,655	0.14%
2018/05/23	0	0.00	1	87.40	87.40	-1	3,750	-0.03%
2018/05/22	1	89.20	0	0.00	88.30	1	3,767	0.03%
2018/05/16	1	84.50	0	0.00	83.00	1	3,843	0.03%
2018/05/08	2	85.80	0	0.00	86.00	2	4,233	0.05%
2018/04/27	1	79.40	0	0.00	79.40	1	4,302	0.02%
2018/04/24	1	88.30	0	0.00	88.10	1	4,094	0.02%
2018/04/23	3	95.80	3	96.63	93.50	0	3,990	0.00%
2018/04/18	1	97.60	2	97.95	97.60	-1	4,034	-0.02%
2018/04/17	1	98.00	1	97.90	97.90	0	4,068	0.00%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/12	2	98.15	1	98.00	99.20	1	4,166	0.02%
2018/04/10	7	95.77	4	95.30	94.50	3	4,098	0.07%
2018/04/09	1	96.00	3	96.53	95.60	-2	4,095	-0.05%
2018/04/03	2	93.90	0	0.00	94.00	2	4,094	0.05%
2018/03/28	1	99.80	0	0.00	100.00	1	4,166	0.02%
2018/03/27	1	103.50	0	0.00	103.50	1	4,103	0.02%
2018/03/23	2	106.25	1	107.50	104.50	1	4,164	0.02%
2018/03/22	1	109.50	1	111.00	109.50	0	4,103	0.00%
2018/03/05	2	113.00	0	0.00	111.50	2	4,982	0.04%
2018/02/26	0	0.00	1	113.50	113.00	-1	5,100	-0.02%
2018/02/08	0.6	108.00	0	0.00	109.00	0.6	5,497	0.01%
2018/02/06	0	0.00	1	108.50	106.00	-1	5,460	-0.02%
2018/01/25	1	116.50	0	0.00	116.00	1	5,248	0.02%
2018/01/24	0	0.00	1	116.00	115.50	-1	5,299	-0.02%
2018/01/22	0	0.00	1	112.00	113.00	-1	5,439	-0.02%
2018/01/19	0	0.00	1	110.00	109.50	-1	5,798	-0.02%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%