台郡 (6269)-元富-成功券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
3,822張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	100.50	1	99.50	100.00	0	3,034	0.00%
2024/05/16	0.1	98.90	0	0.00	99.50	0.1	3,005	0.00%
2024/05/15	1	99.80	2	99.50	98.70	-1	2,998	-0.03%
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	1	99.82	101.00	-1	2,907	-0.04%
2024/05/10	2.1	99.45	21	99.70	100.50	-19	2,838	-0.67%
2024/05/09	1.2	98.96	3.1	99.50	100.00	-1.9	2,742	-0.07%
2024/05/08	2.1	99.82	25	100.00	98.90	-22.9	2,667	-0.86%
2024/05/07	18	99.03	11	98.54	99.20	7	2,552	0.27%
2024/05/06	9	97.24	5	98.26	96.90	4	2,375	0.17%
2024/05/03	5	97.18	20	97.55	97.20	-15	2,239	-0.67%
2024/05/02	4	93.40	1.3	94.42	94.70	2.7	2,035	0.13%
2024/04/30	2.3	90.91	2	91.25	91.40	0.3	1,911	0.02%
2024/04/29	0	0.00	4	94.50	94.70	-4	1,811	-0.22%
2024/04/26	2	92.50	0	0.00	92.40	2	1,725	0.12%
2024/04/25	0	0.00	3	92.50	92.50	-3	1,697	-0.18%
2024/04/18	0.2	92.40	0	0.00	92.90	0.2	1,606	0.01%
2024/04/15	0	0.00	1	91.90	92.90	-1	1,509	-0.07%
2024/04/11	0	0.00	1	92.60	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	1	92.10	92.10	-1	1,470	-0.07%
2024/04/08	0	0.00	2	91.80	91.60	-2	1,422	-0.14%
2024/04/03	8	91.58	0	0.00	91.00	8	1,413	0.57%
2024/04/02	0	0.00	0	92.00	92.00	0	1,407	0.00%
2024/04/01	4	91.60	0	0.00	91.40	4	1,406	0.28%
2024/03/29	0	0.00	1	90.80	91.20	-1	1,412	-0.07%
2024/03/28	0	0.00	0	92.02	91.70	0	1,418	0.00%
2024/03/27	0.2	91.10	0	91.30	90.60	0.2	1,422	0.01%
2024/03/26	11	90.88	0	0.00	89.50	11	1,451	0.76%
2024/03/25	0.2	91.13	0	0.00	90.50	0.2	1,465	0.02%
2024/03/21	0	0.00	0	92.10	91.50	0	1,523	0.00%
2024/03/20	0	91.20	0	91.47	91.20	0	1,494	0.00%
2024/03/19	1	89.90	1	90.10	89.90	0	1,426	0.00%
2024/03/18	0.2	88.90	1	88.90	88.60	-0.8	1,395	-0.06%
2024/03/15	0.1	89.00	0	0.00	88.90	0.1	1,389	0.01%
2024/03/14	0.2	88.60	7	88.64	89.00	-6.8	1,363	-0.50%
2024/03/13	0	0.00	1	88.00	87.90	-1	1,347	-0.07%
2024/03/12	0	87.70	6	87.53	88.30	-6	1,334	-0.45%
2024/03/11	0	0.00	1	86.50	86.80	-1	1,307	-0.08%
2024/03/08	3.5	85.87	0	0.00	85.70	3.5	1,324	0.26%
2024/03/07	0.2	87.00	0	0.00	86.40	0.2	1,302	0.01%
2024/03/06	0.1	87.60	0	0.00	87.10	0.1	1,289	0.00%
2024/03/05	5	88.20	16	88.04	88.20	-11	1,289	-0.85%
2024/03/04	0.1	87.60	0	0.00	86.90	0.1	1,281	0.01%
2024/03/01	0.1	86.70	0	0.00	87.10	0.1	1,280	0.01%
2024/02/29	1	86.61	0	0.00	86.40	1	1,280	0.08%
2024/02/27	0	86.58	0	0.00	86.80	0	1,274	0.00%
2024/02/26	0.1	87.58	1	88.40	87.20	-0.9	1,278	-0.07%
2024/02/23	0.1	88.20	3	88.50	87.80	-2.9	1,267	-0.23%
2024/02/20	1	86.90	2	86.80	86.60	-1	1,236	-0.08%
2024/02/19	0.2	86.30	2	86.20	86.90	-1.8	1,223	-0.15%
2024/02/16	3	83.97	0	0.00	84.80	3	1,206	0.25%
2024/02/15	1	84.60	1	84.60	84.60	0	1,175	0.00%
2024/02/05	0	84.70	2	85.00	84.30	-2	1,172	-0.17%
2024/02/02	0	85.15	0	0.00	85.20	0	1,167	0.00%
2024/01/30	5	85.70	0	0.00	85.60	5	1,188	0.42%
2024/01/29	0	0.00	1	85.70	86.00	-1	1,194	-0.08%
2024/01/23	0.1	85.00	0	0.00	85.10	0.1	1,243	0.01%
2024/01/18	1.2	85.14	0	0.00	84.80	1.2	1,243	0.10%
2024/01/17	0	86.45	0	0.00	86.00	0	1,236	0.00%
2024/01/15	1	87.90	0	0.00	87.90	1	1,232	0.08%
2024/01/10	2	87.00	0	0.00	87.10	2	1,330	0.15%
2024/01/09	2	87.60	0	0.00	87.40	2	1,340	0.15%
2024/01/08	1	87.10	0	0.00	87.10	1	1,340	0.07%
2024/01/04	8	87.57	0	0.00	86.70	8	1,350	0.59%
2024/01/03	6	87.92	0	0.00	87.80	6	1,344	0.45%
2024/01/02	10	88.10	0	0.00	88.20	10	1,343	0.74%
2023/12/28	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/12/26	5	88.00	0	0.00	88.00	5	1,325	0.38%
2023/12/22	6	88.70	0	0.00	88.80	6	1,293	0.46%
2023/12/21	5	89.00	0	0.00	88.90	5	1,258	0.40%
2023/12/20	6	89.45	7	88.97	89.50	-1	1,216	-0.08%
2023/12/19	12	88.20	0	0.00	89.00	12	1,172	1.02%
2023/12/18	1	88.40	1	87.90	88.10	0	1,093	0.00%
2023/12/15	10	87.70	0	0.00	88.00	10	1,078	0.93%
2023/12/12	5	86.10	0	0.00	85.70	5	1,076	0.46%
2023/12/11	0	86.30	0	0.00	86.20	0	1,075	0.00%
2023/12/08	17.1	86.77	0	0.00	86.40	17.1	1,070	1.60%
2023/12/07	7	87.16	0	0.00	87.00	7	1,061	0.66%
2023/12/05	3	88.37	0	0.00	87.50	3	1,092	0.27%
2023/12/04	1	88.90	0.5	88.70	88.60	0.5	1,078	0.05%
2023/11/30	4	87.60	0	0.00	87.60	4	1,086	0.37%
2023/11/29	5	88.40	0	88.50	88.50	5	1,063	0.47%
2023/11/20	1	86.90	0	0.00	87.00	1	999	0.10%
2023/11/16	2	86.80	0	0.00	86.80	2	981	0.20%
2023/11/14	5	86.58	0	0.00	86.50	5	974	0.51%
2023/11/10	1.2	85.11	0	0.00	85.10	1.2	970	0.12%
2023/11/09	1	85.30	0	0.00	85.30	1	982	0.11%
2023/11/08	3	85.20	0	0.00	85.20	3	990	0.30%
2023/11/07	7	84.74	0	0.00	84.20	7	1,013	0.69%
2023/11/01	0	82.90	0	0.00	83.00	0	1,066	0.00%
2023/10/31	2	84.00	0	0.00	83.50	2	1,060	0.19%
2023/10/27	0	85.20	0	0.00	84.90	0	1,090	0.00%
2023/10/23	0	85.20	0	0.00	85.30	0	1,583	0.00%
2023/10/20	0	86.30	0	0.00	86.00	0	1,596	0.00%
2023/10/19	3	89.13	3	88.03	87.80	0	1,627	0.00%
2023/10/18	0	86.41	0	0.00	85.60	0	1,591	0.00%
2023/10/17	0.4	88.14	0	0.00	87.30	0.4	1,587	0.03%
2023/10/04	0	87.60	0	0.00	87.30	0	1,645	0.00%
2023/10/03	0	88.20	0	0.00	88.20	0	1,650	0.00%
2023/10/02	1	88.90	0	0.00	88.60	1	1,654	0.06%
2023/09/26	0	0.00	1	88.30	88.30	-1	1,697	-0.06%
2023/09/21	0	87.90	0	0.00	87.70	0	1,732	0.00%
2023/09/20	3	88.20	0	0.00	88.10	3	1,736	0.17%
2023/09/19	2	89.85	0	0.00	89.00	2	1,743	0.11%
2023/09/13	0.2	88.79	0	0.00	88.30	0.2	1,762	0.01%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	0	88.79	12	88.98	88.10	-12	1,797	-0.67%
2023/09/08	0.1	90.21	0	0.00	90.10	0.1	1,813	0.01%
2023/09/07	0	0.00	0.5	92.50	92.80	-0.5	1,813	-0.03%
2023/09/04	2	91.20	0	91.40	91.60	2	1,855	0.11%
2023/09/01	1	91.40	2	91.20	91.20	-1	1,866	-0.05%
2023/08/29	2	88.50	0	0.00	89.20	2	1,885	0.11%
2023/08/25	0	89.20	0	0.00	88.80	0	1,978	0.00%
2023/08/22	0	0.00	1	88.40	88.80	-1	2,052	-0.05%
2023/08/21	0	88.90	0	0.00	88.10	0	2,072	0.00%
2023/08/18	0	0.00	2	89.40	89.50	-2	2,068	-0.10%
2023/08/17	2	89.00	0	0.00	89.00	2	2,071	0.10%
2023/08/15	0	87.90	7	87.70	88.10	-7	2,084	-0.34%
2023/08/14	0	87.68	4	87.40	88.10	-4	2,080	-0.19%
2023/08/11	2.2	88.96	0	0.00	88.50	2.2	2,081	0.11%
2023/08/10	0	90.34	0	0.00	90.10	0	2,064	0.00%
2023/08/09	1	92.20	0	0.00	91.40	1	2,044	0.05%
2023/08/08	0	92.70	0	0.00	92.50	0	2,019	0.00%
2023/08/07	0	0.00	1	92.70	93.10	-1	2,018	-0.05%
2023/08/04	0	92.78	0	0.00	92.70	0	2,010	0.00%
2023/08/02	0	93.10	1	93.00	93.00	-1	2,010	-0.05%
2023/08/01	0	92.50	4	93.53	93.50	-4	2,011	-0.20%
2023/07/31	4	95.59	0	0.00	92.90	4	1,999	0.20%
2023/07/28	10	97.68	29.1	96.82	98.10	-19.1	1,816	-1.05%
2023/07/27	0	92.30	20	93.00	93.00	-20	1,575	-1.27%
2023/07/26	0	93.10	0	0.00	92.60	0	1,575	0.00%
2023/07/25	0	0.00	10	94.00	93.40	-10	1,650	-0.61%
2023/07/24	3	93.80	4	94.25	93.40	-1	1,665	-0.06%
2023/07/20	2	94.00	1	94.10	94.20	1	1,712	0.06%
2023/07/19	1	94.00	15	93.99	93.20	-14	1,748	-0.80%
2023/07/18	0	0.00	25	93.46	93.20	-25	1,750	-1.43%
2023/07/17	0	0.00	15.5	92.96	93.00	-15.5	1,756	-0.88%
2023/07/10	0	92.70	0	0.00	91.80	0	1,835	0.00%
2023/07/07	3	93.10	0	0.00	92.80	3	1,827	0.16%
2023/07/06	0	0.00	1	93.90	93.60	-1	1,837	-0.05%
2023/07/04	3	94.10	1	93.60	94.00	2	1,814	0.11%
2023/07/03	0	0.00	1	93.50	93.10	-1	1,811	-0.06%
2023/06/29	1	92.10	6	92.05	91.80	-5	1,818	-0.28%
2023/06/28	0	92.10	0	0.00	91.50	0	1,818	0.00%
2023/06/27	2	92.50	2	92.90	92.20	0	1,808	0.00%
2023/06/21	0	91.90	0	0.00	91.50	0	1,802	0.00%
2023/06/20	4	91.65	0	0.00	91.60	4	1,798	0.22%
2023/06/19	0	92.60	12	92.62	92.20	-12	1,781	-0.67%
2023/06/16	1	92.80	0	0.00	93.00	1	1,772	0.06%
2023/06/15	3	92.40	1	93.20	92.60	2	1,758	0.11%
2023/06/14	0.1	93.78	0	0.00	93.20	0.1	1,729	0.01%
2023/06/13	21	94.31	0	0.00	94.20	21	1,719	1.22%
2023/06/12	0	0.00	5	94.70	94.70	-5	1,706	-0.29%
2023/06/09	0	94.20	0	0.00	94.00	0	1,715	0.00%
2023/06/08	5	94.00	0	0.00	94.30	5	1,699	0.29%
2023/06/07	5	94.20	0	94.50	94.30	5	1,684	0.30%
2023/06/06	2	94.60	5	94.50	94.50	-3	1,693	-0.18%
2023/06/05	6	94.58	0	0.00	94.70	6	1,717	0.35%
2023/06/02	1.1	95.09	1	94.60	94.60	0.1	1,724	0.01%
2023/06/01	5.5	93.62	6	94.60	94.80	-0.5	1,714	-0.03%
2023/05/31	8	99.00	1	99.00	98.70	7	1,688	0.41%
2023/05/30	2	98.75	5	99.10	99.20	-3	1,644	-0.18%
2023/05/29	10	99.00	2	98.85	99.00	8	1,654	0.48%
2023/05/26	22	98.40	3	98.07	98.00	19	1,647	1.15%
2023/05/25	0	96.80	6	96.30	97.40	-6	1,630	-0.37%
2023/05/24	1	96.30	1	96.30	96.40	0	1,625	0.00%
2023/05/23	0	96.50	0	0.00	96.60	0	1,626	0.00%
2023/05/22	3	96.47	0	0.00	96.30	3	1,627	0.18%
2023/05/19	0	0.00	1	95.90	96.40	-1	1,624	-0.06%
2023/05/18	3	95.97	0	0.00	95.90	3	1,637	0.18%
2023/05/16	0	95.50	0	0.00	95.00	0	1,653	0.00%
2023/05/12	0	0.00	1	94.60	94.60	-1	1,713	-0.06%
2023/05/09	2	95.80	2	95.30	95.20	0	1,724	0.00%
2023/05/08	0	0.00	1	95.00	95.20	-1	1,723	-0.06%
2023/05/05	2	92.85	0	0.00	92.60	2	1,705	0.12%
2023/05/04	1	92.70	3	92.73	92.70	-2	1,692	-0.12%
2023/05/03	2.1	92.43	0	0.00	92.70	2.1	1,693	0.12%
2023/05/02	2	93.20	0	0.00	93.30	2	1,687	0.12%
2023/04/28	4	93.13	1	94.80	94.50	3	1,663	0.18%
2023/04/25	18	98.01	0	0.00	95.20	18	1,501	1.20%
2023/04/24	2	101.00	0	100.71	98.90	2	1,417	0.14%
2023/04/21	2	99.15	16	99.81	98.90	-14	1,365	-1.03%
2023/04/20	1	99.60	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	101.00	3	100.83	100.00	-2	1,328	-0.15%
2023/04/18	2	101.00	0	101.00	100.50	2	1,295	0.15%
2023/04/12	1	98.80	1	98.80	98.80	0	1,207	0.00%
2023/04/11	6	97.77	0	0.00	97.60	6	1,202	0.50%
2023/04/10	2	98.10	0	0.00	98.20	2	1,191	0.17%
2023/04/06	1	99.00	1	99.70	98.30	0	1,184	0.00%
2023/03/31	0	0.00	2	99.00	99.00	-2	1,168	-0.17%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/27	0	0.00	1	99.50	99.10	-1	1,155	-0.09%
2023/03/24	1	98.70	0	98.80	99.00	1	1,166	0.09%
2023/03/16	2	94.90	2	94.80	94.80	0	1,255	0.00%
2023/03/14	4	95.95	0	0.00	95.60	4	1,360	0.29%
2023/03/13	0	0.00	1	97.20	97.60	-1	1,370	-0.07%
2023/03/10	0	98.00	0	0.00	97.60	0	1,389	0.00%
2023/03/09	0.1	99.10	0	0.00	98.50	0.1	1,422	0.01%
2023/03/08	4	99.40	1	101.00	99.60	3	1,427	0.21%
2023/03/06	0	0.00	0	100.00	100.50	0	1,415	0.00%
2023/03/03	1	98.90	0	0.00	99.00	1	1,421	0.07%
2023/03/01	2	96.90	0	0.00	97.00	2	1,452	0.14%
2023/02/23	0	0.00	3	98.20	98.00	-3	1,453	-0.21%
2023/02/22	2	98.15	0	0.00	98.00	2	1,476	0.14%
2023/02/21	3	99.03	1	99.10	99.10	2	1,512	0.13%
2023/02/20	0	0.00	1	98.80	98.60	-1	1,570	-0.06%
2023/02/16	1	98.50	0	0.00	98.30	1	1,649	0.06%
2023/02/14	1	97.20	0	98.00	97.20	1	1,711	0.06%
2023/02/13	2.1	98.24	0	0.00	97.60	2.1	1,716	0.12%
2023/02/10	1	99.10	0	0.00	99.10	1	1,715	0.06%
2023/02/09	0	0.00	2	102.50	103.50	-2	1,722	-0.12%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/02	0	0.00	0.2	103.00	103.50	-0.2	2,007	-0.01%
2023/01/31	1	101.00	0	0.00	100.00	1	1,978	0.05%
2023/01/17	0	99.30	0	0.00	99.10	0	1,962	0.00%
2023/01/16	0	0.00	4	99.50	99.90	-4	1,958	-0.20%
2023/01/13	1	99.70	1	99.60	99.50	0	1,963	0.00%
2023/01/10	0	0.00	1	101.00	101.50	-1	1,955	-0.05%
2022/12/29	0	0.00	1	97.10	97.90	-1	1,952	-0.05%
2022/12/14	1	100.50	0	0.00	100.50	1	1,991	0.05%
2022/12/13	2.1	99.86	0	0.00	100.50	2.1	1,999	0.11%
2022/12/07	0.2	104.31	0	0.00	103.50	0.2	1,958	0.01%
2022/12/06	1	111.50	19.1	113.26	112.00	-18.1	1,903	-0.95%
2022/12/05	0	0.00	23.2	111.01	111.50	-23.2	1,855	-1.25%
2022/12/02	0	0.00	1.1	109.45	110.00	-1.1	1,847	-0.06%
2022/12/01	0	0.00	2	108.50	109.00	-2	1,849	-0.11%
2022/11/25	0	0.00	4	105.88	105.50	-4	1,736	-0.23%
2022/11/23	1	107.50	1	109.50	109.50	0	1,703	0.00%
2022/11/21	6	107.00	0	0.00	108.00	6	1,645	0.36%
2022/11/18	1	108.00	0	0.00	108.00	1	1,617	0.06%
2022/11/17	0	0.00	6	109.50	108.00	-6	1,582	-0.38%
2022/11/16	1	106.00	2	107.25	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	106.50	106.50	-1	1,488	-0.07%
2022/11/11	0	0.00	1	103.00	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/09	1	100.00	1	101.00	101.00	0	1,318	0.00%
2022/11/08	1	100.50	1	100.50	100.50	0	1,289	0.00%
2022/11/04	1	99.60	1	100.00	100.00	0	1,222	0.00%
2022/11/02	4	97.25	5	99.42	98.40	-1	1,163	-0.09%
2022/11/01	1	96.00	4.1	97.27	97.00	-3.1	1,074	-0.28%
2022/10/31	0	0.00	0	90.90	91.60	0	958	0.00%
2022/10/27	5	89.40	5	88.90	89.40	0	1,003	0.00%
2022/10/26	5	88.30	5	87.30	88.30	0	1,045	0.00%
2022/10/25	6	88.33	5	89.00	88.30	1	1,078	0.09%
2022/10/24	0	0.00	2	88.80	88.90	-2	1,116	-0.18%
2022/10/21	0	87.85	0	0.00	87.90	0	1,119	0.00%
2022/10/20	0	88.60	8	88.60	89.20	-8	1,119	-0.71%
2022/10/19	0	0.00	8	90.15	90.40	-8	1,118	-0.72%
2022/10/17	1	88.80	0	0.00	89.40	1	1,143	0.09%
2022/10/14	0	0.00	2	91.40	91.10	-2	1,166	-0.17%
2022/10/13	0	89.05	2	88.40	88.30	-2	1,189	-0.17%
2022/10/06	0	0.00	0	92.77	92.00	0	1,231	0.00%
2022/10/05	5	89.50	5	88.40	89.50	0	1,226	0.00%
2022/10/04	5	87.50	5	86.00	87.50	0	1,234	0.00%
2022/10/03	0	84.40	0	0.00	84.30	0	1,227	0.00%
2022/09/30	5	86.90	5	85.30	86.90	0	1,236	0.00%
2022/09/29	6	87.92	5	90.10	87.50	1	1,241	0.08%
2022/09/28	5	89.60	5	90.70	89.40	0	1,241	0.00%
2022/09/27	1	91.00	1	92.50	92.50	0	1,292	0.00%
2022/09/26	0	0.00	1	91.10	90.80	-1	1,318	-0.08%
2022/09/21	0	0.00	0	96.30	95.90	0	1,350	0.00%
2022/09/20	0	0.00	0	96.30	96.40	0	1,347	0.00%
2022/09/19	0	0.00	1	93.70	93.70	-1	1,328	-0.08%
2022/09/16	0	94.90	0	0.00	95.00	0	1,331	0.00%
2022/09/15	0	0.00	0	96.50	96.50	0	1,306	0.00%
2022/09/14	0	0.00	0	95.93	96.60	0	1,301	0.00%
2022/09/13	1	96.40	1	95.81	96.10	0	1,291	0.00%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	1	95.00	0	95.26	95.30	1	1,279	0.08%
2022/09/07	1	94.40	3	93.40	95.10	-2	1,261	-0.16%
2022/08/26	1	93.40	0	0.00	93.80	1	1,259	0.08%
2022/08/25	2	93.00	0	0.00	92.70	2	1,275	0.16%
2022/08/22	0	92.79	0	0.00	92.70	0	1,417	0.00%
2022/08/19	0.1	93.90	1	94.30	93.60	-0.9	1,456	-0.06%
2022/08/16	0	0.00	1	95.00	95.00	-1	1,502	-0.07%
2022/08/11	0	0.00	1	95.40	95.40	-1	1,502	-0.07%
2022/08/10	0	0.00	6	94.40	94.10	-6	1,501	-0.40%
2022/08/09	0	0.00	1	94.60	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	1	93.10	93.40	-1	1,498	-0.07%
2022/08/05	0	0.00	0	93.45	91.80	0	1,496	0.00%
2022/08/03	0	0.00	0	93.20	93.30	0	1,497	0.00%
2022/08/02	0	0.00	1.1	92.63	92.90	-1.1	1,487	-0.08%
2022/08/01	2	91.60	1	91.90	91.90	1	1,460	0.07%
2022/07/29	1	90.00	7	89.63	90.60	-6	1,430	-0.42%
2022/07/27	1	85.60	4	87.35	87.40	-3	1,405	-0.21%
2022/07/22	7	86.41	0	0.00	86.60	7	1,436	0.49%
2022/07/21	0	0.00	3.1	87.52	87.90	-3.1	1,492	-0.21%
2022/07/20	0	0.00	6	85.90	85.40	-6	1,506	-0.40%
2022/07/18	1	82.80	0	0.00	82.90	1	1,540	0.06%
2022/07/08	1	78.50	0	0.00	78.50	1	1,579	0.06%
2022/07/05	7.1	75.62	0	0.00	77.30	7.1	1,585	0.45%
2022/07/04	1.2	79.60	1	80.30	79.40	0.2	1,585	0.01%
2022/07/01	9.1	83.49	0	0.00	82.00	9.1	1,610	0.57%
2022/06/30	0	87.17	0	0.00	86.60	0	1,621	0.00%
2022/06/29	0	0.00	1	90.10	89.70	-1	1,616	-0.06%
2022/06/27	0	0.00	2	90.30	90.30	-2	1,644	-0.12%
2022/06/24	5	89.20	5	89.40	89.20	0	1,664	0.00%
2022/06/23	0.1	89.48	0	0.00	89.00	0.1	1,702	0.01%
2022/06/22	0	90.00	1	90.00	90.10	-1	1,726	-0.06%
2022/06/20	0	90.45	0	0.00	89.80	0	1,773	0.00%
2022/06/17	0	91.00	2	91.35	92.80	-2	1,795	-0.11%
2022/06/16	0	91.72	0	0.00	91.70	0	1,851	0.00%
2022/06/14	0	92.00	1	91.20	92.90	-1	1,961	-0.05%
2022/06/13	1	92.90	4	92.90	92.70	-3	1,991	-0.15%
2022/06/10	1	94.90	0	0.00	94.80	1	2,004	0.05%
2022/06/08	0	0.00	3	95.20	95.20	-3	2,008	-0.15%
2022/06/06	0	95.30	0	0.00	95.30	0	2,007	0.00%
2022/06/02	1	96.00	0	0.00	96.00	1	2,013	0.05%
2022/06/01	0	95.56	0	0.00	95.60	0	2,019	0.00%
2022/05/31	0	0.00	0	101.00	101.50	0	1,990	0.00%
2022/05/30	2	100.25	3	100.66	100.50	-1	1,952	-0.05%
2022/05/27	1	99.20	11	99.22	99.20	-10	1,914	-0.52%
2022/05/26	0	0.00	63	97.49	97.70	-63	1,886	-3.34%
2022/05/25	1	94.10	0	0.00	94.80	1	1,859	0.05%
2022/05/24	1	93.50	0	0.00	93.60	1	1,871	0.05%
2022/05/18	0	0.00	2	93.10	93.00	-2	1,923	-0.10%
2022/05/13	0	0.00	1	91.20	91.70	-1	2,000	-0.05%
2022/05/12	0.1	90.47	1	90.70	90.00	-0.9	2,055	-0.05%
2022/05/11	1	91.20	0	0.00	90.60	1	2,178	0.05%
2022/05/10	15.1	90.77	1	90.10	92.40	14.1	2,352	0.60%
2022/05/09	1	93.20	11	91.60	91.70	-10	2,358	-0.42%
2022/05/03	0	0.00	1.1	94.56	94.60	-1.1	2,379	-0.05%
2022/04/29	5	92.60	5	93.20	92.60	0	2,385	0.00%
2022/04/28	10	92.40	1	92.80	92.50	9	2,394	0.38%
2022/04/27	7.1	91.51	0	0.00	92.40	7.1	2,377	0.30%
2022/04/26	5	95.02	0	0.00	95.00	5	2,304	0.22%
2022/04/25	1.2	95.11	0	0.00	95.00	1.2	2,276	0.05%
2022/04/21	0	0.00	0	99.90	99.90	0	2,230	0.00%
2022/04/20	4	99.55	1.1	100.00	98.50	2.9	2,209	0.13%
2022/04/19	0	0.00	2.1	97.58	98.30	-2.1	2,186	-0.10%
2022/04/18	1	95.00	1	95.70	95.60	0	2,183	0.00%
2022/04/15	0	96.05	1	96.00	96.00	-1	2,186	-0.05%
2022/04/14	2	96.25	1	96.70	96.80	1	2,224	0.04%
2022/04/13	0	0.00	1	96.50	96.70	-1	2,299	-0.04%
2022/04/12	0.1	95.70	0	0.00	96.00	0.1	2,304	0.00%
2022/04/11	0.2	96.71	0	0.00	96.00	0.2	2,327	0.01%
2022/04/08	0.1	98.49	0	0.00	98.50	0.1	2,297	0.00%
2022/04/07	0.1	98.68	10	100.00	97.90	-9.9	2,264	-0.44%
2022/04/06	21.1	98.91	1	100.50	100.50	20.1	2,216	0.91%
2022/04/01	21	99.80	5	101.00	101.00	16	2,177	0.73%
2022/03/31	0	0.00	10	101.25	101.50	-10	2,165	-0.46%
2022/03/30	0	0.00	15	101.50	101.00	-15	2,154	-0.70%
2022/03/29	0	0.00	0	102.00	101.00	0	2,147	0.00%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	2	100.50	0	0.00	100.00	2	2,110	0.09%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/23	0	0.00	9	102.39	102.50	-9	2,099	-0.43%
2022/03/22	0	0.00	10.3	102.00	102.50	-10.3	2,065	-0.50%
2022/03/21	1	101.50	1	101.49	101.50	0	2,038	0.00%
2022/03/18	21	98.30	32	99.37	98.50	-11	1,995	-0.55%
2022/03/17	2	96.80	0.2	97.68	97.60	1.8	1,949	0.09%
2022/03/16	0	0.00	1	95.50	95.80	-1	1,902	-0.05%
2022/03/15	0	94.08	3	93.50	94.00	-3	1,886	-0.16%
2022/03/11	1	94.20	1	94.50	94.50	0	1,946	0.00%
2022/03/10	1	94.40	0	0.00	94.40	1	1,975	0.05%
2022/03/08	6.1	92.98	1	93.10	93.30	5.1	2,031	0.25%
2022/03/07	0	94.70	1	95.00	94.60	-1	2,068	-0.05%
2022/03/04	0	95.67	0	0.00	96.00	0	2,096	0.00%
2022/03/03	0	0.00	1	95.40	96.50	-1	2,112	-0.05%
2022/03/02	0	96.00	25	95.83	95.50	-25	2,164	-1.15%
2022/02/25	0	94.00	0	0.00	94.50	0	2,259	0.00%
2022/02/24	0	94.38	1	94.80	94.50	-1	2,261	-0.04%
2022/02/23	0.1	95.79	0	0.00	95.50	0.1	2,261	0.00%
2022/02/22	0.3	95.59	0	0.00	96.00	0.3	2,269	0.01%
2022/02/21	1	94.80	0	0.00	96.00	1	2,277	0.04%
2022/02/18	10	95.20	1	95.20	95.10	9	2,294	0.39%
2022/02/17	8.1	95.75	1	96.00	95.70	7.1	2,315	0.31%
2022/02/16	12.1	95.82	7	96.00	96.00	5.1	2,401	0.21%
2022/02/14	0.1	95.02	0	0.00	94.50	0.1	2,354	0.00%
2022/02/11	13.1	96.13	0	0.00	97.00	13.1	2,334	0.56%
2022/02/10	43.3	97.79	8	98.89	99.00	35.3	2,246	1.57%
2022/02/09	8	101.06	23	101.76	102.00	-15	2,114	-0.71%
2022/02/08	0	0.00	0	100.63	101.00	0	2,121	0.00%
2022/02/07	0	0.00	25	99.50	99.70	-25	2,175	-1.15%
2022/01/26	6	96.00	2	96.30	96.60	4	2,183	0.18%
2022/01/25	13	96.38	29	96.53	96.30	-16	2,246	-0.71%
2022/01/24	7.1	96.21	0	0.00	97.30	7.1	2,270	0.31%
2022/01/21	0.1	99.28	1	98.80	98.50	-0.9	2,329	-0.04%
2022/01/19	0	0.00	5	100.00	101.00	-5	2,571	-0.19%
2022/01/18	0	0.00	15	101.50	101.00	-15	2,598	-0.58%
2022/01/17	1	100.00	0	0.00	100.50	1	2,614	0.04%
2022/01/14	0.1	99.37	0	0.00	99.50	0.1	2,641	0.00%
2022/01/12	0	100.00	0	0.00	101.00	0	2,720	0.00%
2022/01/11	0	101.00	1	101.00	100.50	-1	2,728	-0.04%
2022/01/10	0	102.00	1	101.50	101.50	-1	2,756	-0.04%
2022/01/07	16	102.44	6	102.00	102.50	10	2,784	0.36%
2022/01/06	0	0.00	1	106.00	104.50	-1	2,770	-0.04%
2022/01/03	0	0.00	1	104.50	104.50	-1	2,776	-0.04%
2021/12/30	3	104.67	1	104.50	104.50	2	2,795	0.07%
2021/12/28	2	104.25	1	103.50	104.00	1	2,861	0.03%
2021/12/24	0.1	104.00	0	0.00	104.00	0.1	2,959	0.00%
2021/12/21	1	104.50	0	104.00	104.50	1	3,129	0.03%
2021/12/20	0	0.00	1	103.50	103.50	-1	3,149	-0.03%
2021/12/15	10	101.50	10	102.00	102.00	0	3,173	0.00%
2021/12/14	0	0.00	1	100.50	100.50	-1	3,217	-0.03%
2021/12/13	1	103.00	5.4	103.00	102.50	-4.4	3,224	-0.14%
2021/12/10	5	103.50	5	103.10	103.50	0	3,268	0.00%
2021/12/09	0	0.00	6	105.08	104.50	-6	3,292	-0.18%
2021/12/08	7	104.50	11	104.95	104.00	-4	3,333	-0.12%
2021/12/03	0	0.00	0	104.50	104.00	0	3,376	0.00%
2021/12/02	11	104.00	0	105.00	103.50	11	3,386	0.32%
2021/12/01	2	103.75	1	104.00	104.50	1	3,410	0.03%
2021/11/30	2	103.00	2	102.50	103.00	0	3,415	0.00%
2021/11/29	4	100.58	3	101.33	101.00	1	3,412	0.03%
2021/11/26	3	102.83	15	105.13	102.50	-12	3,409	-0.35%
2021/11/25	2	104.00	4	103.88	103.50	-2	3,369	-0.06%
2021/11/24	4	102.63	13	102.54	104.00	-9	3,356	-0.27%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/19	2	100.50	0	0.00	100.00	2	3,365	0.06%
2021/11/18	0	0.00	10	101.50	101.50	-10	3,415	-0.29%
2021/11/17	0	0.00	12	101.08	101.00	-12	3,422	-0.35%
2021/11/16	2	100.50	0	0.00	101.00	2	3,421	0.06%
2021/11/15	14	101.68	1	102.00	101.50	13	3,413	0.38%
2021/11/12	0	0.00	16	97.99	97.90	-16	3,351	-0.48%
2021/11/11	1	97.40	0	0.00	97.40	1	3,363	0.03%
2021/11/10	32	96.97	11	97.05	97.00	21	3,418	0.61%
2021/11/09	63	98.35	0	0.00	97.70	63	3,444	1.83%
2021/11/08	5	99.70	5	99.30	99.70	0	3,424	0.00%
2021/11/05	15	97.20	7	97.74	98.00	8	3,472	0.23%
2021/11/04	1	97.70	31	97.68	97.70	-30	3,582	-0.84%
2021/11/03	10.1	94.20	0	0.00	94.90	10.1	3,540	0.29%
2021/11/02	41	94.95	5	94.70	94.10	36	3,546	1.02%
2021/11/01	1	96.40	0	0.00	96.30	1	3,563	0.03%
2021/10/29	1	96.50	1	98.60	96.10	0	3,606	0.00%
2021/10/28	6	99.03	0	0.00	97.70	6	3,689	0.16%
2021/10/27	0	0.00	2	95.30	95.70	-2	3,571	-0.06%
2021/10/26	2	94.00	0	0.00	94.10	2	3,715	0.05%
2021/10/22	1	93.40	0	0.00	92.90	1	3,868	0.03%
2021/10/21	7	92.73	5	93.70	93.00	2	3,911	0.05%
2021/10/20	0	93.90	0	0.00	93.20	0	3,923	0.00%
2021/10/18	0	94.22	0	0.00	94.00	0	3,959	0.00%
2021/10/15	0	0.00	2	95.80	95.80	-2	4,029	-0.05%
2021/10/13	6.1	93.15	21	93.68	92.70	-14.9	4,137	-0.36%
2021/10/12	0	97.60	0	0.00	96.20	0	4,158	0.00%
2021/10/08	6	98.52	5	99.20	98.50	1	4,307	0.02%
2021/10/06	5.1	96.05	7	97.54	96.00	-1.9	4,477	-0.04%
2021/10/05	1	99.09	0	0.00	99.10	1	4,604	0.02%
2021/10/04	11.1	98.38	1	97.40	97.30	10.1	4,702	0.21%
2021/10/01	3	98.15	0	0.00	97.70	3	4,978	0.06%
2021/09/30	0	101.00	2	101.00	102.50	-2	4,989	-0.04%
2021/09/29	2	100.02	6	100.50	100.50	-4	5,067	-0.08%
2021/09/28	7.1	102.48	0	0.00	102.00	7.1	5,200	0.14%
2021/09/23	1	107.00	1	108.00	108.00	0	5,464	0.00%
2021/09/22	0.1	107.50	1.1	107.73	106.50	-1	5,840	-0.02%
2021/09/17	2.1	106.83	0	0.00	107.50	2.1	6,081	0.03%
2021/09/16	0	0.00	1	108.50	107.50	-1	6,445	-0.02%
2021/09/15	8	105.00	2	105.75	106.00	6	6,685	0.09%
2021/09/14	0.1	107.00	8	106.94	107.00	-8	6,990	-0.11%
2021/09/13	1.1	107.50	2	108.50	107.00	-1	7,016	-0.01%
2021/09/10	1.2	109.15	0	0.00	109.00	1.2	6,992	0.02%
2021/09/09	1	111.50	0	0.00	111.50	1	7,005	0.01%
2021/09/07	0	0.00	1	113.50	115.00	-1	7,077	-0.01%
2021/09/06	4	114.75	4	113.50	113.50	0	7,092	0.00%
2021/09/03	2	117.00	0	0.00	118.00	2	7,062	0.03%
2021/09/01	0	0.00	7	118.71	119.50	-7	7,081	-0.10%
2021/08/31	2	117.00	1	115.00	116.00	1	7,064	0.01%
2021/08/30	4	114.50	1	114.50	115.50	3	7,047	0.04%
2021/08/27	5	117.10	3	116.50	116.00	2	7,033	0.03%
2021/08/26	2	119.00	0	0.00	119.50	2	6,986	0.03%
2021/08/23	2	117.50	0	0.00	117.50	2	6,967	0.03%
2021/08/20	1	115.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	0	0.00	1	116.50	116.00	-1	6,951	-0.01%
2021/08/18	0	0.00	1	119.50	118.00	-1	6,927	-0.01%
2021/08/16	1	112.50	6	114.42	116.00	-5	6,889	-0.07%
2021/08/13	6	119.83	4	120.50	118.50	2	6,828	0.03%
2021/08/12	1	122.50	1	122.00	123.00	0	6,790	0.00%
2021/08/11	9	121.33	6	122.25	120.50	3	6,774	0.04%
2021/08/10	7	120.57	8	121.25	122.50	-1	6,703	-0.01%
2021/08/09	13	125.54	2	127.00	125.50	11	6,649	0.17%
2021/08/06	2	125.75	2	127.00	126.50	0	6,674	0.00%
2021/08/05	4	126.75	1	125.50	126.50	3	6,688	0.04%
2021/08/04	1	130.50	1	129.50	129.50	0	6,702	0.00%
2021/08/03	9	132.61	5	131.00	131.50	4	6,691	0.06%
2021/08/02	4	131.88	2	132.75	132.50	2	6,553	0.03%
2021/07/30	1	129.98	6.1	129.04	130.00	-5.1	6,511	-0.08%
2021/07/29	1	126.00	2	127.26	127.50	-1	6,396	-0.02%
2021/07/28	6.1	125.27	4	125.00	125.00	2.1	6,377	0.03%
2021/07/27	2	130.75	2	131.00	131.50	0	6,314	0.00%
2021/07/26	1	130.00	7	129.93	129.50	-6	6,326	-0.09%
2021/07/23	9	127.67	1	129.00	127.00	8	6,371	0.13%
2021/07/22	1	125.00	5	127.30	127.50	-4	6,432	-0.06%
2021/07/21	3	125.17	7	125.57	124.50	-4	6,404	-0.06%
2021/07/20	1	127.00	2	128.75	127.00	-1	6,354	-0.02%
2021/07/19	1	132.50	4	131.25	132.50	-3	6,331	-0.05%
2021/07/16	0	0.00	2	131.50	132.00	-2	6,292	-0.03%
2021/07/15	14	130.18	9	130.17	132.00	5	6,280	0.08%
2021/07/14	3	125.00	6	126.25	125.00	-3	6,312	-0.05%
2021/07/13	3	129.50	7	130.29	128.00	-4	6,242	-0.06%
2021/07/12	42	129.05	3	128.00	129.50	39	6,202	0.63%
2021/07/09	0	0.00	10	129.40	129.00	-10	6,076	-0.16%
2021/07/08	54	130.53	11	131.18	130.50	43	5,991	0.72%
2021/07/07	4	134.88	3	135.33	136.00	1	5,755	0.02%
2021/07/06	13	133.58	2	134.75	133.00	11	5,706	0.19%
2021/07/05	10	137.35	23	137.83	137.00	-13	5,653	-0.23%
2021/07/02	9	133.78	2	135.50	133.50	7	5,504	0.13%
2021/07/01	3	132.99	2	133.50	132.50	1	5,407	0.02%
2021/06/30	4	135.88	2.1	136.30	135.00	1.9	5,314	0.04%
2021/06/29	25	138.92	72	138.91	136.50	-47	5,180	-0.91%
2021/06/28	24	135.66	5	136.40	133.50	19	4,835	0.39%
2021/06/25	5	134.50	13.1	133.96	133.50	-8.1	4,589	-0.18%
2021/06/24	3	128.83	22.1	129.89	128.50	-19.1	4,192	-0.45%
2021/06/23	16	123.25	64	124.66	127.50	-48	3,932	-1.22%
2021/06/22	0	0.00	20	120.00	121.00	-20	3,604	-0.55%
2021/06/18	2	118.75	2	119.00	119.50	0	3,532	0.00%
2021/06/17	1.4	122.50	101	122.49	122.50	-99.6	3,481	-2.86%	大賣/
2021/06/16	10	123.50	30	123.50	122.50	-20	3,431	-0.58%
2021/06/15	3	122.50	10	122.50	122.50	-7	3,377	-0.21%
2021/06/11	5	123.00	5.2	121.73	121.50	-0.2	3,391	-0.01%
2021/06/10	1	122.50	25	122.92	121.50	-24	3,381	-0.71%
2021/06/09	0	0.00	6	119.75	120.00	-6	3,300	-0.18%
2021/06/08	21	119.07	2	121.00	118.50	19	3,302	0.58%
2021/06/07	50	119.20	30	119.33	119.50	20	3,320	0.60%
2021/06/04	0	0.00	0.1	119.00	119.50	-0.1	3,332	0.00%
2021/06/03	20	118.00	20	118.00	118.50	0	3,349	0.00%
2021/06/02	12.3	117.54	0	0.00	117.50	12.3	3,379	0.36%
2021/06/01	12	120.42	13	120.19	120.00	-1	3,383	-0.03%
2021/05/31	1	118.98	30	119.00	119.00	-29	3,393	-0.85%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/27	0	0.00	1	113.50	113.00	-1	3,412	-0.03%
2021/05/25	10	114.50	1	116.50	115.00	9	3,498	0.26%
2021/05/24	2	115.00	0	0.00	115.50	2	3,560	0.06%
2021/05/19	0	115.50	0	0.00	116.00	0	4,099	0.00%
2021/05/18	22	114.55	50	114.30	115.00	-28	4,193	-0.67%
2021/05/17	10	109.00	8	110.00	113.50	2	4,244	0.05%
2021/05/14	0	0.00	7	114.43	114.00	-7	4,195	-0.17%
2021/05/13	1	111.00	7	111.14	112.00	-6	4,195	-0.14%
2021/05/12	3	112.16	2	111.25	110.50	1	4,159	0.02%
2021/05/11	0	0.00	3	116.33	115.00	-3	4,078	-0.07%
2021/05/06	0.1	115.00	1	115.50	114.50	-1	4,076	-0.02%
2021/05/04	1	113.00	0	0.00	112.50	1	4,101	0.02%
2021/05/03	35	116.29	36	116.10	114.50	-1	4,089	-0.02%
2021/04/29	25	120.30	3	120.67	119.00	22	4,126	0.53%
2021/04/28	33	121.08	10	121.50	122.00	23	4,171	0.55%
2021/04/27	7	126.36	16	124.56	124.50	-9	4,160	-0.22%
2021/04/26	9.3	126.59	43	126.07	127.00	-33.7	4,165	-0.81%
2021/04/23	7	125.50	3	125.50	126.00	4	4,159	0.10%
2021/04/22	113	124.50	41	123.99	124.50	72	4,237	1.70%	大買/
2021/04/21	6	124.00	21	124.93	124.00	-15	4,350	-0.34%
2021/04/20	9	126.67	13	128.69	126.50	-4	4,376	-0.09%
2021/04/19	1	124.50	3	123.00	124.50	-2	4,235	-0.05%
2021/04/16	0	0.00	2	120.25	121.50	-2	4,215	-0.05%
2021/04/15	52	117.51	0	0.00	118.00	52	4,204	1.24%
2021/04/14	11.2	116.19	1	116.00	117.50	10.2	4,233	0.24%
2021/04/13	61	121.21	11	120.59	119.50	50	4,303	1.16%
2021/04/12	41	123.62	1.2	123.17	122.50	39.8	4,269	0.93%
2021/04/09	4	124.25	3	124.50	124.00	1	4,281	0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	2	124.50	3	125.83	126.50	-1	4,240	-0.02%
2021/04/06	12	124.50	1	125.50	125.50	11	4,272	0.26%
2021/04/01	3	125.17	0	126.50	125.00	3	4,251	0.07%
2021/03/31	2	126.24	10	126.65	125.50	-8	4,227	-0.19%
2021/03/30	2	125.75	0	0.00	125.50	2	4,220	0.05%
2021/03/29	0	0.00	2	125.00	124.50	-2	4,211	-0.05%
2021/03/26	1	123.50	1	123.50	123.50	0	4,232	0.00%
2021/03/25	0	123.25	0	0.00	123.00	0	4,245	0.00%
2021/03/23	3	125.00	0	0.00	124.50	3	4,284	0.07%
2021/03/22	1	124.49	0	0.00	124.00	1	4,320	0.02%
2021/03/19	2	124.50	0	0.00	125.00	2	4,354	0.05%
2021/03/18	6	125.92	0	127.00	126.00	6	4,343	0.14%
2021/03/17	22.2	124.98	26	125.00	124.50	-3.8	4,382	-0.09%
2021/03/16	2	124.00	0	0.00	124.00	2	4,419	0.05%
2021/03/11	4	123.38	2	122.25	124.00	2	4,598	0.04%
2021/03/09	5	121.00	0	0.00	121.00	5	4,624	0.11%
2021/03/08	0	123.00	1	124.00	122.50	-1	4,631	-0.02%
2021/03/05	1	123.50	2	123.50	124.00	-1	4,683	-0.02%
2021/03/04	1	125.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	2	124.00	0	0.00	126.00	2	4,787	0.04%
2021/03/02	3	125.83	0	124.50	123.50	3	4,801	0.06%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	6	129.33	1	129.00	128.00	5	4,793	0.10%
2021/02/24	8	128.25	1	130.50	127.50	7	4,761	0.15%
2021/02/23	8	127.50	3	127.17	128.00	5	4,758	0.11%
2021/02/22	16	129.31	2	130.75	129.50	14	4,736	0.30%
2021/02/19	6	132.50	20	131.00	132.00	-14	4,661	-0.30%
2021/02/18	5	124.60	2	124.75	125.00	3	4,376	0.07%
2021/02/17	2	124.25	1	124.50	124.50	1	4,305	0.02%
2021/02/05	0	0.00	2	122.75	122.50	-2	4,265	-0.05%
2021/02/04	0	122.00	2	120.50	122.00	-2	4,261	-0.05%
2021/02/02	1	118.50	0	119.00	118.00	1	4,282	0.02%
2021/02/01	1	118.50	1	118.00	117.50	0	4,297	0.00%
2021/01/29	1	120.99	0	0.00	119.00	1	4,302	0.02%
2021/01/28	3	121.17	1	121.00	121.50	2	4,275	0.05%
2021/01/27	0	0.00	31	123.56	123.00	-31	4,244	-0.73%
2021/01/26	2	122.50	2	124.00	121.50	0	4,218	0.00%
2021/01/25	0	0.00	2	122.75	123.00	-2	4,182	-0.05%
2021/01/22	2	121.75	4	122.00	121.00	-2	4,265	-0.05%
2021/01/21	12	120.58	14.2	119.98	120.00	-2.2	4,169	-0.05%
2021/01/20	14	115.29	0	0.00	113.50	14	4,034	0.35%
2021/01/19	2	118.75	2	118.25	118.50	0	3,974	0.00%
2021/01/18	4	119.12	3	119.67	120.00	1	3,963	0.03%
2021/01/15	4	120.88	0	122.31	120.50	4	3,946	0.10%
2021/01/14	22	121.09	27	121.43	124.50	-5	3,861	-0.13%
2021/01/13	1	121.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	0	120.00	0	0.00	119.00	0	3,668	0.00%
2021/01/11	1	122.00	0	0.00	122.50	1	3,699	0.03%
2021/01/08	4	122.88	5.1	123.11	122.50	-1.1	3,683	-0.03%
2021/01/07	10	123.50	15	123.83	124.00	-5	3,674	-0.14%
2021/01/06	11	123.32	15	124.53	122.50	-4	3,720	-0.11%
2021/01/05	1	122.00	2	121.50	123.00	-1	3,643	-0.03%
2021/01/04	10	123.00	3	122.50	123.00	7	3,625	0.19%
2020/12/31	0	121.00	0	0.00	121.00	0	3,600	0.00%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	16	121.13	1	121.00	120.00	15	3,616	0.41%
2020/12/28	0	0.00	1	120.00	119.50	-1	3,557	-0.03%
2020/12/25	1	120.50	1	120.00	119.50	0	3,552	0.00%
2020/12/24	31	119.82	4	120.25	119.50	27	3,533	0.76%
2020/12/23	11	118.45	11	118.45	118.50	0	3,499	0.00%
2020/12/22	25	118.80	103	118.50	117.50	-78	3,524	-2.21%	大賣/
2020/12/21	7	119.21	6	118.58	119.00	1	3,518	0.03%
2020/12/18	14	119.86	24	120.10	120.00	-10	3,528	-0.28%
2020/12/17	20	118.50	20	118.00	118.00	0	3,494	0.00%
2020/12/16	26	116.35	8	117.25	118.50	18	3,480	0.52%
2020/12/15	48	114.40	2	113.00	113.50	46	3,433	1.34%
2020/12/14	1	117.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	65	117.41	20	117.75	117.00	45	3,438	1.31%
2020/12/10	84	119.98	10	121.00	120.00	74	3,444	2.15%
2020/12/09	15	122.60	0	0.00	122.50	15	3,398	0.44%
2020/12/08	6	123.50	19	122.92	123.50	-13	3,373	-0.39%
2020/12/07	13	120.42	4	122.13	121.50	9	3,315	0.27%
2020/12/04	12	120.63	1	121.00	121.00	11	3,264	0.34%
2020/12/03	0	0.00	12.4	122.60	121.50	-12.4	3,276	-0.38%
2020/12/02	4	122.00	2	122.25	122.50	2	3,257	0.06%
2020/12/01	14	121.64	2	122.25	122.50	12	3,256	0.37%
2020/11/30	12	119.46	43	120.07	120.00	-31	3,213	-0.96%
2020/11/27	1	118.00	11	117.50	117.50	-10	3,131	-0.32%
2020/11/26	2	116.50	0	0.00	117.00	2	3,129	0.06%
2020/11/25	21	116.50	35	116.63	116.50	-14	3,099	-0.45%
2020/11/24	13	115.62	1	115.50	115.50	12	3,069	0.39%
2020/11/23	7	114.14	6	114.58	114.50	1	3,025	0.03%
2020/11/20	20	114.00	26	113.73	114.00	-6	3,008	-0.20%
2020/11/19	16	113.66	1	114.00	114.00	15	2,957	0.51%
2020/11/18	51	114.80	5	115.00	114.50	46	2,935	1.57%
2020/11/17	23	116.80	0	0.00	117.00	23	2,922	0.79%
2020/11/16	44	118.00	44	118.08	117.50	0	3,027	0.00%
2020/11/13	43	116.35	0	0.00	116.50	43	3,030	1.42%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	3	117.17	118.00	-3	3,022	-0.10%
2020/11/10	32	116.92	2	117.25	115.50	30	3,013	1.00%
2020/11/09	5	118.50	5	119.00	118.50	0	3,013	0.00%
2020/11/06	6	118.50	9	116.50	118.50	-3	3,017	-0.10%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	2	115.75	1	116.00	116.00	1	3,123	0.03%
2020/11/03	6	114.50	5	115.50	114.50	1	3,208	0.03%
2020/11/02	2	113.25	1	113.00	113.00	1	3,273	0.03%
2020/10/30	13	117.15	1	117.50	116.50	12	3,265	0.37%
2020/10/29	1	121.50	0	0.00	122.00	1	3,194	0.03%
2020/10/27	1	122.00	2	122.75	122.50	-1	3,379	-0.03%
2020/10/26	3	121.33	0	0.00	122.00	3	3,675	0.08%
2020/10/23	2	120.75	2	122.00	122.00	0	3,778	0.00%
2020/10/22	9	121.72	0	0.00	120.00	9	3,858	0.23%
2020/10/21	0	0.00	2	123.75	123.00	-2	3,887	-0.05%
2020/10/19	2	124.00	6	123.75	124.00	-4	4,081	-0.10%
2020/10/16	1	120.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	3	119.83	2	120.00	119.50	1	4,142	0.02%
2020/10/14	6	120.83	0	0.00	120.50	6	4,151	0.14%
2020/10/13	5	124.40	2	124.50	125.00	3	4,100	0.07%
2020/10/08	1	124.00	0	0.00	124.50	1	4,259	0.02%
2020/10/06	2	124.25	3	123.83	124.00	-1	4,394	-0.02%
2020/10/05	2	121.00	0	0.00	120.50	2	4,458	0.04%
2020/09/29	16	122.13	15	121.50	121.50	1	4,809	0.02%
2020/09/28	0	0.00	2	121.75	121.50	-2	4,992	-0.04%
2020/09/25	4	120.13	1	119.50	119.50	3	5,186	0.06%
2020/09/24	1	122.50	0	0.00	123.00	1	5,453	0.02%
2020/09/22	1	122.00	5	124.80	124.50	-4	5,821	-0.07%
2020/09/18	4	125.50	4	126.50	127.50	0	5,916	0.00%
2020/09/17	2	126.50	0	0.00	126.00	2	5,980	0.03%
2020/09/16	3	128.17	16	127.69	127.00	-13	6,006	-0.22%
2020/09/15	10	128.00	14	126.75	128.00	-4	5,993	-0.07%
2020/09/14	40	122.25	43	123.87	124.50	-3	6,025	-0.05%
2020/09/10	16	121.88	0	0.00	119.50	16	6,089	0.26%
2020/09/09	1	120.00	1	120.00	122.50	0	6,101	0.00%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	6	122.92	0	0.00	122.00	6	6,103	0.10%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/03	0	0.00	1.1	128.48	127.50	-1.1	6,186	-0.02%
2020/09/02	2	126.75	2	128.50	127.50	0	6,263	0.00%
2020/08/31	7	126.21	5	128.00	126.00	2	6,388	0.03%
2020/08/27	2	128.75	1	127.00	126.50	1	6,743	0.01%
2020/08/26	5	129.50	6	129.50	129.50	-1	6,845	-0.01%
2020/08/25	5	129.50	6	129.00	129.50	-1	6,970	-0.01%
2020/08/24	1	128.00	3	127.83	128.50	-2	6,973	-0.03%
2020/08/21	5	126.00	5	125.50	126.00	0	6,966	0.00%
2020/08/20	4	123.50	5	125.00	121.50	-1	6,948	-0.01%
2020/08/19	1	132.00	0	0.00	131.00	1	6,898	0.01%
2020/08/18	2	134.75	2	134.00	133.00	0	6,884	0.00%
2020/08/17	7	136.21	6	135.75	135.50	1	6,921	0.01%
2020/08/14	0	0.00	1.1	137.50	137.50	-1.1	6,978	-0.02%
2020/08/13	11	136.09	7	138.36	135.50	4	7,007	0.06%
2020/08/12	1	135.00	5	137.80	138.50	-4	7,006	-0.06%
2020/08/11	3	134.67	3	136.50	137.50	0	7,046	0.00%
2020/08/10	5	136.30	2	136.50	133.50	3	7,051	0.04%
2020/08/07	2	136.75	3	138.50	138.50	-1	7,044	-0.01%
2020/08/06	3	137.00	0	0.00	136.00	3	7,034	0.04%
2020/08/05	3	138.00	3	139.00	138.50	0	7,026	0.00%
2020/08/04	6	136.25	5	137.70	138.50	1	7,101	0.01%
2020/08/03	14	138.21	0	0.00	136.00	14	7,125	0.20%
2020/07/31	4	139.25	10	140.80	141.50	-6	7,150	-0.08%
2020/07/30	22	136.75	6	138.83	137.00	16	7,077	0.23%
2020/07/29	0	0.00	16	150.16	150.00	-16	6,878	-0.23%
2020/07/28	2	149.25	5	147.60	149.00	-3	6,845	-0.04%
2020/07/27	1	148.00	2	146.50	148.50	-1	6,892	-0.01%
2020/07/24	6	144.58	11	146.73	144.50	-5	7,129	-0.07%
2020/07/23	10	148.50	9	149.22	149.50	1	7,171	0.01%
2020/07/22	5	144.70	1	145.50	146.00	4	7,186	0.06%
2020/07/21	10	144.95	4	146.25	145.50	6	7,203	0.08%
2020/07/20	3	141.83	4	143.38	143.50	-1	7,159	-0.01%
2020/07/17	5	140.90	3	140.67	141.50	2	7,141	0.03%
2020/07/16	9	141.06	9	142.67	141.50	0	7,147	0.00%
2020/07/15	7	142.64	12	144.29	142.50	-5	7,064	-0.07%
2020/07/14	13	140.69	10	142.05	140.00	3	7,015	0.04%
2020/07/13	8	139.63	1	139.50	140.00	7	6,957	0.10%
2020/07/10	4	140.00	7	141.71	139.50	-3	6,961	-0.04%
2020/07/09	6	143.25	5	145.00	143.50	1	6,943	0.01%
2020/07/08	7	138.21	3	138.83	139.00	4	6,741	0.06%
2020/07/07	7	137.64	1	137.00	136.00	6	6,678	0.09%
2020/07/06	1	142.50	2	141.25	141.50	-1	6,596	-0.02%
2020/07/03	4	135.50	8.2	135.82	136.00	-4.2	6,602	-0.06%
2020/07/02	1	129.50	5	129.20	129.50	-4	6,442	-0.06%
2020/07/01	6	128.25	12	127.21	126.00	-6	6,374	-0.09%
2020/06/30	3	120.50	3	121.17	121.50	0	6,210	0.00%
2020/06/29	8	118.88	0	0.00	118.50	8	6,244	0.13%
2020/06/23	2	117.50	1	118.50	118.00	1	6,242	0.02%
2020/06/22	2	118.75	0	0.00	119.00	2	6,272	0.03%
2020/06/19	2	118.00	8	119.56	120.00	-6	6,326	-0.09%
2020/06/18	0	0.00	2	116.00	118.00	-2	6,299	-0.03%
2020/06/17	2	113.75	2	114.50	114.50	0	6,257	0.00%
2020/06/15	1	114.00	2	114.25	113.00	-1	6,401	-0.02%
2020/06/12	2	110.00	3	110.67	114.50	-1	6,461	-0.02%
2020/06/11	2	114.25	3	115.82	114.00	-1	6,539	-0.02%
2020/06/10	1	117.00	2	117.00	118.00	-1	6,565	-0.02%
2020/06/09	6	119.08	1	117.00	117.00	5	6,682	0.07%
2020/06/08	0	0.00	2	119.25	120.00	-2	6,729	-0.03%
2020/06/05	1	117.50	11	118.05	118.00	-10	6,746	-0.15%
2020/06/04	22	118.05	25	118.02	118.00	-3	6,702	-0.04%
2020/06/03	10	116.00	23	114.41	115.50	-13	6,583	-0.20%
2020/06/02	7	113.14	9	113.17	113.00	-2	6,447	-0.03%
2020/06/01	2	110.75	4	110.75	111.50	-2	6,396	-0.03%
2020/05/29	0	108.00	1	107.50	108.50	-1	6,324	-0.02%
2020/05/28	5	106.50	5	107.50	106.50	0	6,383	0.00%
2020/05/27	19	108.26	28	107.50	107.50	-9	6,418	-0.14%
2020/05/26	11	106.55	1	108.50	108.00	10	6,447	0.16%
2020/05/25	1	103.50	4	105.50	106.00	-3	6,406	-0.05%
2020/05/22	0	0.00	3	105.17	103.50	-3	6,434	-0.05%
2020/05/21	10	103.50	26	104.00	105.50	-16	6,397	-0.25%
2020/05/20	20	102.25	10	101.50	101.50	10	6,368	0.16%
2020/05/19	2	102.50	8	102.00	101.50	-6	6,422	-0.09%
2020/05/18	13	101.31	2	102.50	100.50	11	6,547	0.17%
2020/05/15	1	103.50	1	105.00	103.50	0	6,664	0.00%
2020/05/14	5.1	105.68	1	107.50	104.50	4.1	6,682	0.06%
2020/05/13	36	107.85	32	107.23	107.00	4	6,817	0.06%
2020/05/12	11	109.64	3	110.83	109.00	8	7,229	0.11%
2020/05/11	4	110.00	3	109.83	110.00	1	7,609	0.01%
2020/05/08	6	109.33	1	110.00	108.00	5	7,577	0.07%
2020/05/07	5	107.70	4	108.50	109.00	1	7,541	0.01%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	6	106.17	0	0.00	105.50	6	7,418	0.08%
2020/05/04	0	0.00	1	107.50	105.50	-1	7,358	-0.01%
2020/04/30	2	108.25	4	108.88	108.50	-2	7,368	-0.03%
2020/04/29	9.1	107.74	5	108.20	108.50	4.1	7,340	0.06%
2020/04/28	3	108.17	5	109.80	112.00	-2	7,148	-0.03%
2020/04/27	0	0.00	5	108.90	110.50	-5	7,180	-0.07%
2020/04/24	16	103.88	16	104.72	105.50	0	7,165	0.00%
2020/04/23	5	106.00	74	105.26	106.00	-69	7,156	-0.96%
2020/04/22	1	99.50	1	100.00	101.00	0	7,090	0.00%
2020/04/21	1	102.50	0	0.00	101.00	1	7,117	0.01%
2020/04/20	6	103.50	8	103.50	103.50	-2	7,113	-0.03%
2020/04/17	52	103.91	52	105.15	103.00	0	7,232	0.00%
2020/04/16	1	102.50	2	103.25	103.00	-1	7,243	-0.01%
2020/04/15	2	102.25	2	102.25	102.50	0	7,271	0.00%
2020/04/14	0	0.00	2	100.50	101.50	-2	7,305	-0.03%
2020/04/13	1	99.10	0	0.00	97.80	1	7,461	0.01%
2020/04/10	16	97.82	12	97.06	98.20	4	7,529	0.05%
2020/04/09	17	98.16	5	98.10	98.00	12	7,828	0.15%
2020/04/08	1	96.40	8	98.51	100.00	-7	8,192	-0.09%
2020/04/07	3	93.53	6	94.08	95.60	-3	8,080	-0.04%
2020/04/06	16	90.91	6	91.38	91.10	10	7,997	0.13%
2020/04/01	1	92.00	5	92.94	93.00	-4	7,935	-0.05%
2020/03/31	9	96.00	4	96.03	95.40	5	7,841	0.06%
2020/03/30	2	95.90	0	0.00	96.20	2	7,766	0.03%
2020/03/27	10	95.50	10	97.40	95.50	0	7,756	0.00%
2020/03/26	12	94.49	16	95.12	96.50	-4	7,681	-0.05%
2020/03/25	4	95.45	2	96.00	94.30	2	7,634	0.03%
2020/03/24	1.1	89.10	3	91.13	91.00	-2	7,589	-0.03%
2020/03/23	1	82.10	1	85.20	83.70	0	7,555	0.00%
2020/03/20	3	87.27	1	87.40	87.20	2	7,634	0.03%
2020/03/19	1	79.50	1	80.50	79.50	0	7,749	0.00%
2020/03/18	9	89.81	7	90.17	87.00	2	7,652	0.03%
2020/03/17	4	91.93	2	93.10	89.80	2	7,606	0.03%
2020/03/16	25	96.46	8	97.84	94.00	17	7,515	0.23%
2020/03/13	9	93.97	1	95.40	97.80	8	7,457	0.11%
2020/03/12	34	105.65	2	105.50	103.50	32	7,337	0.44%
2020/03/11	32	114.48	33	115.86	113.00	-1	7,248	-0.01%
2020/03/10	2	109.25	2	110.50	113.50	0	7,269	0.00%
2020/03/09	25	112.40	12	113.33	111.50	13	7,213	0.18%
2020/03/06	18	117.56	3	117.50	117.00	15	7,254	0.21%
2020/03/05	0	0.00	37	118.99	119.50	-37	7,347	-0.50%
2020/03/04	4	115.63	0	0.00	116.00	4	7,326	0.05%
2020/03/03	7	118.71	11	118.09	117.50	-4	7,394	-0.05%
2020/03/02	3	111.67	2	114.25	114.00	1	7,338	0.01%
2020/02/27	12	114.88	0	0.00	113.50	12	7,328	0.16%
2020/02/26	12	116.96	1	117.50	116.50	11	7,408	0.15%
2020/02/25	1	116.50	1	117.50	119.00	0	7,398	0.00%
2020/02/24	0	0.00	2	118.25	118.00	-2	7,495	-0.03%
2020/02/21	11	120.73	2	120.75	120.00	9	7,639	0.12%
2020/02/20	6	119.67	26	120.50	121.50	-20	7,879	-0.25%
2020/02/19	34	118.72	32	119.98	119.00	2	7,878	0.03%
2020/02/18	30	118.98	6	120.50	118.50	24	7,796	0.31%
2020/02/17	4	122.75	6	121.83	124.50	-2	7,669	-0.03%
2020/02/14	6	123.17	5.1	123.40	123.50	1	7,681	0.01%
2020/02/13	13	123.73	25.1	123.93	122.00	-12.1	7,686	-0.16%
2020/02/12	3	121.50	7.4	122.09	122.50	-4.4	7,311	-0.06%
2020/02/11	13	109.08	13	110.77	111.50	0	6,966	0.00%
2020/02/10	2	105.25	2	103.50	107.00	0	7,059	0.00%
2020/02/07	1	108.00	4	108.75	108.00	-3	7,135	-0.04%
2020/02/06	3	108.83	2	109.50	109.50	1	7,222	0.01%
2020/02/05	2	107.50	1	110.00	107.50	1	7,431	0.01%
2020/02/04	6.1	109.00	6	109.50	109.00	0.1	7,894	0.00%
2020/02/03	1	99.20	8	101.69	107.50	-7	8,755	-0.08%
2020/01/31	32	106.20	21	106.52	106.00	11	9,166	0.12%
2020/01/30	11	109.95	4	108.63	108.00	7	9,203	0.08%
2020/01/20	14	119.32	8	119.31	118.50	6	9,172	0.07%
2020/01/17	0.1	117.50	5	117.00	117.50	-4.9	9,060	-0.05%
2020/01/16	8	116.31	6	116.50	116.50	2	9,094	0.02%
2020/01/15	2	116.25	1	116.50	116.00	1	9,126	0.01%
2020/01/14	11.1	117.33	0	0.00	118.00	11.1	9,124	0.12%
2020/01/13	5	118.40	4	118.50	117.00	1	9,121	0.01%
2020/01/10	3.1	115.68	14	116.64	115.50	-10.9	9,043	-0.12%
2020/01/09	14	114.82	5	114.70	114.00	9	8,978	0.10%
2020/01/08	4	114.25	1	115.50	113.50	3	8,975	0.03%
2020/01/07	13	117.69	13	119.81	116.50	0	8,926	0.00%
2020/01/06	10	121.65	27	119.31	120.50	-17	8,741	-0.19%
2020/01/03	14.1	123.78	15	125.07	123.00	-1	8,675	-0.01%
2020/01/02	37	121.45	20	122.80	124.00	17	8,367	0.20%
2019/12/31	3	113.17	10	112.05	114.50	-7	7,949	-0.09%
2019/12/30	8	110.50	15	110.83	110.50	-7	7,985	-0.09%
2019/12/27	3	112.67	5	112.80	113.00	-2	8,047	-0.02%
2019/12/26	5	111.80	1	111.50	111.50	4	8,050	0.05%
2019/12/25	1	111.50	1	112.50	112.50	0	8,082	0.00%
2019/12/20	7	111.86	0	0.00	112.00	7	8,109	0.09%
2019/12/19	4	112.50	1	112.50	112.50	3	8,227	0.04%
2019/12/18	0	0.00	7	114.50	114.50	-7	8,194	-0.09%
2019/12/17	13	114.54	4	114.38	114.50	9	8,191	0.11%
2019/12/16	3	113.67	9	111.72	113.00	-6	8,152	-0.07%
2019/12/13	7	109.36	0	0.00	108.00	7	8,026	0.09%
2019/12/12	0	0.00	4.1	110.50	110.50	-4.1	8,095	-0.05%
2019/12/11	0	0.00	1	111.00	110.50	-1	8,069	-0.01%
2019/12/10	1	110.50	4	110.75	111.00	-3	8,078	-0.04%
2019/12/09	5	109.70	5	109.80	110.00	0	8,099	0.00%
2019/12/06	4	107.75	2	107.75	108.50	2	8,193	0.02%
2019/12/05	6	109.75	1	109.00	108.50	5	8,239	0.06%
2019/12/04	2	109.00	2	109.50	109.50	0	8,375	0.00%
2019/12/03	5	109.90	4	109.88	108.50	1	8,538	0.01%
2019/12/02	25	108.76	24	109.50	109.50	1	8,438	0.01%
2019/11/29	6	113.25	6	115.58	113.00	0	8,328	0.00%
2019/11/28	14	115.07	13	115.31	115.00	1	8,300	0.01%
2019/11/27	3	115.33	3	115.83	115.00	0	8,199	0.00%
2019/11/26	1	114.50	1	114.50	115.00	0	8,179	0.00%
2019/11/25	9.1	115.38	12	116.67	114.00	-2.9	8,151	-0.04%
2019/11/22	3	115.00	2	115.00	114.00	1	8,071	0.01%
2019/11/21	9	115.50	18	115.56	115.50	-9	8,143	-0.11%
2019/11/20	11.1	116.44	11	115.41	114.50	0.1	8,092	0.00%
2019/11/19	9	115.17	14	115.68	115.50	-5	8,011	-0.06%
2019/11/18	8	112.63	15	112.67	112.50	-7	7,752	-0.09%
2019/11/15	1	110.50	2	110.75	110.50	-1	7,776	-0.01%
2019/11/14	6	109.42	5	109.00	109.50	1	7,736	0.01%
2019/11/13	3	109.50	2	112.25	109.00	1	7,722	0.01%
2019/11/12	4	109.25	3	111.00	110.50	1	7,641	0.01%
2019/11/11	3	110.00	1	108.00	108.00	2	7,553	0.03%
2019/11/08	3	110.00	1	111.50	109.50	2	7,473	0.03%
2019/11/07	6	109.08	1	111.00	111.50	5	7,480	0.07%
2019/11/06	7	111.93	0	0.00	112.00	7	7,367	0.10%
2019/11/05	2	113.25	1	115.50	114.50	1	7,353	0.01%
2019/11/04	11	114.50	11	114.23	115.00	0	7,310	0.00%
2019/11/01	17	113.21	12	112.50	113.50	5	7,161	0.07%
2019/10/31	24	111.33	19	110.37	110.00	5	6,790	0.07%
2019/10/30	40	100.15	56.1	101.27	105.00	-16.1	6,184	-0.26%
2019/10/29	3	97.82	3	98.97	96.90	0	6,055	0.00%
2019/10/28	3	97.40	4	97.90	98.20	-1	5,967	-0.02%
2019/10/25	1	95.80	1	96.40	95.50	0	5,916	0.00%
2019/10/24	4	95.78	2	96.00	96.20	2	5,985	0.03%
2019/10/23	6	96.98	7	97.57	97.00	-1	5,984	-0.02%
2019/10/22	0	0.00	4	97.15	97.30	-4	5,946	-0.07%
2019/10/21	6	96.73	9	96.37	96.90	-3	5,905	-0.05%
2019/10/18	6	95.65	7	95.49	95.60	-1	5,868	-0.02%
2019/10/16	10	94.94	8	95.64	94.50	2	5,838	0.03%
2019/10/15	6	94.60	8	94.33	94.50	-2	5,787	-0.03%
2019/10/14	10	93.63	11	94.08	93.60	-1	5,783	-0.02%
2019/10/09	2	92.10	1	91.80	91.80	1	5,810	0.02%
2019/10/08	3	92.70	1	93.90	92.60	2	5,811	0.03%
2019/10/07	7	93.77	6	93.57	93.70	1	5,822	0.02%
2019/10/04	0	0.00	1	93.40	92.70	-1	5,808	-0.02%
2019/10/03	3	93.53	0	0.00	95.00	3	5,755	0.05%
2019/10/02	6	96.63	5	96.70	96.70	1	5,663	0.02%
2019/10/01	0	0.00	2	96.30	96.50	-2	5,657	-0.04%
2019/09/27	7	94.56	5	96.00	94.40	2	5,663	0.04%
2019/09/26	5	96.00	6.1	95.98	96.00	-1.1	5,669	-0.02%
2019/09/25	1	95.90	1	95.80	95.70	0	5,713	0.00%
2019/09/24	2	95.70	5	98.20	95.70	-3	5,843	-0.05%
2019/09/20	0	0.00	1	97.60	96.90	-1	5,753	-0.02%
2019/09/19	2	98.20	3	97.73	97.30	-1	5,735	-0.02%
2019/09/18	7	96.73	5	97.80	96.40	2	5,704	0.04%
2019/09/17	0	0.00	1	97.20	97.20	-1	5,632	-0.02%
2019/09/16	5	94.10	5	95.00	94.10	0	5,542	0.00%
2019/09/12	5	95.00	12	94.11	95.00	-7	5,575	-0.13%
2019/09/11	12	92.93	6	93.88	93.00	6	5,658	0.11%
2019/09/10	11	92.95	6	91.75	93.20	5	5,610	0.09%
2019/09/09	6	95.68	8.2	96.85	95.70	-2.2	5,469	-0.04%
2019/09/06	10	99.20	1	100.00	99.40	9	5,355	0.17%
2019/09/05	3	96.10	30	97.54	98.50	-27	5,146	-0.52%
2019/09/04	0	0.00	6	95.00	94.30	-6	5,001	-0.12%
2019/09/03	1	94.10	2	94.50	94.50	-1	5,092	-0.02%
2019/08/30	6	93.83	6	93.87	93.80	0	5,103	0.00%
2019/08/29	8	92.94	6	93.02	93.00	2	5,127	0.04%
2019/08/28	2	92.95	0	0.00	92.90	2	5,124	0.04%
2019/08/27	7	94.21	7	95.01	93.50	0	5,105	0.00%
2019/08/26	4	94.40	1	94.00	94.00	3	5,057	0.06%
2019/08/23	5	97.70	7	96.84	97.70	-2	4,980	-0.04%
2019/08/22	6	96.20	17	96.29	96.00	-11	4,928	-0.22%
2019/08/21	7	94.90	6	95.40	94.90	1	4,911	0.02%
2019/08/20	28	95.28	15	94.83	94.50	13	4,915	0.26%
2019/08/19	3	95.43	5	95.24	94.70	-2	4,834	-0.04%
2019/08/16	0	0.00	1	93.90	93.70	-1	4,827	-0.02%
2019/08/15	1	94.30	8	92.89	93.50	-7	4,823	-0.15%
2019/08/14	32	94.83	27	93.83	93.50	5	4,834	0.10%
2019/08/13	1	92.90	0	0.00	93.50	1	4,805	0.02%
2019/08/12	8	94.50	9	94.50	94.30	-1	4,898	-0.02%
2019/08/08	2	92.55	0	0.00	92.90	2	4,855	0.04%
2019/08/07	1	92.00	1	92.80	91.50	0	4,839	0.00%
2019/08/06	2	89.25	2	89.55	91.00	0	4,806	0.00%
2019/08/05	3	91.77	1	90.60	90.20	2	4,825	0.04%
2019/08/02	10	91.63	2	91.60	91.00	8	4,777	0.17%
2019/08/01	4	96.83	6	96.43	95.90	-2	4,669	-0.04%
2019/07/31	2	92.25	13	93.68	95.70	-11	4,358	-0.25%
2019/07/30	4	87.00	0	0.00	87.00	4	3,982	0.10%
2019/07/29	4	90.28	3	90.50	90.00	1	3,955	0.03%
2019/07/26	2	96.00	2	96.20	96.40	0	3,919	0.00%
2019/07/25	1	95.60	5	95.58	95.80	-4	3,903	-0.10%
2019/07/24	0	0.00	5	94.52	94.10	-5	3,986	-0.13%
2019/07/23	2	94.20	0	94.60	94.60	2	4,022	0.05%
2019/07/19	6	93.45	5	94.10	93.30	1	4,257	0.02%
2019/07/18	6	93.50	5	93.70	93.20	1	4,280	0.02%
2019/07/17	5	94.90	6	94.58	94.90	-1	4,423	-0.02%
2019/07/16	20	94.70	22	94.51	94.50	-2	4,540	-0.04%
2019/07/15	11	93.52	13	94.00	94.10	-2	4,582	-0.04%
2019/07/12	5	92.00	7	92.13	92.00	-2	4,599	-0.04%
2019/07/11	6	91.62	3	91.60	91.50	3	4,694	0.06%
2019/07/09	9	89.76	8	90.30	89.80	1	4,999	0.02%
2019/07/08	2	91.75	1	92.60	91.60	1	5,035	0.02%
2019/07/05	11	92.20	13	91.91	92.20	-2	5,053	-0.04%
2019/07/04	21	92.20	23	92.02	92.40	-2	5,071	-0.04%
2019/07/03	11	90.48	13	90.48	90.50	-2	5,172	-0.04%
2019/07/02	5	90.80	10	91.20	90.80	-5	5,181	-0.10%
2019/07/01	8	90.46	6	90.07	90.70	2	5,191	0.04%
2019/06/28	1	86.10	4	85.85	86.20	-3	5,094	-0.06%
2019/06/27	1	85.10	3	85.53	85.20	-2	5,267	-0.04%
2019/06/26	2	83.35	3	83.90	83.30	-1	5,375	-0.02%
2019/06/25	9	83.96	6	84.32	83.30	3	5,374	0.06%
2019/06/24	1	85.50	0	0.00	85.00	1	5,381	0.02%
2019/06/21	12	85.61	7	85.99	85.30	5	5,397	0.09%
2019/06/20	9	85.84	9	85.98	85.90	0	5,439	0.00%
2019/06/19	3	85.11	6	84.90	85.90	-3	5,460	-0.05%
2019/06/18	2	82.20	1	82.30	82.20	1	5,345	0.02%
2019/06/17	1	83.00	1	83.50	82.00	0	5,402	0.00%
2019/06/14	5	82.00	5	82.70	82.00	0	5,513	0.00%
2019/06/13	0	0.00	2	82.35	82.40	-2	5,571	-0.04%
2019/06/12	6	81.72	6	82.55	82.40	0	5,577	0.00%
2019/06/11	4	81.23	8	80.93	82.70	-4	5,537	-0.07%
2019/06/10	0	0.00	1	78.40	79.10	-1	5,457	-0.02%
2019/06/06	12	77.57	5	77.30	77.30	7	5,467	0.13%
2019/06/05	11	78.93	8	78.41	79.00	3	5,479	0.05%
2019/06/04	6	77.40	4	77.90	77.20	2	5,500	0.04%
2019/06/03	11	77.34	11	77.81	77.90	0	5,582	0.00%
2019/05/31	3	78.53	4	78.50	78.70	-1	5,597	-0.02%
2019/05/30	5	77.50	6	77.07	77.50	-1	5,582	-0.02%
2019/05/29	1	76.80	0	0.00	76.20	1	5,602	0.02%
2019/05/28	12	77.78	2	77.70	77.00	10	5,623	0.18%
2019/05/27	9	79.10	10	78.77	79.50	-1	5,599	-0.02%
2019/05/24	8	77.99	6	78.60	77.60	2	5,611	0.04%
2019/05/23	7	77.86	5	77.90	77.80	2	5,603	0.04%
2019/05/22	5	80.30	6	81.45	79.60	-1	5,629	-0.02%
2019/05/21	2.5	80.12	1	78.90	81.00	1.5	5,754	0.03%
2019/05/20	3	80.10	1	80.00	79.80	2	5,778	0.03%
2019/05/17	9	83.62	6	85.17	81.20	3	5,975	0.05%
2019/05/16	9	86.87	5	87.70	85.20	4	6,288	0.06%
2019/05/15	6	88.87	5	88.30	88.80	1	6,321	0.02%
2019/05/14	4	86.20	3	86.93	87.00	1	6,313	0.02%
2019/05/13	6	88.48	5	90.70	88.60	1	6,298	0.02%
2019/05/10	7	92.76	11	93.64	92.80	-4	6,278	-0.06%
2019/05/09	5	94.00	5	94.50	94.00	0	6,283	0.00%
2019/05/08	1	95.30	6	95.60	96.30	-5	6,290	-0.08%
2019/05/07	0	0.00	1	95.00	94.60	-1	6,283	-0.02%
2019/05/06	3	94.50	0	0.00	94.00	3	6,281	0.05%
2019/05/03	2.1	96.40	7	96.40	96.50	-5	6,254	-0.08%
2019/05/02	9	95.16	0	0.00	94.80	9	6,225	0.14%
2019/04/30	1	95.50	7	95.33	96.90	-6	6,167	-0.10%
2019/04/29	4	93.98	2	93.50	93.50	2	6,046	0.03%
2019/04/26	8	95.80	0	0.00	95.00	8	6,089	0.13%
2019/04/25	7	99.06	10	98.73	98.30	-3	6,047	-0.05%
2019/04/24	1	97.30	0	0.00	96.70	1	5,965	0.02%
2019/04/23	7	98.41	0	0.00	97.50	7	5,946	0.12%
2019/04/22	3	102.16	3	103.17	102.00	0	5,812	0.00%
2019/04/19	0	0.00	1.1	102.53	103.00	-1.1	5,702	-0.02%
2019/04/18	2	101.50	2	101.75	100.50	0	5,682	0.00%
2019/04/17	2	101.50	10	103.40	100.00	-8	5,725	-0.14%
2019/04/16	12	100.08	15	101.07	102.00	-3	5,645	-0.05%
2019/04/15	0	0.00	6	97.53	97.10	-6	5,417	-0.11%
2019/04/12	18	94.99	6	94.52	94.70	12	5,332	0.23%
2019/04/11	2	95.25	0	0.00	93.80	2	5,322	0.04%
2019/04/10	1	94.80	8	94.18	95.20	-7	5,278	-0.13%
2019/04/09	11	95.02	17	96.36	94.00	-6	5,280	-0.11%
2019/04/08	15	94.83	9	94.30	95.10	6	5,135	0.12%
2019/04/03	15	93.19	12	93.87	93.50	3	5,086	0.06%
2019/04/02	4	93.80	7	94.61	93.80	-3	5,025	-0.06%
2019/04/01	12	94.36	13	94.82	94.30	-1	4,955	-0.02%
2019/03/29	7	92.41	10	91.62	92.80	-3	4,731	-0.06%
2019/03/28	6	89.82	6	90.87	89.80	0	4,625	0.00%
2019/03/27	5.1	90.50	8	90.31	90.50	-2.9	4,620	-0.06%
2019/03/26	1	88.90	0	0.00	88.60	1	4,564	0.02%
2019/03/25	6	88.22	0	0.00	88.00	6	4,545	0.13%
2019/03/22	13	91.40	16	91.12	90.70	-3	4,486	-0.07%
2019/03/21	2	90.90	1	90.70	90.50	1	4,417	0.02%
2019/03/20	2	90.65	6	91.12	90.10	-4	4,398	-0.09%
2019/03/19	17	91.96	6	92.45	91.30	11	4,352	0.25%
2019/03/18	5	91.20	8	91.56	91.20	-3	4,246	-0.07%
2019/03/15	0	0.00	1	90.20	90.70	-1	4,229	-0.02%
2019/03/14	5	89.70	6	89.90	89.70	-1	4,210	-0.02%
2019/03/13	3	89.30	0	0.00	89.50	3	4,277	0.07%
2019/03/12	11	90.31	5	90.90	89.60	6	4,307	0.14%
2019/03/11	2	89.50	1	90.20	90.20	1	4,340	0.02%
2019/03/08	2	87.20	1	86.90	89.00	1	4,456	0.02%
2019/03/07	16	90.56	12	90.39	89.00	4	4,428	0.09%
2019/03/06	5	90.10	5	90.40	90.10	0	4,373	0.00%
2019/03/05	10	89.95	11	89.85	90.00	-1	4,373	-0.02%
2019/03/04	2	90.40	1	91.30	90.20	1	4,380	0.02%
2019/02/27	12	89.12	3	89.70	89.90	9	4,342	0.21%
2019/02/26	6	90.77	9	90.69	90.60	-3	4,290	-0.07%
2019/02/22	7	92.21	6	92.43	92.50	1	4,220	0.02%
2019/02/21	2	91.60	2	92.80	92.80	0	4,202	0.00%
2019/02/20	5	92.22	6	92.33	91.30	-1	4,173	-0.02%
2019/02/19	1	88.90	1	89.60	90.50	0	4,049	0.00%
2019/02/18	22.1	89.84	26	89.66	90.40	-3.9	4,029	-0.10%
2019/02/15	27	86.55	81	87.39	88.20	-54	3,774	-1.43%
2019/02/14	1	80.00	5	79.32	80.20	-4	3,364	-0.12%
2019/02/13	14	77.84	10	78.63	77.80	4	3,299	0.12%
2019/02/12	13	78.95	7	78.91	79.00	6	3,293	0.18%
2019/02/11	1	77.40	7	77.20	78.00	-6	3,235	-0.19%
2019/01/30	3	75.00	5	75.12	75.20	-2	3,200	-0.06%
2019/01/29	2	74.30	3	74.23	74.50	-1	3,272	-0.03%
2019/01/28	0	0.00	5	73.90	73.50	-5	3,262	-0.15%
2019/01/23	4	72.68	0	0.00	72.40	4	3,529	0.11%
2019/01/22	9	73.06	8	72.10	72.10	1	3,577	0.03%
2019/01/21	12	73.98	16	74.72	73.90	-4	3,564	-0.11%
2019/01/18	15	74.43	19	73.65	74.80	-4	3,558	-0.11%
2019/01/17	8	72.34	15	71.77	73.00	-7	3,487	-0.20%
2019/01/16	5	70.70	7	70.40	70.40	-2	3,417	-0.06%
2019/01/15	7	69.77	5	69.70	69.80	2	3,363	0.06%
2019/01/14	5	69.60	6	69.22	69.60	-1	3,353	-0.03%
2019/01/11	3	68.40	0	0.00	68.50	3	3,358	0.09%
2019/01/10	11	69.21	7	69.24	68.30	4	3,330	0.12%
2019/01/09	11	69.55	4	69.50	70.00	7	3,279	0.21%
2019/01/08	7	68.77	0	0.00	68.80	7	3,160	0.22%
2019/01/07	1	71.00	0	0.00	71.00	1	3,130	0.03%
2019/01/04	1	68.90	0	0.00	70.00	1	3,153	0.03%
2019/01/03	8	71.61	7	73.59	70.60	1	3,174	0.03%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/28	2	74.55	1	75.10	74.50	1	3,111	0.03%
2018/12/26	1	75.30	1	74.50	74.50	0	3,096	0.00%
2018/12/25	4	74.90	1	75.10	75.00	3	3,096	0.10%
2018/12/24	1	75.60	0	0.00	76.00	1	3,093	0.03%
2018/12/22	2	75.10	2	75.15	75.20	0	3,097	0.00%
2018/12/21	12	74.68	2	75.85	75.70	10	3,142	0.32%
2018/12/20	6	75.98	14	76.63	75.60	-8	3,163	-0.25%
2018/12/19	0	0.00	1	77.90	77.60	-1	3,177	-0.03%
2018/12/18	1	77.20	0	0.00	77.60	1	3,193	0.03%
2018/12/14	2	78.50	1	78.40	78.90	1	3,366	0.03%
2018/12/13	3	79.13	3	79.30	79.00	0	3,373	0.00%
2018/12/12	1	78.40	0	0.00	79.00	1	3,439	0.03%
2018/12/11	6	76.65	3	76.47	76.60	3	3,423	0.09%
2018/12/10	3	76.67	1	77.40	77.00	2	3,409	0.06%
2018/12/07	7	79.70	8	79.75	79.80	-1	3,395	-0.03%
2018/12/06	4	78.78	3	79.23	78.20	1	3,408	0.03%
2018/12/05	3	82.30	5	82.80	82.30	-2	3,348	-0.06%
2018/12/04	4	86.10	2	85.60	85.60	2	3,355	0.06%
2018/12/03	3	85.43	7	85.04	87.80	-4	3,355	-0.12%
2018/11/30	1	80.70	3	80.90	80.60	-2	3,254	-0.06%
2018/11/29	2	79.85	6	80.00	79.40	-4	3,230	-0.12%
2018/11/28	6	78.57	2	78.35	78.90	4	3,187	0.13%
2018/11/26	2	77.60	1	78.70	77.30	1	3,159	0.03%
2018/11/23	3	77.97	0	0.00	77.70	3	3,195	0.09%
2018/11/22	2	79.60	3	80.23	79.10	-1	3,243	-0.03%
2018/11/21	10	78.00	1	78.90	79.10	9	3,251	0.28%
2018/11/20	1	78.40	15	77.70	78.50	-14	3,271	-0.43%
2018/11/19	3	79.00	1	80.50	78.80	2	3,289	0.06%
2018/11/16	9	80.30	7	80.37	80.00	2	3,258	0.06%
2018/11/15	8	79.40	10	79.79	79.30	-2	3,222	-0.06%
2018/11/14	6	78.50	16	79.09	78.50	-10	3,218	-0.31%
2018/11/13	11	78.40	1	77.00	78.40	10	3,291	0.30%
2018/11/12	8	79.01	9	78.32	79.50	-1	3,299	-0.03%
2018/11/09	1	79.00	0	0.00	78.60	1	3,288	0.03%
2018/11/08	8	79.63	6	80.78	78.60	2	3,305	0.06%
2018/11/07	3	79.13	1	79.00	79.30	2	3,309	0.06%
2018/11/06	7	79.13	5	78.20	77.10	2	3,323	0.06%
2018/11/05	1	82.60	3	83.07	82.30	-2	3,215	-0.06%
2018/11/02	5	84.88	5	84.88	84.20	0	3,195	0.00%
2018/11/01	1	85.20	7	83.09	85.40	-6	3,171	-0.19%
2018/10/31	8	77.96	6	78.02	77.70	2	3,053	0.07%
2018/10/30	5	77.74	5	77.74	76.00	0	3,172	0.00%
2018/10/29	3	75.93	1	74.70	75.00	2	3,145	0.06%
2018/10/26	20	76.41	7	76.79	75.50	13	3,182	0.41%
2018/10/25	1	78.00	15	77.31	77.00	-14	3,202	-0.44%
2018/10/24	4	80.70	3	80.80	80.60	1	3,294	0.03%
2018/10/22	2	80.90	3	80.50	80.10	-1	3,674	-0.03%
2018/10/19	1	79.90	2	80.25	80.50	-1	3,743	-0.03%
2018/10/17	9	81.21	5	82.10	81.10	4	3,830	0.10%
2018/10/16	5	81.60	7	82.39	81.60	-2	3,888	-0.05%
2018/10/15	1	78.00	2	79.35	81.50	-1	3,928	-0.03%
2018/10/12	1	77.50	0	0.00	79.00	1	3,969	0.03%
2018/10/11	3	76.57	8	76.25	76.10	-5	4,097	-0.12%
2018/10/09	27	84.70	29	84.51	84.50	-2	4,055	-0.05%
2018/10/08	1.3	86.23	5	86.92	85.90	-3.7	4,209	-0.09%
2018/10/05	16.2	85.28	18	83.95	86.00	-1.8	4,331	-0.04%
2018/10/04	0.4	86.70	0	0.00	86.70	0.4	4,389	0.01%
2018/10/03	13	86.36	13	86.94	86.20	0	4,396	0.00%
2018/10/02	1	88.10	3	87.63	87.40	-2	4,409	-0.05%
2018/10/01	2	87.85	0	0.00	87.90	2	4,427	0.05%
2018/09/28	5	87.26	0	0.00	86.60	5	4,458	0.11%
2018/09/26	1	88.10	0	0.00	86.50	1	4,400	0.02%
2018/09/25	2	87.75	0	0.00	87.60	2	4,381	0.05%
2018/09/21	6	84.02	9	85.18	88.50	-3	4,382	-0.07%
2018/09/20	9	85.70	7	87.11	84.50	2	4,339	0.05%
2018/09/19	9	89.68	13	89.88	89.60	-4	4,219	-0.09%
2018/09/18	15	89.25	10	89.40	89.50	5	4,257	0.12%
2018/09/14	11	93.30	12	93.07	93.50	-1	4,229	-0.02%
2018/09/13	6	92.17	10	92.64	92.30	-4	4,232	-0.09%
2018/09/12	6	91.30	7	90.54	91.30	-1	4,204	-0.02%
2018/09/11	6	89.17	2	88.30	90.00	4	4,215	0.09%
2018/09/10	7	89.70	7	90.16	87.70	0	4,220	0.00%
2018/09/07	13	91.38	13	90.34	91.80	0	4,238	0.00%
2018/09/06	13	93.33	12	94.30	93.40	1	4,217	0.02%
2018/09/05	1	97.00	1	98.10	97.00	0	4,210	0.00%
2018/09/04	1	97.50	2	98.50	97.80	-1	4,253	-0.02%
2018/08/31	0	0.00	2	98.50	99.00	-2	4,261	-0.05%
2018/08/30	5	99.00	7	98.13	99.00	-2	4,286	-0.05%
2018/08/29	2	97.95	3	97.37	97.80	-1	4,258	-0.02%
2018/08/28	1	94.70	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	3	92.83	93.50	-3	4,227	-0.07%
2018/08/24	5	90.22	1	89.70	90.50	4	4,226	0.09%
2018/08/22	3	94.60	4	94.10	93.50	-1	4,238	-0.02%
2018/08/21	2	94.15	5	93.80	95.00	-3	4,247	-0.07%
2018/08/20	5	93.54	10	96.26	91.30	-5	4,218	-0.12%
2018/08/17	1	102.50	13	102.15	98.60	-12	4,127	-0.29%
2018/08/16	19	100.78	2	100.20	101.00	17	4,083	0.42%
2018/08/15	12	100.75	5	100.50	100.00	7	4,059	0.17%
2018/08/13	7	101.71	11	101.27	101.50	-4	4,045	-0.10%
2018/08/10	1	103.50	1	103.00	102.50	0	3,992	0.00%
2018/08/09	6	104.50	4	103.88	103.50	2	4,011	0.05%
2018/08/08	3	105.00	2	105.50	104.00	1	4,009	0.02%
2018/08/07	2	111.25	9	111.17	111.50	-7	3,939	-0.18%
2018/08/06	1	111.00	8	110.63	111.50	-7	3,881	-0.18%
2018/08/03	8	108.44	9	108.28	108.00	-1	3,737	-0.03%
2018/08/02	5	108.00	6	107.08	108.00	-1	3,710	-0.03%
2018/08/01	1	108.00	6	107.75	108.00	-5	3,704	-0.13%
2018/07/31	6	106.67	2	105.75	108.00	4	3,742	0.11%
2018/07/30	2	105.50	5	105.70	107.00	-3	3,707	-0.08%
2018/07/27	6	98.55	10	100.74	104.50	-4	3,620	-0.11%
2018/07/26	3	99.87	0	0.00	99.80	3	3,369	0.09%
2018/07/25	3	102.33	4	103.13	103.00	-1	3,354	-0.03%
2018/07/24	11	101.73	5	102.50	102.50	6	3,436	0.17%
2018/07/23	5	102.50	7	103.14	102.50	-2	3,566	-0.06%
2018/07/20	7	106.21	1	108.00	105.50	6	3,569	0.17%
2018/07/19	3	105.17	5	105.80	106.00	-2	3,573	-0.06%
2018/07/18	13	106.00	26	106.35	105.50	-13	3,636	-0.36%
2018/07/17	3	103.00	4	103.00	103.00	-1	3,532	-0.03%
2018/07/16	12	102.96	17	103.76	104.00	-5	3,504	-0.14%
2018/07/13	3	100.17	7	100.19	100.50	-4	3,327	-0.12%
2018/07/12	12	98.23	14	97.84	97.90	-2	3,220	-0.06%
2018/07/11	1	95.00	0	0.00	95.00	1	3,156	0.03%
2018/07/10	6	95.32	5	95.30	95.40	1	3,176	0.03%
2018/07/09	5	95.00	9	94.44	95.00	-4	3,228	-0.12%
2018/07/06	8	93.14	6	92.37	93.50	2	3,286	0.06%
2018/07/05	1	95.10	1	95.20	93.20	0	3,313	0.00%
2018/07/04	5	94.80	5	92.60	94.80	0	3,362	0.00%
2018/07/03	1	94.40	2	92.60	93.10	-1	3,428	-0.03%
2018/07/02	0	0.00	3	95.83	94.00	-3	3,548	-0.08%
2018/06/29	1	94.00	1	94.90	94.00	0	3,575	0.00%
2018/06/28	4	93.23	4	93.60	93.00	0	3,579	0.00%
2018/06/27	1	94.30	5	94.70	94.70	-4	3,620	-0.11%
2018/06/26	1	91.40	0	0.00	90.90	1	3,625	0.03%
2018/06/25	1	92.50	2	92.30	92.30	-1	3,697	-0.03%
2018/06/22	3	93.23	2	93.30	93.20	1	3,727	0.03%
2018/06/21	2	93.45	1	94.70	94.70	1	3,788	0.03%
2018/06/20	1	93.70	2	94.15	92.60	-1	3,867	-0.03%
2018/06/19	4	95.53	0	0.00	95.00	4	3,868	0.10%
2018/06/15	6	97.20	10	97.40	97.40	-4	3,862	-0.10%
2018/06/14	1	96.20	1	95.90	95.00	0	3,778	0.00%
2018/06/13	6	92.90	5	95.22	95.20	1	3,737	0.03%
2018/06/12	2	93.60	8	94.01	93.60	-6	3,711	-0.16%
2018/06/11	2	91.15	2	90.45	91.70	0	3,659	0.00%
2018/06/08	5	91.38	8	92.30	91.00	-3	3,669	-0.08%
2018/06/07	2	92.00	2	91.95	92.10	0	3,687	0.00%
2018/06/06	2	90.35	2	90.70	91.00	0	3,680	0.00%
2018/06/05	6	90.23	1	91.10	89.60	5	3,671	0.14%
2018/06/04	3	89.60	6	89.32	90.50	-3	3,683	-0.08%
2018/06/01	1	87.60	3	87.93	87.80	-2	3,693	-0.05%
2018/05/31	6	86.73	6	86.80	86.80	0	3,672	0.00%
2018/05/30	3	86.53	7	86.34	86.60	-4	3,663	-0.11%
2018/05/25	3	86.93	4	87.38	86.90	-1	3,668	-0.03%
2018/05/24	0	0.00	2	87.90	87.80	-2	3,677	-0.05%
2018/05/23	3	87.37	0	0.00	87.40	3	3,750	0.08%
2018/05/22	3	88.60	0	0.00	88.30	3	3,767	0.08%
2018/05/21	4	88.13	3	88.33	88.20	1	3,778	0.03%
2018/05/18	2	85.60	2	85.40	85.60	0	3,778	0.00%
2018/05/17	6	84.77	3	85.50	85.20	3	3,842	0.08%
2018/05/16	3	84.13	0	0.00	83.00	3	3,843	0.08%
2018/05/15	1	85.80	0	0.00	85.70	1	3,871	0.03%
2018/05/14	4	85.58	3	86.50	85.60	1	3,973	0.03%
2018/05/11	2	86.45	3	86.60	86.10	-1	3,999	-0.03%
2018/05/10	8	85.99	2	85.60	85.60	6	4,040	0.15%
2018/05/09	5	85.20	5	85.96	85.00	0	4,076	0.00%
2018/05/08	3	85.80	6	85.67	86.00	-3	4,233	-0.07%
2018/05/07	4	82.00	2	82.10	83.00	2	4,280	0.05%
2018/05/04	0	0.00	1	80.20	80.00	-1	4,308	-0.02%
2018/05/03	0	0.00	3	79.40	78.80	-3	4,313	-0.07%
2018/05/02	3	79.47	8	79.60	79.50	-5	4,338	-0.12%
2018/04/30	3	77.63	0	0.00	78.10	3	4,380	0.07%
2018/04/27	28	78.57	4	78.53	79.40	24	4,302	0.56%
2018/04/26	7	87.29	5	88.20	84.60	2	4,171	0.05%
2018/04/25	2	86.25	7	86.37	88.20	-5	4,111	-0.12%
2018/04/24	14	88.09	3	87.53	88.10	11	4,094	0.27%
2018/04/23	1	93.90	1	94.30	93.50	0	3,990	0.00%
2018/04/20	2	98.10	3	97.80	97.90	-1	3,969	-0.03%
2018/04/19	7	98.06	7	97.89	98.40	0	4,015	0.00%
2018/04/18	7	97.87	4	98.15	97.60	3	4,034	0.07%
2018/04/17	1	98.00	0	0.00	97.90	1	4,068	0.02%
2018/04/16	1	97.80	3	97.23	97.30	-2	4,108	-0.05%
2018/04/13	5	97.88	11	98.40	97.20	-6	4,165	-0.14%
2018/04/12	5	98.98	5.6	97.81	99.20	-0.6	4,166	-0.01%
2018/04/11	3	95.53	3	96.40	95.80	0	4,124	0.00%
2018/04/10	7	96.01	0	0.00	94.50	7	4,098	0.17%
2018/04/09	4	95.88	0	0.00	95.60	4	4,095	0.10%
2018/04/03	9	94.91	1	95.90	94.00	8	4,094	0.20%
2018/04/02	2	98.15	0	0.00	98.00	2	3,975	0.05%
2018/03/31	0	0.00	1	100.00	99.20	-1	4,008	-0.02%
2018/03/30	4	99.38	1	100.50	100.00	3	4,044	0.07%
2018/03/29	7	99.51	0	0.00	99.90	7	4,193	0.17%
2018/03/28	3	101.13	0	0.00	100.00	3	4,166	0.07%
2018/03/27	2	104.50	0	0.00	103.50	2	4,103	0.05%
2018/03/26	3	102.33	0	0.00	103.50	3	4,108	0.07%
2018/03/23	6	105.25	0	0.00	104.50	6	4,164	0.14%
2018/03/22	5	109.10	0	0.00	109.50	5	4,103	0.12%
2018/03/21	0	0.00	2	109.25	109.00	-2	4,095	-0.05%
2018/03/16	10	110.00	0	0.00	109.00	10	4,182	0.24%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	2.7	111.00	0	0.00	111.00	2.7	4,266	0.06%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	3	109.00	0	0.00	109.00	3	4,573	0.07%
2018/03/07	18	109.94	6	108.75	109.00	12	4,744	0.25%
2018/03/06	5	112.50	5	112.50	112.50	0	4,917	0.00%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	10	113.50	10	114.50	113.50	0	5,020	0.00%
2018/03/01	1	114.00	4	114.38	115.00	-3	5,040	-0.06%
2018/02/27	0	0.00	17	112.12	112.00	-17	5,057	-0.34%
2018/02/26	7	113.43	8	113.44	113.00	-1	5,100	-0.02%
2018/02/23	16	115.47	8	115.38	113.50	8	5,292	0.15%
2018/02/22	3	112.50	0	0.00	112.50	3	5,483	0.05%
2018/02/21	16	110.38	15	111.17	111.50	1	5,485	0.02%
2018/02/12	5	109.80	0	0.00	108.00	5	5,486	0.09%
2018/02/09	1	109.50	1	106.00	110.50	0	5,481	0.00%
2018/02/08	2	109.00	0	0.00	109.00	2	5,497	0.04%
2018/02/07	13	110.23	11	108.82	108.50	2	5,493	0.04%
2018/02/06	5	107.50	5	105.70	106.00	0	5,460	0.00%
2018/02/05	15	110.83	16	111.81	113.50	-1	5,403	-0.02%
2018/02/02	11	113.91	14	114.07	115.00	-3	5,383	-0.06%
2018/02/01	2	111.75	0	0.00	111.50	2	5,377	0.04%
2018/01/31	6	111.42	0	0.00	111.00	6	5,403	0.11%
2018/01/30	10	115.50	2	115.50	115.50	8	5,251	0.15%
2018/01/29	3	120.17	7	119.64	120.50	-4	5,186	-0.08%
2018/01/26	3	117.00	3	117.17	117.00	0	5,166	0.00%
2018/01/25	2	115.00	3	117.00	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	2	116.00	115.50	-2	5,299	-0.04%
2018/01/23	2	114.00	0	0.00	113.00	2	5,328	0.04%
2018/01/22	1	112.50	1	112.00	113.00	0	5,439	0.00%
2018/01/19	2	110.00	0	0.00	109.50	2	5,798	0.03%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/17	1	110.00	0	0.00	110.50	1	5,964	0.02%
2018/01/16	3	110.67	2	110.00	111.00	1	6,065	0.02%
2018/01/15	2	110.00	2	109.00	110.00	0	6,056	0.00%
2018/01/12	3	108.17	2	107.50	108.00	1	6,042	0.02%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	2	105.25	0	0.00	104.00	2	6,095	0.03%
2018/01/08	1	110.00	1	107.50	110.00	0	6,038	0.00%
2018/01/04	0	0.00	1	108.00	107.50	-1	6,019	-0.02%
2018/01/03	0	0.00	2	109.00	108.50	-2	6,033	-0.03%
2018/01/02	3	109.17	0	0.00	111.00	3	6,081	0.05%