台郡 (6269)-台中銀券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.7
漲跌
▼2.3
漲幅
-2.30%
成交量
6,937張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.3	97.07	0	0.00	97.70	3.3	3,122	0.11%
2024/05/17	1	98.80	1	100.50	100.00	0	3,034	0.00%
2024/05/16	2.2	99.46	0	0.00	99.50	2.2	3,005	0.07%
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	2	100.50	101.00	-2	2,907	-0.07%
2024/05/10	2	99.90	2	99.75	100.50	0	2,838	0.00%
2024/05/09	2	99.55	2	99.90	100.00	0	2,742	0.00%
2024/05/07	0	0.00	1	99.20	99.20	-1	2,552	-0.04%
2024/05/03	0	0.00	5.6	97.36	97.20	-5.6	2,239	-0.25%
2024/05/02	0	0.00	4.2	93.30	94.70	-4.2	2,035	-0.20%
2024/04/30	3	91.07	1	91.70	91.40	2	1,911	0.10%
2024/04/29	1.2	95.35	2	94.80	94.70	-0.9	1,811	-0.05%
2024/04/26	0	0.00	0.1	92.50	92.40	-0.1	1,725	-0.01%
2024/04/25	0	0.00	1.1	92.55	92.50	-1.1	1,697	-0.06%
2024/04/23	0	0.00	0.1	91.90	91.60	-0.1	1,670	-0.01%
2024/04/19	0.3	90.60	0	0.00	90.70	0.3	1,637	0.02%
2024/04/18	1	92.40	0	0.00	92.90	1	1,606	0.06%
2024/04/16	0.6	91.48	0.6	91.66	91.10	0	1,550	0.00%
2024/04/12	1	92.50	1	92.70	92.60	0	1,475	0.00%
2024/04/11	0.4	92.35	5	92.30	92.80	-4.6	1,466	-0.31%
2024/04/10	2.6	92.45	0	0.00	92.10	2.6	1,470	0.18%
2024/04/09	0	0.00	30	91.90	92.20	-30	1,445	-2.08%
2024/04/03	2	91.75	0	0.00	91.00	2	1,413	0.14%
2024/03/29	11	91.33	0	0.00	91.20	11	1,412	0.78%
2024/03/26	2	90.10	0	0.00	89.50	2	1,451	0.14%
2024/03/22	2	90.90	0	0.00	91.20	2	1,525	0.13%
2024/03/21	1	92.00	1.5	91.47	91.50	-0.5	1,523	-0.03%
2024/03/20	1	91.80	1.4	91.77	91.20	-0.4	1,494	-0.03%
2024/03/19	0	0.00	1	90.20	89.90	-1	1,426	-0.07%
2024/03/18	1	89.10	2	88.80	88.60	-1	1,395	-0.07%
2024/03/14	2	89.00	1	89.00	89.00	1	1,363	0.07%
2024/03/13	1	89.00	1	88.00	87.90	0	1,347	0.00%
2024/03/12	10	88.50	1	88.50	88.30	9	1,334	0.67%
2024/03/07	1	86.60	0	0.00	86.40	1	1,302	0.08%
2024/03/06	1	87.30	0	0.00	87.10	1	1,289	0.08%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/27	3	86.80	0	0.00	86.80	3	1,274	0.24%
2024/02/22	0	0.00	1	88.00	87.50	-1	1,253	-0.08%
2024/02/21	3	86.50	0	0.00	87.10	3	1,240	0.24%
2024/02/16	1	84.80	0	84.90	84.80	1	1,206	0.08%
2024/02/05	0.2	84.60	0	0.00	84.30	0.2	1,172	0.02%
2024/01/18	1	85.40	0	0.00	84.80	1	1,243	0.08%
2024/01/15	1	87.00	0	0.00	87.90	1	1,232	0.08%
2024/01/12	0	0.00	0.1	87.30	87.00	-0.1	1,247	-0.01%
2024/01/11	1	87.20	1	87.30	87.30	0	1,299	0.00%
2024/01/04	1	86.90	0	0.00	86.70	1	1,350	0.07%
2023/12/22	0	0.00	1	89.00	88.80	-1	1,293	-0.08%
2023/12/21	0	0.00	2	89.00	88.90	-2	1,258	-0.16%
2023/12/20	2	89.40	0	0.00	89.50	2	1,216	0.17%
2023/12/19	12	88.60	1	90.00	89.00	11	1,172	0.94%
2023/12/15	10	88.10	0	0.00	88.00	10	1,078	0.93%
2023/12/14	1	86.80	0	0.00	87.40	1	1,078	0.09%
2023/12/13	0	0.00	1	86.00	86.00	-1	1,072	-0.09%
2023/12/08	0	0.00	1	86.80	86.40	-1	1,070	-0.09%
2023/12/06	0	0.00	1	87.80	87.60	-1	1,072	-0.09%
2023/12/04	1	89.00	0	0.00	88.60	1	1,078	0.09%
2023/12/01	1	88.00	0	0.00	88.40	1	1,083	0.09%
2023/11/27	1	87.70	0	0.00	87.10	1	1,059	0.09%
2023/11/15	0.2	86.80	1	86.80	86.70	-0.8	983	-0.08%
2023/11/09	1	85.30	0	0.00	85.30	1	982	0.10%
2023/11/06	10	85.00	0	0.00	84.90	10	1,030	0.97%
2023/11/03	1	84.70	1	84.50	84.50	0	1,055	0.00%
2023/11/02	0	0.00	1	84.50	84.30	-1	1,065	-0.09%
2023/11/01	2	82.40	1	82.80	83.00	1	1,066	0.09%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/23	0	0.00	1	84.90	85.30	-1	1,583	-0.06%
2023/10/20	2	86.25	1	86.00	86.00	1	1,596	0.06%
2023/10/19	0	0.00	1	89.00	87.80	-1	1,627	-0.06%
2023/10/11	0	0.00	1	88.20	88.20	-1	1,625	-0.06%
2023/10/03	1	88.90	1	88.20	88.20	0	1,650	0.00%
2023/09/28	0	0.00	1	88.00	88.00	-1	1,662	-0.06%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/19	0	89.80	0	0.00	89.00	0	1,743	0.00%
2023/09/15	0	0.00	2	89.10	89.40	-2	1,744	-0.11%
2023/09/12	2	88.65	0	0.00	88.50	2	1,775	0.11%
2023/09/08	1	90.00	0	0.00	90.10	1	1,813	0.06%
2023/08/31	0	0.00	1	91.00	90.90	-1	1,871	-0.05%
2023/08/29	1	88.52	0	0.00	89.20	1	1,885	0.06%
2023/08/28	0	0.00	2	89.00	89.10	-2	1,922	-0.10%
2023/08/25	2	88.50	2	88.80	88.80	0	1,978	0.00%
2023/08/24	1	90.10	1	89.50	89.60	0	2,001	0.00%
2023/08/16	0	0.00	2	89.30	89.10	-2	2,074	-0.10%
2023/08/15	2	88.10	1	88.10	88.10	1	2,084	0.05%
2023/08/14	2	87.65	1	87.30	88.10	1	2,080	0.05%
2023/08/11	2.2	88.95	1.5	89.00	88.50	0.7	2,081	0.03%
2023/08/10	4	90.45	5	90.12	90.10	-1	2,064	-0.05%
2023/08/09	4	91.90	1	91.60	91.40	3	2,044	0.15%
2023/08/08	3	92.50	2	92.75	92.50	1	2,019	0.05%
2023/08/07	1	92.30	1	92.70	93.10	0	2,018	0.00%
2023/08/02	0	0.00	1	93.80	93.00	-1	2,010	-0.05%
2023/08/01	3.4	93.34	1	93.60	93.50	2.4	2,011	0.12%
2023/07/31	9	94.79	5	94.60	92.90	4	1,999	0.20%
2023/07/28	2	97.30	14	97.50	98.10	-12	1,816	-0.66%
2023/07/27	3.1	92.70	2	92.40	93.00	1.1	1,575	0.07%
2023/07/26	1	93.50	1	92.70	92.60	0	1,575	0.00%
2023/07/25	2	93.30	1	93.50	93.40	1	1,650	0.06%
2023/07/24	2	94.50	7	93.84	93.40	-5	1,665	-0.30%
2023/07/21	0	0.00	1	94.30	94.20	-1	1,642	-0.06%
2023/07/20	1	93.20	9	94.14	94.20	-8	1,712	-0.47%
2023/07/18	1	93.50	3	93.30	93.20	-2	1,750	-0.11%
2023/07/17	1	92.50	1	92.90	93.00	0	1,756	0.00%
2023/07/14	2	92.65	2	92.75	92.50	0	1,780	0.00%
2023/07/13	1	92.40	0	0.00	92.10	1	1,851	0.05%
2023/07/12	2	92.05	3	92.13	92.70	-1	1,848	-0.05%
2023/07/11	1	91.40	1	91.80	91.90	0	1,840	0.00%
2023/07/10	3	92.17	2	92.25	91.80	1	1,835	0.05%
2023/07/06	4.3	93.58	4	93.53	93.60	0.3	1,837	0.02%
2023/07/05	3	94.23	2	94.00	93.60	1	1,832	0.05%
2023/07/04	0	0.00	2	94.10	94.00	-2	1,814	-0.11%
2023/07/03	1	93.30	2	93.35	93.10	-1	1,811	-0.06%
2023/06/30	7	92.66	2	92.60	92.60	5	1,823	0.27%
2023/06/29	3	91.93	0	0.00	91.80	3	1,818	0.17%
2023/06/26	2	91.45	1	91.60	91.90	1	1,796	0.06%
2023/06/21	0	91.90	1	91.70	91.50	-1	1,802	-0.05%
2023/06/20	2	92.10	1	91.80	91.60	1	1,798	0.06%
2023/06/19	2.2	92.47	1	92.60	92.20	1.2	1,781	0.07%
2023/06/16	2	92.90	2	92.95	93.00	0	1,772	0.00%
2023/06/15	5.2	92.47	1	92.40	92.60	4.2	1,758	0.24%
2023/06/14	12	93.97	1	93.60	93.20	11	1,729	0.64%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/09	0	0.00	1	94.00	94.00	-1	1,715	-0.06%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/07	1	94.40	1	94.20	94.30	0	1,684	0.00%
2023/06/05	0.1	94.80	1	94.60	94.70	-0.9	1,717	-0.05%
2023/06/02	1	94.40	0	0.00	94.60	1	1,724	0.06%
2023/06/01	7	94.56	0	0.00	94.80	7	1,714	0.41%
2023/05/31	4	99.03	1	99.30	98.70	3	1,688	0.18%
2023/05/30	2	98.90	3	98.97	99.20	-1	1,644	-0.06%
2023/05/29	2	98.55	1	98.70	99.00	1	1,654	0.06%
2023/05/26	6	97.93	0	0.00	98.00	6	1,647	0.36%
2023/05/19	0	0.00	1	96.40	96.40	-1	1,624	-0.06%
2023/05/15	0	0.00	2	94.10	94.30	-2	1,670	-0.12%
2023/05/10	1	95.70	0	0.00	95.70	1	1,721	0.06%
2023/05/08	0	0.00	1	94.20	95.20	-1	1,723	-0.06%
2023/05/04	1	93.10	1	93.20	92.70	0	1,692	0.00%
2023/05/03	2	92.65	5	92.54	92.70	-3	1,693	-0.18%
2023/05/02	3	93.27	3	93.37	93.30	0	1,687	0.00%
2023/04/28	2	93.20	1	93.70	94.50	1	1,663	0.06%
2023/04/27	2	96.70	0	0.00	96.90	2	1,567	0.13%
2023/04/26	1	95.80	0	0.00	96.30	1	1,525	0.07%
2023/04/25	5	96.38	0	0.00	95.20	5	1,501	0.33%
2023/04/24	2	100.15	1	100.50	98.90	1	1,417	0.07%
2023/04/21	0	0.00	1	99.30	98.90	-1	1,365	-0.07%
2023/04/20	1	99.20	0	0.00	98.50	1	1,335	0.07%
2023/04/19	3	101.50	0	0.00	100.00	3	1,328	0.23%
2023/04/18	1	101.50	0	101.00	100.50	1	1,295	0.08%
2023/04/14	3	98.03	0	0.00	97.90	3	1,228	0.24%
2023/04/13	0	0.00	0.1	99.00	98.00	-0.1	1,222	-0.01%
2023/04/11	1	97.50	0	0.00	97.60	1	1,202	0.08%
2023/04/10	2	98.15	0	0.00	98.20	2	1,191	0.17%
2023/03/16	2.2	94.98	0	0.00	94.80	2.2	1,255	0.18%
2023/03/15	1	96.10	0	0.00	95.60	1	1,308	0.08%
2023/03/14	2	95.85	1	96.00	95.60	1	1,360	0.07%
2023/03/10	30	97.53	0	0.00	97.60	30	1,389	2.16%
2023/03/09	1	98.60	0	0.00	98.50	1	1,422	0.07%
2023/03/08	0	0.00	1	99.60	99.60	-1	1,427	-0.07%
2023/03/06	0	0.00	0	100.00	100.50	0	1,415	0.00%
2023/03/03	0	0.00	10	98.90	99.00	-10	1,421	-0.70%
2023/03/01	10.2	96.80	0	0.00	97.00	10.2	1,452	0.70%
2023/02/22	0	98.60	0	0.00	98.00	0	1,476	0.00%
2023/02/20	3	98.70	0	0.00	98.60	3	1,570	0.19%
2023/02/14	1.1	97.52	0	0.00	97.20	1.1	1,711	0.06%
2023/02/13	37	97.94	0	0.00	97.60	37	1,716	2.16%
2023/02/10	33	100.45	1	100.50	99.10	32	1,715	1.87%
2023/02/09	0	0.00	2	103.00	103.50	-2	1,722	-0.12%
2023/02/06	0	0.00	2	102.50	101.50	-2	1,880	-0.11%
2023/02/01	0	0.00	0.1	102.00	102.00	-0.1	1,990	0.00%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,973	-0.05%
2023/01/11	1	100.50	0	0.00	99.70	1	1,964	0.05%
2023/01/09	0	0.00	5	100.00	100.50	-5	1,947	-0.26%
2022/12/28	2.1	98.41	0	0.00	98.20	2.1	1,961	0.11%
2022/12/26	0	99.20	0	0.00	99.50	0	1,981	0.00%
2022/12/21	1	100.00	2	100.00	100.00	-1	2,009	-0.05%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,002	-0.05%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	1	100.50	0	0.00	100.50	1	1,999	0.05%
2022/12/12	1	101.00	0	0.00	102.00	1	1,975	0.05%
2022/12/09	1.1	100.50	0	0.00	101.00	1.1	2,001	0.05%
2022/12/08	0.2	102.50	0.1	102.50	103.00	0.1	1,975	0.01%
2022/12/07	2.3	105.74	0	0.00	103.50	2.3	1,958	0.12%
2022/12/05	1	111.00	1	111.00	111.50	0	1,855	0.00%
2022/12/01	0	0.00	7	108.00	109.00	-7	1,849	-0.38%
2022/11/30	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2022/11/22	0	0.00	7	107.00	107.00	-7	1,667	-0.42%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	5.2	105.46	106.50	-5.2	1,488	-0.35%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	1	103.50	102.50	-1	1,408	-0.07%
2022/11/10	0	0.00	11.2	102.45	103.00	-11.2	1,356	-0.83%
2022/11/09	3	100.67	13.2	100.87	101.00	-10.2	1,318	-0.77%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/07	0	0.00	2	100.90	100.00	-2	1,264	-0.16%
2022/11/04	0	0.00	1	99.70	100.00	-1	1,222	-0.08%
2022/11/02	0	0.00	6	99.52	98.40	-6	1,163	-0.52%
2022/11/01	1	96.80	8	96.93	97.00	-7	1,074	-0.65%
2022/10/31	1	90.70	1	91.30	91.60	0	958	0.00%
2022/10/28	1	88.90	0	0.00	88.40	1	966	0.10%
2022/10/21	4	88.70	0	0.00	87.90	4	1,119	0.36%
2022/10/20	0	0.00	10	88.50	89.20	-10	1,119	-0.89%
2022/10/19	1	90.20	0	0.00	90.40	1	1,118	0.09%
2022/10/18	0	0.00	0.3	90.30	90.50	-0.3	1,118	-0.03%
2022/10/14	2	90.90	3	90.70	91.10	-1	1,166	-0.09%
2022/10/13	1	88.50	0	0.00	88.30	1	1,189	0.08%
2022/10/12	0	0.00	3	91.03	91.70	-3	1,206	-0.25%
2022/10/11	1	90.00	0	0.00	90.00	1	1,213	0.08%
2022/10/06	0	0.00	6.4	92.95	92.00	-6.4	1,231	-0.52%
2022/10/05	0	0.00	5	89.90	89.50	-5	1,226	-0.41%
2022/10/03	1	84.50	0	0.00	84.30	1	1,227	0.08%
2022/09/29	2	88.10	0	0.00	87.50	2	1,241	0.16%
2022/09/26	9	92.30	0	0.00	90.80	9	1,318	0.68%
2022/09/19	1	94.00	0	0.00	93.70	1	1,328	0.08%
2022/09/16	0	0.00	1	95.10	95.00	-1	1,331	-0.08%
2022/09/15	3	96.70	0	0.00	96.50	3	1,306	0.23%
2022/09/14	0	0.00	0.2	96.00	96.60	-0.2	1,301	-0.02%
2022/09/07	0	0.00	1	94.00	95.10	-1	1,261	-0.08%
2022/09/02	5	93.30	0	0.00	93.30	5	1,247	0.40%
2022/09/01	1	92.70	0	0.00	92.50	1	1,249	0.08%
2022/08/29	0	0.00	1	92.30	92.20	-1	1,254	-0.08%
2022/08/23	0	0.00	3	94.33	94.80	-3	1,391	-0.22%
2022/08/19	0	0.00	3	94.37	93.60	-3	1,456	-0.21%
2022/08/15	0	0.00	1.1	94.71	94.80	-1.1	1,509	-0.07%
2022/08/12	0	0.00	1	95.10	95.30	-1	1,506	-0.07%
2022/08/09	0	0.00	2	94.50	94.50	-2	1,504	-0.13%
2022/08/08	1	92.00	1	92.30	93.40	0	1,498	0.00%
2022/08/05	0.2	92.00	2	92.70	91.80	-1.8	1,496	-0.12%
2022/08/04	0	0.00	1	92.50	92.50	-1	1,507	-0.07%
2022/08/03	0	0.00	1	93.00	93.30	-1	1,497	-0.07%
2022/08/02	3	91.33	0	0.00	92.90	3	1,487	0.20%
2022/08/01	4	92.43	4	92.30	91.90	0	1,460	0.00%
2022/07/29	0	0.00	1	89.50	90.60	-1	1,430	-0.07%
2022/07/28	0	0.00	2	87.30	87.30	-2	1,400	-0.14%
2022/07/26	2	86.00	0	0.00	85.80	2	1,412	0.14%
2022/07/22	2	86.95	2	87.60	86.60	0	1,436	0.00%
2022/07/21	0	0.00	1	86.90	87.90	-1	1,492	-0.07%
2022/07/20	1	84.30	0	0.00	85.40	1	1,506	0.07%
2022/07/19	1	82.90	0	0.00	83.60	1	1,522	0.07%
2022/07/15	2	80.90	0	0.00	82.00	2	1,557	0.13%
2022/07/14	0	0.00	1	81.50	81.40	-1	1,593	-0.06%
2022/07/13	3	80.70	1	80.80	80.80	2	1,593	0.13%
2022/07/08	1	78.50	0	0.00	78.50	1	1,579	0.06%
2022/07/07	0	0.00	2	77.00	78.10	-2	1,566	-0.13%
2022/07/05	1	76.50	0	0.00	77.30	1	1,585	0.06%
2022/07/01	0.1	82.80	1	82.00	82.00	-0.9	1,610	-0.06%
2022/06/30	0	0.00	1	86.60	86.60	-1	1,621	-0.06%
2022/06/24	0	0.00	2	90.50	89.20	-2	1,664	-0.12%
2022/06/16	2	91.70	0	0.00	91.70	2	1,851	0.11%
2022/06/14	0	0.00	1	92.20	92.90	-1	1,961	-0.05%
2022/06/13	1	93.50	2	92.90	92.70	-1	1,991	-0.05%
2022/06/10	0	0.00	5	94.70	94.80	-5	2,004	-0.25%
2022/06/06	3	96.03	0	0.00	95.30	3	2,007	0.15%
2022/06/02	0	0.00	1	96.00	96.00	-1	2,013	-0.05%
2022/06/01	4	95.85	1	96.00	95.60	3	2,019	0.15%
2022/05/31	1	101.50	3	101.50	101.50	-2	1,990	-0.10%
2022/05/30	1	100.50	1.1	100.00	100.50	-0.1	1,952	0.00%
2022/05/27	6	98.70	2	99.25	99.20	4	1,914	0.21%
2022/05/26	0	0.00	3	97.23	97.70	-3	1,886	-0.16%
2022/05/18	2	92.85	1	93.00	93.00	1	1,923	0.05%
2022/05/16	0	0.00	1	91.50	91.30	-1	1,978	-0.05%
2022/05/13	1	91.00	0.1	91.40	91.70	0.9	2,000	0.04%
2022/05/11	0	0.00	2	91.10	90.60	-2	2,178	-0.09%
2022/05/10	0	90.60	0	0.00	92.40	0	2,352	0.00%
2022/05/09	2	92.00	0	0.00	91.70	2	2,358	0.08%
2022/05/05	0	0.00	1	95.10	94.80	-1	2,366	-0.04%
2022/05/03	0	0.00	0	94.00	94.60	0	2,379	0.00%
2022/04/29	0.1	92.90	0	0.00	92.60	0.1	2,385	0.00%
2022/04/28	1	92.80	0	0.00	92.50	1	2,394	0.04%
2022/04/27	1	91.52	0	0.00	92.40	1	2,377	0.04%
2022/04/26	6	94.73	1	95.20	95.00	5	2,304	0.22%
2022/04/25	12	95.38	0	0.00	95.00	12	2,276	0.53%
2022/04/21	0	0.00	1	99.20	99.90	-1	2,230	-0.04%
2022/04/20	0	0.00	2	100.00	98.50	-2	2,209	-0.09%
2022/04/18	8	94.70	1	95.50	95.60	7	2,183	0.32%
2022/04/11	0	0.00	27	95.86	96.00	-27	2,327	-1.16%
2022/04/06	2.4	99.06	1	98.90	100.50	1.4	2,216	0.06%
2022/03/31	1	101.50	0	0.00	101.50	1	2,165	0.05%
2022/03/30	3	101.67	0	0.00	101.00	3	2,154	0.14%
2022/03/29	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/03/25	2	101.25	2	101.50	100.00	0	2,110	0.00%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/23	0	0.00	5	101.70	102.50	-5	2,099	-0.24%
2022/03/22	1	102.00	0	0.00	102.50	1	2,065	0.05%
2022/03/21	4	102.25	3	101.33	101.50	1	2,038	0.05%
2022/03/18	0	0.00	1.1	99.26	98.50	-1.1	1,995	-0.05%
2022/03/17	0	0.00	20	97.80	97.60	-20	1,949	-1.03%
2022/03/15	1	93.90	1	93.50	94.00	0	1,886	0.00%
2022/03/07	3	94.90	5	94.64	94.60	-2	2,068	-0.10%
2022/03/03	1	96.20	0	0.00	96.50	1	2,112	0.05%
2022/02/25	2	94.05	1	93.80	94.50	1	2,259	0.04%
2022/02/24	0	0.00	3	93.90	94.50	-3	2,261	-0.13%
2022/02/22	0.1	95.20	0	0.00	96.00	0.1	2,269	0.00%
2022/02/18	1	95.30	0	0.00	95.10	1	2,294	0.04%
2022/02/16	1	95.70	1	95.70	96.00	0	2,401	0.00%
2022/02/15	33	94.95	3	95.00	96.00	30	2,374	1.26%
2022/02/14	4	94.80	1	95.00	94.50	3	2,354	0.13%
2022/02/11	5.1	96.16	2	95.65	97.00	3.1	2,334	0.13%
2022/02/10	7	97.94	1	98.00	99.00	6	2,246	0.27%
2022/01/26	0	0.00	1	96.60	96.60	-1	2,183	-0.05%
2022/01/24	1	96.80	0	0.00	97.30	1	2,270	0.04%
2022/01/14	0	0.00	10	98.50	99.50	-10	2,641	-0.38%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/11	4	100.75	0	0.00	100.50	4	2,728	0.15%
2022/01/07	1	104.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	3	104.83	3	105.33	104.50	0	2,770	0.00%
2022/01/03	0	0.00	1	105.00	104.50	-1	2,776	-0.04%
2021/12/30	1	104.00	2	104.50	104.50	-1	2,795	-0.04%
2021/12/29	1	103.50	1	104.00	104.00	0	2,812	0.00%
2021/12/28	1	104.50	1	104.00	104.00	0	2,861	0.00%
2021/12/24	0	0.00	0.1	103.00	104.00	-0.1	2,959	0.00%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/22	2	104.00	2	105.00	104.00	0	3,012	0.00%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/17	1	102.00	0	0.00	103.00	1	3,146	0.03%
2021/12/16	0	0.00	4	102.50	102.50	-4	3,152	-0.13%
2021/12/15	2	101.50	1	101.00	102.00	1	3,173	0.03%
2021/12/13	0	0.00	3	102.83	102.50	-3	3,224	-0.09%
2021/12/09	1	104.00	1	104.50	104.50	0	3,292	0.00%
2021/12/08	7	104.79	4	104.63	104.00	3	3,333	0.09%
2021/12/06	2	102.50	0	0.00	102.50	2	3,338	0.06%
2021/12/03	1	104.50	0	0.00	104.00	1	3,376	0.03%
2021/12/02	0	0.00	1	104.00	103.50	-1	3,386	-0.03%
2021/12/01	4	103.25	1	105.00	104.50	3	3,410	0.09%
2021/11/29	2	101.25	5	101.00	101.00	-3	3,412	-0.09%
2021/11/26	5	104.20	2	104.75	102.50	3	3,409	0.09%
2021/11/25	0	0.00	2	103.75	103.50	-2	3,369	-0.06%
2021/11/24	2	102.00	1	103.50	104.00	1	3,356	0.03%
2021/11/22	0	0.00	2	100.00	101.00	-2	3,353	-0.06%
2021/11/19	1	100.50	5	100.30	100.00	-4	3,365	-0.12%
2021/11/18	0	0.00	2	101.25	101.50	-2	3,415	-0.06%
2021/11/17	2	100.50	0	0.00	101.00	2	3,422	0.06%
2021/11/15	2	101.25	3	101.33	101.50	-1	3,413	-0.03%
2021/11/11	2	97.80	1	96.90	97.40	1	3,363	0.03%
2021/11/10	3	96.77	1	96.90	97.00	2	3,418	0.06%
2021/11/09	2.2	98.60	4	97.80	97.70	-1.9	3,444	-0.05%
2021/11/08	2	98.95	3	99.30	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	1	97.70	98.00	-1	3,472	-0.03%
2021/11/04	5	97.16	3.1	97.46	97.70	2	3,582	0.05%
2021/11/03	4	94.45	1	95.00	94.90	3	3,540	0.08%
2021/11/02	1	95.00	1	94.00	94.10	0	3,546	0.00%
2021/11/01	0	0.00	3	96.43	96.30	-3	3,563	-0.08%
2021/10/29	6	96.70	1	96.40	96.10	5	3,606	0.14%
2021/10/28	5	98.16	2	100.50	97.70	3	3,689	0.08%
2021/10/27	0	0.00	2.1	95.52	95.70	-2.1	3,571	-0.06%
2021/10/26	1	94.00	5	93.70	94.10	-4	3,715	-0.11%
2021/10/22	1	92.50	0	0.00	92.90	1	3,868	0.03%
2021/10/21	1	93.00	10	93.80	93.00	-9	3,911	-0.23%
2021/10/20	1.1	94.36	0	0.00	93.20	1.1	3,923	0.03%
2021/10/18	1.3	93.91	0	0.00	94.00	1.3	3,959	0.03%
2021/10/15	11	95.60	1	94.60	95.80	10	4,029	0.25%
2021/10/14	1.1	92.82	0	0.00	92.50	1.1	4,076	0.03%
2021/10/13	0.2	94.95	0	0.00	92.70	0.2	4,137	0.00%
2021/10/12	1	98.00	1	99.00	96.20	0	4,158	0.00%
2021/10/06	0	0.00	17	97.33	96.00	-17	4,477	-0.38%
2021/10/04	0	0.00	1	97.60	97.30	-1	4,702	-0.02%
2021/10/01	4.2	99.75	0	0.00	97.70	4.2	4,978	0.08%
2021/09/29	0	0.00	35	101.21	100.50	-35	5,067	-0.69%
2021/09/28	6	101.92	2	102.00	102.00	4	5,200	0.08%
2021/09/27	1.3	106.62	0	0.00	106.00	1.3	5,210	0.02%
2021/09/24	0	0.00	2	108.50	109.00	-2	5,303	-0.04%
2021/09/17	2	106.50	1	107.00	107.50	1	6,081	0.02%
2021/09/16	4	107.75	2	109.50	107.50	2	6,445	0.03%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	5	107.00	0	0.00	107.00	5	6,990	0.07%
2021/09/13	5	107.40	3	107.17	107.00	2	7,016	0.03%
2021/09/10	4	109.25	2	109.00	109.00	2	6,992	0.03%
2021/09/09	2	110.00	2	111.50	111.50	0	7,005	0.00%
2021/09/08	3	112.33	4	111.38	111.00	-1	7,057	-0.01%
2021/09/07	3	113.33	2	115.00	115.00	1	7,077	0.01%
2021/09/06	3	113.67	2	113.50	113.50	1	7,092	0.01%
2021/09/03	1	116.00	1	118.00	118.00	0	7,062	0.00%
2021/08/30	16	115.00	2	115.25	115.50	14	7,047	0.20%
2021/08/27	2	115.75	0	0.00	116.00	2	7,033	0.03%
2021/08/24	1	119.00	4	120.00	119.00	-3	6,991	-0.04%
2021/08/19	0	0.00	1	118.00	116.00	-1	6,951	-0.01%
2021/08/18	2	117.75	1	115.50	118.00	1	6,927	0.01%
2021/08/17	0	0.00	1	118.50	114.50	-1	6,898	-0.01%
2021/08/16	6	115.25	12	114.75	116.00	-6	6,889	-0.09%
2021/08/13	1.1	120.41	1	119.50	118.50	0.1	6,828	0.00%
2021/08/12	10	123.00	1	123.00	123.00	9	6,790	0.13%
2021/08/11	1	120.50	2	121.75	120.50	-1	6,774	-0.01%
2021/08/10	8	121.63	4	122.75	122.50	4	6,703	0.06%
2021/08/09	0	0.00	1	125.50	125.50	-1	6,649	-0.02%
2021/08/06	3	126.17	4	126.13	126.50	-1	6,674	-0.01%
2021/08/05	12	126.79	3	126.50	126.50	9	6,688	0.13%
2021/08/04	21	131.21	0	0.00	129.50	21	6,702	0.31%
2021/08/03	5	132.70	3	133.83	131.50	2	6,691	0.03%
2021/08/02	0	0.00	5	132.40	132.50	-5	6,553	-0.08%
2021/07/30	15	129.50	33	130.38	130.00	-18	6,511	-0.28%
2021/07/29	5	127.00	17	127.85	127.50	-12	6,396	-0.19%
2021/07/28	49	127.09	6	123.58	125.00	43	6,377	0.67%
2021/07/27	1	131.50	20	131.00	131.50	-19	6,314	-0.30%
2021/07/26	0	0.00	3	130.67	129.50	-3	6,326	-0.05%
2021/07/23	0	0.00	1	127.50	127.00	-1	6,371	-0.02%
2021/07/22	5	125.50	2	128.50	127.50	3	6,432	0.05%
2021/07/21	6	125.42	1	124.50	124.50	5	6,404	0.08%
2021/07/20	2	128.49	8	128.00	127.00	-6	6,354	-0.09%
2021/07/19	5	131.50	0	0.00	132.50	5	6,331	0.08%
2021/07/16	1	131.00	4	130.38	132.00	-3	6,292	-0.05%
2021/07/15	3	129.17	2	130.25	132.00	1	6,280	0.02%
2021/07/14	5	126.30	0	0.00	125.00	5	6,312	0.08%
2021/07/13	4	130.13	1	132.00	128.00	3	6,242	0.05%
2021/07/12	5	128.10	1	125.50	129.50	4	6,202	0.06%
2021/07/09	2	129.75	1.2	130.92	129.00	0.8	6,076	0.01%
2021/07/08	32	130.42	5	130.20	130.50	27	5,991	0.45%
2021/07/07	12	134.88	1	136.00	136.00	11	5,755	0.19%
2021/07/05	0	0.00	1	141.00	137.00	-1	5,653	-0.02%
2021/07/02	2.2	133.00	2	134.75	133.50	0.2	5,504	0.00%
2021/07/01	7	132.07	2.3	133.38	132.50	4.7	5,407	0.09%
2021/06/30	5	134.90	3.2	137.12	135.00	1.8	5,314	0.03%
2021/06/29	7	138.71	22	137.98	136.50	-15	5,180	-0.29%
2021/06/28	57	135.04	6	134.83	133.50	51	4,835	1.05%
2021/06/25	4	133.13	51.3	134.78	133.50	-47.3	4,589	-1.03%
2021/06/24	0	0.00	8.5	129.53	128.50	-8.5	4,192	-0.20%
2021/06/23	1	127.50	67	125.63	127.50	-66	3,932	-1.68%
2021/06/22	0	0.00	2	120.25	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	16	119.00	1	118.50	119.50	15	3,532	0.42%
2021/06/17	3	121.83	3	122.67	122.50	0	3,481	0.00%
2021/06/16	14	123.04	5	123.60	122.50	9	3,431	0.26%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	7	121.57	1	122.50	121.50	6	3,391	0.18%
2021/06/10	1	122.00	8	122.31	121.50	-7	3,381	-0.21%
2021/06/09	0	0.00	3	120.50	120.00	-3	3,300	-0.09%
2021/06/08	0	0.00	3	121.50	118.50	-3	3,302	-0.09%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/03	5	118.00	0	0.00	118.50	5	3,349	0.15%
2021/06/02	1	117.00	0	0.00	117.50	1	3,379	0.03%
2021/05/31	1	119.00	11	118.23	119.00	-10	3,393	-0.29%
2021/05/27	2	113.25	0	0.00	113.00	2	3,412	0.06%
2021/05/26	4	115.25	0	0.00	115.00	4	3,449	0.12%
2021/05/25	1	115.00	6	116.50	115.00	-5	3,498	-0.14%
2021/05/20	1	113.50	0	0.00	113.00	1	3,799	0.03%
2021/05/17	1	111.49	3	111.83	113.50	-2	4,244	-0.05%
2021/05/14	0	0.00	1	115.50	114.00	-1	4,195	-0.02%
2021/05/13	2	107.75	0	0.00	112.00	2	4,195	0.05%
2021/05/11	0	0.00	6	116.67	115.00	-6	4,078	-0.15%
2021/05/07	2	116.50	0	0.00	117.00	2	4,082	0.05%
2021/05/06	15	115.33	3	115.33	114.50	12	4,076	0.29%
2021/05/05	3	112.67	0	0.00	112.00	3	4,049	0.07%
2021/05/04	4	112.76	10	112.00	112.50	-6	4,101	-0.15%
2021/05/03	13.5	116.04	1	115.50	114.50	12.5	4,089	0.31%
2021/04/29	9	119.00	2	119.00	119.00	7	4,126	0.17%
2021/04/28	32.1	121.27	0.1	125.00	122.00	32	4,171	0.77%
2021/04/27	1	125.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	9	126.50	1	127.00	127.00	8	4,165	0.19%
2021/04/23	0.1	124.50	16	125.94	126.00	-16	4,159	-0.38%
2021/04/22	2.1	124.24	0	0.00	124.50	2.1	4,237	0.05%
2021/04/21	103	125.29	0	0.00	124.00	103	4,350	2.37%	大買/鉅額交易
2021/04/20	1	127.00	9	127.11	126.50	-8	4,376	-0.18%
2021/04/19	0	0.00	3	122.83	124.50	-3	4,235	-0.07%
2021/04/16	10	120.50	4	120.88	121.50	6	4,215	0.14%
2021/04/14	5	117.20	2	117.25	117.50	3	4,233	0.07%
2021/04/13	6	120.75	1	121.00	119.50	5	4,303	0.12%
2021/04/12	3.5	122.57	0	0.00	122.50	3.5	4,269	0.08%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/04/08	0	0.00	2	125.00	125.50	-2	4,252	-0.05%
2021/04/07	1	126.50	0	0.00	126.50	1	4,240	0.02%
2021/04/06	1	124.50	5	124.00	125.50	-4	4,272	-0.09%
2021/04/01	1	125.50	8	126.06	125.00	-7	4,251	-0.16%
2021/03/31	2	126.25	1	125.50	125.50	1	4,227	0.02%
2021/03/30	1	125.50	1	126.00	125.50	0	4,220	0.00%
2021/03/25	3	124.00	0	0.00	123.00	3	4,245	0.07%
2021/03/24	2	125.00	0	0.00	124.50	2	4,268	0.05%
2021/03/23	1	124.50	0	0.00	124.50	1	4,284	0.02%
2021/03/19	5	124.80	0	0.00	125.00	5	4,354	0.11%
2021/03/18	0	0.00	1	127.00	126.00	-1	4,343	-0.02%
2021/03/17	2	126.00	3	124.67	124.50	-1	4,382	-0.02%
2021/03/15	0.2	124.00	0	0.00	124.00	0.2	4,451	0.00%
2021/03/11	0	0.00	1	124.50	124.00	-1	4,598	-0.02%
2021/03/09	1.3	121.23	0	0.00	121.00	1.3	4,624	0.03%
2021/03/08	0	0.00	1	124.50	122.50	-1	4,631	-0.02%
2021/03/04	1	123.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	0	0.00	2	124.75	126.00	-2	4,787	-0.04%
2021/03/02	2	125.00	0	0.00	123.50	2	4,801	0.04%
2021/02/26	3	126.17	2	126.50	126.00	1	4,784	0.02%
2021/02/25	4	129.25	1	128.00	128.00	3	4,793	0.06%
2021/02/24	2	127.50	0	0.00	127.50	2	4,761	0.04%
2021/02/23	6	127.92	2	128.00	128.00	4	4,758	0.08%
2021/02/22	13	129.81	1	129.50	129.50	12	4,736	0.25%
2021/02/19	8	130.06	7.3	131.13	132.00	0.7	4,661	0.02%
2021/02/18	1	125.50	0	0.00	125.00	1	4,376	0.02%
2021/02/17	0.3	123.50	4	124.00	124.50	-3.7	4,305	-0.09%
2021/02/05	1.4	122.00	0	0.00	122.50	1.4	4,265	0.03%
2021/02/04	0	0.00	10	121.35	122.00	-10	4,261	-0.23%
2021/02/02	1.3	120.00	0	0.00	118.00	1.3	4,282	0.03%
2021/01/29	2	119.00	0	0.00	119.00	2	4,302	0.05%
2021/01/27	0	0.00	5	123.40	123.00	-5	4,244	-0.12%
2021/01/26	2	123.50	2	125.00	121.50	0	4,218	0.00%
2021/01/22	2.4	123.15	4	122.50	121.00	-1.7	4,265	-0.04%
2021/01/21	0	0.00	3	119.67	120.00	-3	4,169	-0.07%
2021/01/20	6	115.75	5	117.30	113.50	1	4,034	0.02%
2021/01/19	11	119.00	1	119.00	118.50	10	3,974	0.25%
2021/01/18	5	119.00	1	119.00	120.00	4	3,963	0.10%
2021/01/15	12	122.58	1	121.00	120.50	11	3,946	0.28%
2021/01/14	5	122.70	1	123.50	124.50	4	3,861	0.10%
2021/01/13	1	119.50	1	121.50	120.00	0	3,726	0.00%
2021/01/12	4	119.88	2	120.00	119.00	2	3,668	0.05%
2021/01/08	5	122.50	2	123.00	122.50	3	3,683	0.08%
2021/01/07	25	124.38	0	0.00	124.00	25	3,674	0.68%
2021/01/06	2	124.25	4	124.25	122.50	-2	3,720	-0.05%
2021/01/05	1	121.50	0	0.00	123.00	1	3,643	0.03%
2021/01/04	1	120.50	0	0.00	123.00	1	3,625	0.03%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/29	9	121.33	2	121.25	120.00	7	3,616	0.19%
2020/12/25	3	120.00	1	119.00	119.50	2	3,552	0.06%
2020/12/24	4	119.88	0	0.00	119.50	4	3,533	0.11%
2020/12/23	4	118.50	0	0.00	118.50	4	3,499	0.11%
2020/12/22	1	118.00	0	0.00	117.50	1	3,524	0.03%
2020/12/18	4	119.00	3	120.00	120.00	1	3,528	0.03%
2020/12/17	1	117.50	0	0.00	118.00	1	3,494	0.03%
2020/12/15	2	114.75	0	0.00	113.50	2	3,433	0.06%
2020/12/14	1	117.00	1	117.00	117.00	0	3,392	0.00%
2020/12/11	2	117.00	0	0.00	117.00	2	3,438	0.06%
2020/12/10	6	119.67	0	0.00	120.00	6	3,444	0.17%
2020/12/09	2	122.50	2	123.00	122.50	0	3,398	0.00%
2020/12/08	10	123.40	7	123.57	123.50	3	3,373	0.09%
2020/12/07	1	120.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	1	120.50	10	120.25	121.00	-9	3,264	-0.28%
2020/12/02	1	122.50	4	121.50	122.50	-3	3,257	-0.09%
2020/12/01	11	121.86	16	122.00	122.50	-5	3,256	-0.15%
2020/11/30	0	0.00	24	120.83	120.00	-24	3,213	-0.75%
2020/11/27	20	117.00	0	0.00	117.50	20	3,131	0.64%
2020/11/26	0	0.00	30	118.00	117.00	-30	3,129	-0.96%
2020/11/25	30	116.00	1	117.00	116.50	29	3,099	0.94%
2020/11/23	6	114.83	0	0.00	114.50	6	3,025	0.20%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	115.17	0	0.00	114.50	3	2,935	0.10%
2020/11/17	0	0.00	5	118.50	117.00	-5	2,922	-0.17%
2020/11/16	2	118.50	0	0.00	117.50	2	3,027	0.07%
2020/11/13	2	116.50	0	0.00	116.50	2	3,030	0.07%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/10	0	0.00	9	115.50	115.50	-9	3,013	-0.30%
2020/11/09	1	119.00	1	119.50	118.50	0	3,013	0.00%
2020/11/06	0	0.00	2	117.75	118.50	-2	3,017	-0.07%
2020/11/04	5	116.00	0	0.00	116.00	5	3,123	0.16%
2020/11/03	10	114.65	1	116.00	114.50	9	3,208	0.28%
2020/11/02	3	113.67	0	0.00	113.00	3	3,273	0.09%
2020/10/30	3	117.33	0	0.00	116.50	3	3,265	0.09%
2020/10/29	1	120.00	1	119.00	122.00	0	3,194	0.00%
2020/10/28	3	121.00	0	0.00	121.50	3	3,267	0.09%
2020/10/22	3	120.83	0	0.00	120.00	3	3,858	0.08%
2020/10/19	2	124.25	7	123.93	124.00	-5	4,081	-0.12%
2020/10/15	0	0.00	13	119.15	119.50	-13	4,142	-0.31%
2020/10/14	13	120.92	1	120.50	120.50	12	4,151	0.29%
2020/10/13	5	123.70	11	124.45	125.00	-6	4,100	-0.15%
2020/10/12	3	123.00	0	0.00	122.00	3	4,147	0.07%
2020/10/08	0	0.00	1	124.50	124.50	-1	4,259	-0.02%
2020/10/06	1	121.50	1	124.50	124.00	0	4,394	0.00%
2020/09/30	2	120.00	2	121.00	121.50	0	4,687	0.00%
2020/09/25	5	120.10	1	120.00	119.50	4	5,186	0.08%
2020/09/24	2	122.75	1	123.00	123.00	1	5,453	0.02%
2020/09/23	6	124.33	5	124.50	124.50	1	5,577	0.02%
2020/09/16	2	127.25	1	127.00	127.00	1	6,006	0.02%
2020/09/15	2	128.00	5	127.80	128.00	-3	5,993	-0.05%
2020/09/14	11	122.23	21	123.60	124.50	-10	6,025	-0.17%
2020/09/11	7	118.71	6	119.50	121.00	1	6,058	0.02%
2020/09/10	1	119.50	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	120.00	0	0.00	122.50	1	6,101	0.02%
2020/09/08	5	119.90	1	120.50	119.50	4	6,095	0.07%
2020/09/07	5	122.40	0	0.00	122.00	5	6,103	0.08%
2020/09/04	2	124.00	0	0.00	125.00	2	6,147	0.03%
2020/09/03	0	0.00	1	128.00	127.50	-1	6,186	-0.02%
2020/09/02	0	0.00	1	129.00	127.50	-1	6,263	-0.02%
2020/09/01	7	125.14	5	127.50	128.00	2	6,277	0.03%
2020/08/31	0	0.00	1	126.00	126.00	-1	6,388	-0.02%
2020/08/28	4	128.00	0	0.00	127.00	4	6,567	0.06%
2020/08/25	0	0.00	7	128.64	129.50	-7	6,970	-0.10%
2020/08/24	1	127.50	5	127.70	128.50	-4	6,973	-0.06%
2020/08/21	3	125.67	8	126.63	126.00	-5	6,966	-0.07%
2020/08/20	8	124.06	0	0.00	121.50	8	6,948	0.12%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	0	0.00	1	135.50	135.50	-1	6,921	-0.01%
2020/08/14	1	137.50	1	136.00	137.50	0	6,978	0.00%
2020/08/13	2	134.50	0	0.00	135.50	2	7,007	0.03%
2020/08/12	2	136.00	4	138.13	138.50	-2	7,006	-0.03%
2020/08/11	1	133.00	5	135.90	137.50	-4	7,046	-0.06%
2020/08/10	4	134.38	0	0.00	133.50	4	7,051	0.06%
2020/08/07	36	137.50	82	137.95	138.50	-46	7,044	-0.65%
2020/08/06	50	135.60	8	137.44	136.00	42	7,034	0.60%
2020/08/05	5	138.30	2	139.25	138.50	3	7,026	0.04%
2020/08/04	6	135.50	13	136.35	138.50	-7	7,101	-0.10%
2020/08/03	11	137.73	1	136.50	136.00	10	7,125	0.14%
2020/07/31	4	140.63	13	140.96	141.50	-9	7,150	-0.13%
2020/07/30	28	136.89	6	138.33	137.00	22	7,077	0.31%
2020/07/29	1	150.00	1	150.00	150.00	0	6,878	0.00%
2020/07/28	5	148.40	5	148.50	149.00	0	6,845	0.00%
2020/07/27	7	145.93	2	147.75	148.50	5	6,892	0.07%
2020/07/24	3	147.00	1	144.00	144.50	2	7,129	0.03%
2020/07/23	12	148.83	6	149.33	149.50	6	7,171	0.08%
2020/07/22	1	145.50	1	144.50	146.00	0	7,186	0.00%
2020/07/21	1	147.00	2	146.22	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/17	2	140.50	1	142.50	141.50	1	7,141	0.01%
2020/07/16	32	144.31	32	140.72	141.50	0	7,147	0.00%
2020/07/15	23	142.15	52	144.43	142.50	-29	7,064	-0.41%
2020/07/14	22	141.59	23	142.76	140.00	-1	7,015	-0.01%
2020/07/13	3	139.50	1	142.00	140.00	2	6,957	0.03%
2020/07/10	31	140.10	30	142.00	139.50	1	6,961	0.01%
2020/07/09	7	144.57	42	144.67	143.50	-35	6,943	-0.50%
2020/07/08	0	0.00	0.3	138.00	139.00	-0.3	6,741	0.00%
2020/07/07	6	137.00	2	137.50	136.00	4	6,678	0.06%
2020/07/06	7	140.00	12	141.08	141.50	-5	6,596	-0.08%
2020/07/03	65	134.88	12	134.25	136.00	53	6,602	0.80%
2020/07/02	4	128.00	6	129.08	129.50	-2	6,442	-0.03%
2020/07/01	7	129.43	31	128.45	126.00	-24	6,374	-0.38%
2020/06/30	13	120.62	3	121.17	121.50	10	6,210	0.16%
2020/06/29	3	118.17	0	0.00	118.50	3	6,244	0.05%
2020/06/24	0	0.00	6	120.25	120.50	-6	6,230	-0.10%
2020/06/22	1	120.50	1	119.00	119.00	0	6,272	0.00%
2020/06/19	3	119.83	5	119.70	120.00	-2	6,326	-0.03%
2020/06/18	4	115.50	3	117.83	118.00	1	6,299	0.02%
2020/06/17	2	114.00	0	0.00	114.50	2	6,257	0.03%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/15	3	113.83	2	113.75	113.00	1	6,401	0.02%
2020/06/12	4	111.88	5	113.20	114.50	-1	6,461	-0.02%
2020/06/11	4	115.88	2	115.00	114.00	2	6,539	0.03%
2020/06/10	2	116.75	1	117.50	118.00	1	6,565	0.02%
2020/06/09	4	119.13	4	119.75	117.00	0	6,682	0.00%
2020/06/08	2	118.00	7	118.64	120.00	-5	6,729	-0.07%
2020/06/05	2	117.50	4	119.75	118.00	-2	6,746	-0.03%
2020/06/04	7	117.21	8	118.38	118.00	-1	6,702	-0.01%
2020/06/03	4	114.75	5	115.00	115.50	-1	6,583	-0.02%
2020/06/02	3	113.00	5	112.80	113.00	-2	6,447	-0.03%
2020/06/01	2	110.50	5	111.40	111.50	-3	6,396	-0.05%
2020/05/29	0	0.00	2	108.25	108.50	-2	6,324	-0.03%
2020/05/28	1	107.50	0	0.00	106.50	1	6,383	0.02%
2020/05/27	1	108.00	0	0.00	107.50	1	6,418	0.02%
2020/05/26	0	0.00	3	107.67	108.00	-3	6,447	-0.05%
2020/05/25	2	105.50	1	106.00	106.00	1	6,406	0.02%
2020/05/22	0	0.00	1	105.00	103.50	-1	6,434	-0.02%
2020/05/21	0	0.00	1	104.50	105.50	-1	6,397	-0.02%
2020/05/20	1	102.00	3	102.17	101.50	-2	6,368	-0.03%
2020/05/19	2	101.75	2	102.50	101.50	0	6,422	0.00%
2020/05/18	10	101.95	7	102.29	100.50	3	6,547	0.05%
2020/05/15	4	103.63	5	103.70	103.50	-1	6,664	-0.02%
2020/05/14	4	106.00	4	106.75	104.50	0	6,682	0.00%
2020/05/13	6	107.33	5	107.50	107.00	1	6,817	0.01%
2020/05/12	3	110.33	5	110.50	109.00	-2	7,229	-0.03%
2020/05/11	8	110.25	9	110.33	110.00	-1	7,609	-0.01%
2020/05/08	4	108.75	12	109.21	108.00	-8	7,577	-0.11%
2020/05/07	11	108.23	13	109.08	109.00	-2	7,541	-0.03%
2020/05/06	8	106.13	2	106.50	106.50	6	7,459	0.08%
2020/05/05	11	106.77	7	106.29	105.50	4	7,418	0.05%
2020/05/04	3	105.67	3	106.33	105.50	0	7,358	0.00%
2020/04/30	17	108.32	6	108.67	108.50	11	7,368	0.15%
2020/04/29	11	107.59	4	107.50	108.50	7	7,340	0.10%
2020/04/28	0	0.00	13	109.08	112.00	-13	7,148	-0.18%
2020/04/27	0	0.00	4	109.13	110.50	-4	7,180	-0.06%
2020/04/23	2	104.00	3	104.00	106.00	-1	7,156	-0.01%
2020/04/21	6	103.33	1	101.50	101.00	5	7,117	0.07%
2020/04/17	10	104.00	0	0.00	103.00	10	7,232	0.14%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/15	2	102.75	6	102.42	102.50	-4	7,271	-0.06%
2020/04/14	2	100.25	1	101.00	101.50	1	7,305	0.01%
2020/04/13	0	0.00	1.4	98.13	97.80	-1.4	7,461	-0.02%
2020/04/10	1	97.20	1	96.70	98.20	0	7,529	0.00%
2020/04/09	3	98.73	0	0.00	98.00	3	7,828	0.04%
2020/04/08	7	100.43	12	100.53	100.00	-5	8,192	-0.06%
2020/04/07	7	93.97	10	94.10	95.60	-3	8,080	-0.04%
2020/04/06	4	90.83	2	91.05	91.10	2	7,997	0.03%
2020/04/01	7	92.60	7	92.54	93.00	0	7,935	0.00%
2020/03/31	4	96.23	0	0.00	95.40	4	7,841	0.05%
2020/03/30	1	94.30	1	95.60	96.20	0	7,766	0.00%
2020/03/27	4	98.75	2	97.80	95.50	2	7,756	0.03%
2020/03/26	1	96.50	0	0.00	96.50	1	7,681	0.01%
2020/03/25	6	95.63	3	95.20	94.30	3	7,634	0.04%
2020/03/24	0	0.00	5	90.04	91.00	-5	7,589	-0.07%
2020/03/23	2	83.15	2	84.35	83.70	0	7,555	0.00%
2020/03/20	3	87.20	3	87.23	87.20	0	7,634	0.00%
2020/03/19	6	81.23	9	82.02	79.50	-3	7,749	-0.04%
2020/03/17	4	91.00	2	90.05	89.80	2	7,606	0.03%
2020/03/16	1	97.60	0	0.00	94.00	1	7,515	0.01%
2020/03/13	12	94.38	5	94.44	97.80	7	7,457	0.09%
2020/03/12	4	106.63	5	104.40	103.50	-1	7,337	-0.01%
2020/03/11	0	0.00	2	115.75	113.00	-2	7,248	-0.03%
2020/03/10	3	109.50	3	111.83	113.50	0	7,269	0.00%
2020/03/09	7	113.50	4	114.13	111.50	3	7,213	0.04%
2020/03/06	2	117.50	1	117.50	117.00	1	7,254	0.01%
2020/03/05	0	0.00	4	118.75	119.50	-4	7,347	-0.05%
2020/03/04	2	116.00	4	116.25	116.00	-2	7,326	-0.03%
2020/03/03	1	119.00	1	117.50	117.50	0	7,394	0.00%
2020/03/02	1	110.00	1	113.00	114.00	0	7,338	0.00%
2020/02/27	4	114.38	17	114.00	113.50	-13	7,328	-0.18%
2020/02/25	3	118.50	0	0.00	119.00	3	7,398	0.04%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/20	1	121.00	11	121.09	121.50	-10	7,879	-0.13%
2020/02/19	10	120.30	1	121.00	119.00	9	7,878	0.11%
2020/02/18	2	119.75	10	118.50	118.50	-8	7,796	-0.10%
2020/02/17	1	121.50	10	124.50	124.50	-9	7,669	-0.12%
2020/02/14	17	124.35	2	123.75	123.50	15	7,681	0.20%
2020/02/13	26	125.23	9	124.50	122.00	17	7,686	0.22%
2020/02/12	3	122.17	26	121.73	122.50	-23	7,311	-0.31%
2020/02/11	0.3	111.00	0	0.00	111.50	0.3	6,966	0.00%
2020/02/10	2	102.75	7	105.50	107.00	-5	7,059	-0.07%
2020/02/06	0	0.00	7	108.71	109.50	-7	7,222	-0.10%
2020/02/05	5	108.30	4	109.00	107.50	1	7,431	0.01%
2020/02/04	9	109.22	5	109.70	109.00	4	7,894	0.05%
2020/02/03	2	100.65	3	105.00	107.50	-1	8,755	-0.01%
2020/01/31	8	107.75	3	107.83	106.00	5	9,166	0.05%
2020/01/30	3	110.33	2	109.00	108.00	1	9,203	0.01%
2020/01/20	12	120.00	0	0.00	118.50	12	9,172	0.13%
2020/01/16	1	116.50	12	116.92	116.50	-11	9,094	-0.12%
2020/01/14	0	0.00	0.1	118.00	118.00	-0.1	9,124	0.00%
2020/01/13	4	117.75	3	120.17	117.00	1	9,121	0.01%
2020/01/10	0	0.00	3	116.67	115.50	-3	9,043	-0.03%
2020/01/09	4	114.50	0	0.00	114.00	4	8,978	0.04%
2020/01/08	5	114.50	4	113.88	113.50	1	8,975	0.01%
2020/01/07	5	119.50	4	118.00	116.50	1	8,926	0.01%
2020/01/03	9	125.28	17	122.76	123.00	-8	8,675	-0.09%
2020/01/02	2	119.50	14	120.79	124.00	-12	8,367	-0.14%
2019/12/31	1	112.50	4	113.00	114.50	-3	7,949	-0.04%
2019/12/30	4	111.38	1	111.00	110.50	3	7,985	0.04%
2019/12/27	1	112.50	1	112.50	113.00	0	8,047	0.00%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/19	2	112.75	0	0.00	112.50	2	8,227	0.02%
2019/12/17	1	115.00	2	114.75	114.50	-1	8,191	-0.01%
2019/12/16	4	112.50	4	112.50	113.00	0	8,152	0.00%
2019/12/13	0	0.00	2	108.00	108.00	-2	8,026	-0.02%
2019/12/12	2	110.50	2	109.50	110.50	0	8,095	0.00%
2019/12/11	1	109.50	1	111.00	110.50	0	8,069	0.00%
2019/12/10	0	0.00	1	110.00	111.00	-1	8,078	-0.01%
2019/12/09	1	110.00	4	110.13	110.00	-3	8,099	-0.04%
2019/12/06	0	0.00	6	109.00	108.50	-6	8,193	-0.07%
2019/12/05	4	110.25	0	0.00	108.50	4	8,239	0.05%
2019/12/03	1	108.00	0	0.00	108.50	1	8,538	0.01%
2019/12/02	4	110.75	4	110.50	109.50	0	8,438	0.00%
2019/11/29	4	113.25	1	114.50	113.00	3	8,328	0.04%
2019/11/28	4	115.38	3	115.83	115.00	1	8,300	0.01%
2019/11/27	2	115.50	3	116.33	115.00	-1	8,199	-0.01%
2019/11/26	0	0.00	2	115.25	115.00	-2	8,179	-0.02%
2019/11/25	4	114.25	6	116.67	114.00	-2	8,151	-0.02%
2019/11/22	5	114.70	0	0.00	114.00	5	8,071	0.06%
2019/11/21	4	115.25	6	115.67	115.50	-2	8,143	-0.02%
2019/11/20	12	115.71	6	116.50	114.50	6	8,092	0.07%
2019/11/19	11	115.36	10	116.25	115.50	1	8,011	0.01%
2019/11/18	2.4	112.92	0	0.00	112.50	2.4	7,752	0.03%
2019/11/15	0	0.00	1	112.00	110.50	-1	7,776	-0.01%
2019/11/14	1	110.00	5	109.50	109.50	-4	7,736	-0.05%
2019/11/13	1	108.50	1	112.00	109.00	0	7,722	0.00%
2019/11/12	2	110.50	0	0.00	110.50	2	7,641	0.03%
2019/11/08	1	109.00	0	0.00	109.50	1	7,473	0.01%
2019/11/07	1	109.00	0	0.00	111.50	1	7,480	0.01%
2019/11/06	1	113.00	1	111.50	112.00	0	7,367	0.00%
2019/11/05	15	114.60	3	115.00	114.50	12	7,353	0.16%
2019/11/04	5	114.40	7.6	114.17	115.00	-2.6	7,310	-0.04%
2019/11/01	15.1	112.27	5.1	113.10	113.50	10	7,161	0.14%
2019/10/31	5	111.00	15	111.60	110.00	-10	6,790	-0.15%
2019/10/30	0	0.00	9	101.78	105.00	-9	6,184	-0.15%
2019/10/29	3	97.93	2	98.80	96.90	1	6,055	0.02%
2019/10/28	1	98.40	1	98.00	98.20	0	5,967	0.00%
2019/10/24	2	96.45	0	0.00	96.20	2	5,985	0.03%
2019/10/23	0	0.00	3	97.50	97.00	-3	5,984	-0.05%
2019/10/22	0	0.00	2	96.80	97.30	-2	5,946	-0.03%
2019/10/21	5	96.60	10	96.50	96.90	-5	5,905	-0.08%
2019/10/18	5	95.90	1	95.90	95.60	4	5,868	0.07%
2019/10/16	1	94.40	5	95.32	94.50	-4	5,838	-0.07%
2019/10/15	0	0.00	13	94.75	94.50	-13	5,787	-0.22%
2019/10/14	0	0.00	1	93.60	93.60	-1	5,783	-0.02%
2019/10/08	4	93.75	3	93.60	92.60	1	5,811	0.02%
2019/10/07	3	93.67	1	94.50	93.70	2	5,822	0.03%
2019/10/04	6	93.23	0	0.00	92.70	6	5,808	0.10%
2019/10/03	3	93.67	0	0.00	95.00	3	5,755	0.05%
2019/10/01	3	97.50	1	96.90	96.50	2	5,657	0.04%
2019/09/27	1	94.00	5	94.50	94.40	-4	5,663	-0.07%
2019/09/25	2	96.10	0	0.00	95.70	2	5,713	0.04%
2019/09/24	0	0.00	1	97.80	95.70	-1	5,843	-0.02%
2019/09/23	0	0.00	2	97.20	97.00	-2	5,750	-0.03%
2019/09/20	6	97.65	0	0.00	96.90	6	5,753	0.10%
2019/09/18	4	97.20	0	0.00	96.40	4	5,704	0.07%
2019/09/17	1	97.00	4	97.00	97.20	-3	5,632	-0.05%
2019/09/16	0	0.00	2	94.90	94.10	-2	5,542	-0.04%
2019/09/12	0	0.00	3	94.77	95.00	-3	5,575	-0.05%
2019/09/11	0	0.00	2	93.10	93.00	-2	5,658	-0.04%
2019/09/10	7	92.64	0	0.00	93.20	7	5,610	0.12%
2019/09/09	2	95.80	1	96.80	95.70	1	5,469	0.02%
2019/09/06	6	99.75	6	99.02	99.40	0	5,355	0.00%
2019/09/05	2	96.80	12	97.44	98.50	-10	5,146	-0.19%
2019/09/04	0	0.00	4	94.90	94.30	-4	5,001	-0.08%
2019/09/03	2	94.50	0	0.00	94.50	2	5,092	0.04%
2019/09/02	2	94.70	0	0.00	94.80	2	5,094	0.04%
2019/08/28	4	93.43	0	0.00	92.90	4	5,124	0.08%
2019/08/26	4	94.43	0	0.00	94.00	4	5,057	0.08%
2019/08/23	1	97.10	1	97.00	97.70	0	4,980	0.00%
2019/08/22	1	95.40	2	95.80	96.00	-1	4,928	-0.02%
2019/08/20	1	96.20	2	95.20	94.50	-1	4,915	-0.02%
2019/08/19	0	0.00	8	95.35	94.70	-8	4,834	-0.17%
2019/08/16	2	93.35	0	0.00	93.70	2	4,827	0.04%
2019/08/15	2	93.30	2	92.90	93.50	0	4,823	0.00%
2019/08/14	2	95.25	1	96.00	93.50	1	4,834	0.02%
2019/08/13	2	93.35	0	0.00	93.50	2	4,805	0.04%
2019/08/12	1	94.80	2	94.50	94.30	-1	4,898	-0.02%
2019/08/08	5	92.50	0	0.00	92.90	5	4,855	0.10%
2019/08/07	2	93.25	5	92.44	91.50	-3	4,839	-0.06%
2019/08/06	1	91.00	5	90.96	91.00	-4	4,806	-0.08%
2019/08/05	3	91.30	0	0.00	90.20	3	4,825	0.06%
2019/08/02	6	91.87	0	0.00	91.00	6	4,777	0.13%
2019/08/01	1	96.90	3	97.17	95.90	-2	4,669	-0.04%
2019/07/31	3	93.30	16	94.08	95.70	-13	4,358	-0.30%
2019/07/30	7	87.27	9	86.90	87.00	-2	3,982	-0.05%
2019/07/29	9	90.74	0	0.00	90.00	9	3,955	0.23%
2019/07/26	7	96.06	4	96.00	96.40	3	3,919	0.08%
2019/07/25	1	95.60	1	95.70	95.80	0	3,903	0.00%
2019/07/18	1	94.50	1	95.20	93.20	0	4,280	0.00%
2019/07/17	0	0.00	1	95.00	94.90	-1	4,423	-0.02%
2019/07/16	3	94.60	4	94.60	94.50	-1	4,540	-0.02%
2019/07/15	0	0.00	2	93.60	94.10	-2	4,582	-0.04%
2019/07/11	2	91.95	0	0.00	91.50	2	4,694	0.04%
2019/07/10	2	90.70	0	0.00	90.10	2	4,872	0.04%
2019/07/09	2	89.50	0	0.00	89.80	2	4,999	0.04%
2019/07/08	1	91.20	0	0.00	91.60	1	5,035	0.02%
2019/07/04	1	92.20	1	92.30	92.40	0	5,071	0.00%
2019/07/02	0	0.00	5	91.20	90.80	-5	5,181	-0.10%
2019/07/01	2	90.90	2	90.80	90.70	0	5,191	0.00%
2019/06/28	0	0.00	1	85.50	86.20	-1	5,094	-0.02%
2019/06/27	2	84.90	0	0.00	85.20	2	5,267	0.04%
2019/06/25	2	84.10	0	0.00	83.30	2	5,374	0.04%
2019/06/24	2	84.70	0	0.00	85.00	2	5,381	0.04%
2019/06/20	1	86.10	0	0.00	85.90	1	5,439	0.02%
2019/06/19	0	0.00	1	85.30	85.90	-1	5,460	-0.02%
2019/06/14	0	0.00	2	82.35	82.00	-2	5,513	-0.04%
2019/06/13	1	82.60	3	82.50	82.40	-2	5,571	-0.04%
2019/06/12	0	0.00	4	82.10	82.40	-4	5,577	-0.07%
2019/06/11	1	81.60	0	0.00	82.70	1	5,537	0.02%
2019/06/10	0	0.00	11	78.43	79.10	-11	5,457	-0.20%
2019/06/06	11	77.21	0	0.00	77.30	11	5,467	0.20%
2019/06/05	0	0.00	6	78.43	79.00	-6	5,479	-0.11%
2019/06/04	2	77.60	1	77.50	77.20	1	5,500	0.02%
2019/06/03	2	77.20	2	77.60	77.90	0	5,582	0.00%
2019/05/31	11	78.76	6	78.63	78.70	5	5,597	0.09%
2019/05/29	7	76.13	1	76.70	76.20	6	5,602	0.11%
2019/05/28	1	77.00	0	0.00	77.00	1	5,623	0.02%
2019/05/27	2	78.65	1	78.40	79.50	1	5,599	0.02%
2019/05/24	9	78.72	0	0.00	77.60	9	5,611	0.16%
2019/05/23	2	78.25	0	0.00	77.80	2	5,603	0.04%
2019/05/21	2	78.65	1	80.30	81.00	1	5,754	0.02%
2019/05/20	2	80.20	1	79.90	79.80	1	5,778	0.02%
2019/05/17	1	83.70	1	81.20	81.20	0	5,975	0.00%
2019/05/16	5	88.24	0	0.00	85.20	5	6,288	0.08%
2019/05/15	2	88.00	3	88.63	88.80	-1	6,321	-0.02%
2019/05/14	1	84.00	16	84.03	87.00	-15	6,313	-0.24%
2019/05/13	6	88.93	4	88.50	88.60	2	6,298	0.03%
2019/05/09	0	0.00	1	94.80	94.00	-1	6,283	-0.02%
2019/05/08	15	95.35	0	0.00	96.30	15	6,290	0.24%
2019/05/03	1	96.40	0	0.00	96.50	1	6,254	0.02%
2019/05/02	1	95.20	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	3	92.33	96.90	-3	6,167	-0.05%
2019/04/26	7	95.30	2	96.60	95.00	5	6,089	0.08%
2019/04/25	3	100.00	0	0.00	98.30	3	6,047	0.05%
2019/04/22	1	103.00	0	0.00	102.00	1	5,812	0.02%
2019/04/19	0	0.00	2	102.00	103.00	-2	5,702	-0.04%
2019/04/18	3	100.83	1	102.00	100.50	2	5,682	0.04%
2019/04/17	1	100.50	0	0.00	100.00	1	5,725	0.02%
2019/04/16	3	99.40	6	101.07	102.00	-3	5,645	-0.05%
2019/04/15	2	96.05	3	97.70	97.10	-1	5,417	-0.02%
2019/04/12	0	0.00	1	94.30	94.70	-1	5,332	-0.02%
2019/04/11	1	95.20	1	94.50	93.80	0	5,322	0.00%
2019/04/10	2	94.70	2	94.10	95.20	0	5,278	0.00%
2019/04/09	6	96.95	3	97.80	94.00	3	5,280	0.06%
2019/04/08	0	0.00	1	94.60	95.10	-1	5,135	-0.02%
2019/04/03	4	92.28	4	93.30	93.50	0	5,086	0.00%
2019/04/02	2	95.30	1	94.80	93.80	1	5,025	0.02%
2019/04/01	5	94.30	12	94.89	94.30	-7	4,955	-0.14%
2019/03/29	2	91.90	1	92.40	92.80	1	4,731	0.02%
2019/03/28	0	0.00	1	90.00	89.80	-1	4,625	-0.02%
2019/03/27	0	0.00	1	90.80	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	1	88.50	88.60	-1	4,564	-0.02%
2019/03/25	6	88.25	1	89.70	88.00	5	4,545	0.11%
2019/03/22	0	0.00	2	91.00	90.70	-2	4,486	-0.04%
2019/03/21	0	0.00	1	91.10	90.50	-1	4,417	-0.02%
2019/03/20	3	90.60	1	92.00	90.10	2	4,398	0.05%
2019/03/19	3	92.57	5	93.00	91.30	-2	4,352	-0.05%
2019/03/18	0	0.00	4	91.63	91.20	-4	4,246	-0.09%
2019/03/15	2	90.90	4	91.13	90.70	-2	4,229	-0.05%
2019/03/13	0	0.00	10	89.70	89.50	-10	4,277	-0.23%
2019/03/12	1	90.50	1	91.60	89.60	0	4,307	0.00%
2019/03/11	0	0.00	1	89.90	90.20	-1	4,340	-0.02%
2019/03/08	2	88.20	2	86.80	89.00	0	4,456	0.00%
2019/03/07	4	89.70	4	92.58	89.00	0	4,428	0.00%
2019/03/06	5	90.00	3	90.40	90.10	2	4,373	0.05%
2019/03/05	3	89.80	0	0.00	90.00	3	4,373	0.07%
2019/03/04	3	90.67	5	90.20	90.20	-2	4,380	-0.05%
2019/02/27	1	88.20	0	0.00	89.90	1	4,342	0.02%
2019/02/26	7	91.40	0	0.00	90.60	7	4,290	0.16%
2019/02/25	4	92.83	1	93.40	92.60	3	4,249	0.07%
2019/02/22	11	92.89	1	92.80	92.50	10	4,220	0.24%
2019/02/21	1	91.80	6	90.78	92.80	-5	4,202	-0.12%
2019/02/20	6	91.67	1	94.20	91.30	5	4,173	0.12%
2019/02/19	5	89.70	16	89.48	90.50	-11	4,049	-0.27%
2019/02/18	14	89.92	3	89.53	90.40	11	4,029	0.27%
2019/02/15	0	0.00	14	87.34	88.20	-14	3,774	-0.37%
2019/02/14	0	0.00	5	80.04	80.20	-5	3,364	-0.15%
2019/02/12	0	0.00	3	79.57	79.00	-3	3,293	-0.09%
2019/02/11	0	0.00	1	76.90	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	4	74.95	75.20	-4	3,200	-0.12%
2019/01/29	0	0.00	5	74.30	74.50	-5	3,272	-0.15%
2019/01/28	0	0.00	7	74.00	73.50	-7	3,262	-0.21%
2019/01/25	1	72.00	1	73.20	73.20	0	3,338	0.00%
2019/01/24	0	0.00	5	72.50	71.80	-5	3,502	-0.14%
2019/01/23	5	72.10	10	72.40	72.40	-5	3,529	-0.14%
2019/01/22	1	72.10	0	0.00	72.10	1	3,577	0.03%
2019/01/21	1	74.00	1	74.90	73.90	0	3,564	0.00%
2019/01/18	2	74.35	3	74.27	74.80	-1	3,558	-0.03%
2019/01/17	0	0.00	3	72.10	73.00	-3	3,487	-0.09%
2019/01/16	2	70.65	1	70.00	70.40	1	3,417	0.03%
2019/01/15	5	69.80	0	0.00	69.80	5	3,363	0.15%
2019/01/14	0	0.00	1	69.60	69.60	-1	3,353	-0.03%
2019/01/11	1	68.50	0	0.00	68.50	1	3,358	0.03%
2019/01/10	4	68.60	0	0.00	68.30	4	3,330	0.12%
2019/01/09	4	67.25	4	69.65	70.00	0	3,279	0.00%
2019/01/08	4	68.70	1	69.30	68.80	3	3,160	0.09%
2019/01/07	2	71.30	0	0.00	71.00	2	3,130	0.06%
2019/01/04	3	67.70	2	69.15	70.00	1	3,153	0.03%
2019/01/03	8	70.69	0	0.00	70.60	8	3,174	0.25%
2018/12/28	3	74.80	2	74.40	74.50	1	3,111	0.03%
2018/12/26	0	0.00	1	74.50	74.50	-1	3,096	-0.03%
2018/12/25	0	0.00	1	75.00	75.00	-1	3,096	-0.03%
2018/12/21	1	75.70	0	0.00	75.70	1	3,142	0.03%
2018/12/20	1	77.20	0	0.00	75.60	1	3,163	0.03%
2018/12/17	1	78.30	0	0.00	77.70	1	3,246	0.03%
2018/12/12	2	79.10	2	78.80	79.00	0	3,439	0.00%
2018/12/11	0	0.00	1	77.00	76.60	-1	3,423	-0.03%
2018/12/10	6	76.92	2	76.95	77.00	4	3,409	0.12%
2018/12/07	0	0.00	2	79.95	79.80	-2	3,395	-0.06%
2018/12/06	14	79.66	2	78.20	78.20	12	3,408	0.35%
2018/12/05	7	82.46	1	83.00	82.30	6	3,348	0.18%
2018/12/04	6	86.00	1	86.00	85.60	5	3,355	0.15%
2018/12/03	7	87.89	6	85.25	87.80	1	3,355	0.03%
2018/11/30	0	0.00	4	81.18	80.60	-4	3,254	-0.12%
2018/11/29	3	79.60	1	79.90	79.40	2	3,230	0.06%
2018/11/28	1	78.60	0	0.00	78.90	1	3,187	0.03%
2018/11/27	3	76.63	2	77.50	77.50	1	3,173	0.03%
2018/11/26	1	77.30	0	0.00	77.30	1	3,159	0.03%
2018/11/23	2	78.25	0	0.00	77.70	2	3,195	0.06%
2018/11/22	0	0.00	3	80.03	79.10	-3	3,243	-0.09%
2018/11/21	0	0.00	10	79.00	79.10	-10	3,251	-0.31%
2018/11/20	0	0.00	10	78.30	78.50	-10	3,271	-0.31%
2018/11/19	2	78.60	0	0.00	78.80	2	3,289	0.06%
2018/11/16	2	80.65	1	80.90	80.00	1	3,258	0.03%
2018/11/13	10	77.80	0	0.00	78.40	10	3,291	0.30%
2018/11/12	3	77.67	5	79.50	79.50	-2	3,299	-0.06%
2018/11/09	1	77.20	1	78.40	78.60	0	3,288	0.00%
2018/11/08	0	0.00	1	78.60	78.60	-1	3,305	-0.03%
2018/11/07	0	0.00	3	79.40	79.30	-3	3,309	-0.09%
2018/11/06	28	78.08	10	77.20	77.10	18	3,323	0.54%
2018/11/02	1	86.80	0	0.00	84.20	1	3,195	0.03%
2018/11/01	7	85.40	11	83.93	85.40	-4	3,171	-0.13%
2018/10/30	21	77.83	22	77.58	76.00	-1	3,172	-0.03%
2018/10/29	1	76.30	0	0.00	75.00	1	3,145	0.03%
2018/10/26	1	76.00	1	76.60	75.50	0	3,182	0.00%
2018/10/25	2	77.90	1	77.10	77.00	1	3,202	0.03%
2018/10/24	2	80.65	2	81.40	80.60	0	3,294	0.00%
2018/10/23	0	0.00	1	79.70	79.60	-1	3,400	-0.03%
2018/10/22	1	80.50	0	0.00	80.10	1	3,674	0.03%
2018/10/15	1	80.70	2	80.35	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	6	77.97	79.00	-6	3,969	-0.15%
2018/10/11	5	76.58	0	0.00	76.10	5	4,097	0.12%
2018/10/09	2	84.30	1	84.70	84.50	1	4,055	0.02%
2018/10/04	1	86.70	2	86.65	86.70	-1	4,389	-0.02%
2018/10/03	2	86.75	1	86.30	86.20	1	4,396	0.02%
2018/10/02	0	0.00	2	87.70	87.40	-2	4,409	-0.05%
2018/10/01	1	87.00	1	88.00	87.90	0	4,427	0.00%
2018/09/28	5	87.44	4	87.95	86.60	1	4,458	0.02%
2018/09/27	0	0.00	2	88.30	89.50	-2	4,434	-0.05%
2018/09/26	4	87.15	0	0.00	86.50	4	4,400	0.09%
2018/09/25	1	86.50	0	0.00	87.60	1	4,381	0.02%
2018/09/21	1	84.00	2	85.80	88.50	-1	4,382	-0.02%
2018/09/20	1	83.60	0	0.00	84.50	1	4,339	0.02%
2018/09/19	1	89.80	0	0.00	89.60	1	4,219	0.02%
2018/09/18	3	90.13	0	0.00	89.50	3	4,257	0.07%
2018/09/12	0	0.00	1	90.80	91.30	-1	4,204	-0.02%
2018/09/07	0	0.00	1	90.20	91.80	-1	4,238	-0.02%
2018/09/06	2	93.40	0	94.00	93.40	2	4,217	0.05%
2018/09/04	1	98.30	1	97.80	97.80	0	4,253	0.00%
2018/09/03	1	97.60	0	0.00	97.20	1	4,257	0.02%
2018/08/31	2	97.70	0	0.00	99.00	2	4,261	0.05%
2018/08/30	2	98.70	5	98.22	99.00	-3	4,286	-0.07%
2018/08/29	4	97.68	6	97.25	97.80	-2	4,258	-0.05%
2018/08/28	1	95.10	4	94.78	95.00	-3	4,210	-0.07%
2018/08/27	3	93.03	4	93.20	93.50	-1	4,227	-0.02%
2018/08/24	6	89.75	6	90.52	90.50	0	4,226	0.00%
2018/08/22	7	94.01	4	94.28	93.50	3	4,238	0.07%
2018/08/21	0	0.00	6	93.95	95.00	-6	4,247	-0.14%
2018/08/20	5	92.46	1	94.80	91.30	4	4,218	0.09%
2018/08/17	1	99.60	0	0.00	98.60	1	4,127	0.02%
2018/08/16	3	100.67	2	101.00	101.00	1	4,083	0.02%
2018/08/15	1	101.00	11	99.91	100.00	-10	4,059	-0.25%
2018/08/14	2	102.50	2	102.50	102.50	0	4,027	0.00%
2018/08/13	0	0.00	2	101.50	101.50	-2	4,045	-0.05%
2018/08/10	1	103.50	1	103.50	102.50	0	3,992	0.00%
2018/08/09	3	103.50	4	104.50	103.50	-1	4,011	-0.02%
2018/08/08	2	107.00	0	0.00	104.00	2	4,009	0.05%
2018/08/07	0	0.00	1	111.00	111.50	-1	3,939	-0.03%
2018/08/06	0	0.00	19	110.89	111.50	-19	3,881	-0.49%
2018/08/03	1	108.00	3	108.67	108.00	-2	3,737	-0.05%
2018/08/02	1	107.00	1	107.50	108.00	0	3,710	0.00%
2018/08/01	4	107.50	5	107.70	108.00	-1	3,704	-0.03%
2018/07/31	6	105.50	14	106.14	108.00	-8	3,742	-0.21%
2018/07/30	12	106.08	7	106.14	107.00	5	3,707	0.13%
2018/07/27	12	100.83	15	102.91	104.50	-3	3,620	-0.08%
2018/07/26	5	100.38	1	101.50	99.80	4	3,369	0.12%
2018/07/25	2	103.50	1	103.50	103.00	1	3,354	0.03%
2018/07/23	1	102.50	4	102.75	102.50	-3	3,566	-0.08%
2018/07/20	3	106.50	4	107.25	105.50	-1	3,569	-0.03%
2018/07/19	7	105.79	11	106.09	106.00	-4	3,573	-0.11%
2018/07/18	15	106.77	8	106.81	105.50	7	3,636	0.19%
2018/07/17	2	102.75	1	103.00	103.00	1	3,532	0.03%
2018/07/16	13	104.35	12	104.21	104.00	1	3,504	0.03%
2018/07/13	1	100.50	9	100.39	100.50	-8	3,327	-0.24%
2018/07/12	5	97.40	0	0.00	97.90	5	3,220	0.16%
2018/07/09	1	94.60	0	0.00	95.00	1	3,228	0.03%
2018/06/28	1	93.00	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	2	95.00	94.70	-2	3,620	-0.06%
2018/06/26	3	90.83	0	0.00	90.90	3	3,625	0.08%
2018/06/22	1	93.20	0	0.00	93.20	1	3,727	0.03%
2018/06/15	2	97.45	2	97.40	97.40	0	3,862	0.00%
2018/06/14	1	96.00	0	0.00	95.00	1	3,778	0.03%
2018/06/12	2	93.90	1	94.00	93.60	1	3,711	0.03%
2018/06/06	0	0.00	0.5	91.00	91.00	-0.5	3,680	-0.01%
2018/06/05	0	0.00	7	91.06	89.60	-7	3,671	-0.19%
2018/06/04	1	89.50	0	0.00	90.50	1	3,683	0.03%
2018/06/01	0	0.00	1	86.80	87.80	-1	3,693	-0.03%
2018/05/30	6	86.63	0	0.00	86.60	6	3,663	0.16%
2018/05/29	1	87.40	0	0.00	86.30	1	3,655	0.03%
2018/05/21	2	88.40	3	87.90	88.20	-1	3,778	-0.03%
2018/05/18	0	0.00	1	85.50	85.60	-1	3,778	-0.03%
2018/05/16	2	83.50	2	84.55	83.00	0	3,843	0.00%
2018/05/11	0	0.00	1	87.00	86.10	-1	3,999	-0.03%
2018/05/09	1	85.30	1	86.00	85.00	0	4,076	0.00%
2018/05/08	5	86.18	3	86.37	86.00	2	4,233	0.05%
2018/05/07	11	82.36	0	0.00	83.00	11	4,280	0.26%
2018/05/04	2	79.95	1	80.10	80.00	1	4,308	0.02%
2018/05/02	2	79.00	9	79.38	79.50	-7	4,338	-0.16%
2018/04/30	6	77.87	4	77.83	78.10	2	4,380	0.05%
2018/04/27	11	78.97	3	79.30	79.40	8	4,302	0.19%
2018/04/26	1	86.50	1	87.10	84.60	0	4,171	0.00%
2018/04/25	2	85.70	2	87.20	88.20	0	4,111	0.00%
2018/04/24	5	88.68	2	88.95	88.10	3	4,094	0.07%
2018/04/17	2	97.70	1	97.80	97.90	1	4,068	0.02%
2018/04/16	1	97.00	1	97.00	97.30	0	4,108	0.00%
2018/04/13	3	97.37	2	97.85	97.20	1	4,165	0.02%
2018/04/12	4	97.80	4	98.03	99.20	0	4,166	0.00%
2018/04/11	0	0.00	8	96.15	95.80	-8	4,124	-0.19%
2018/04/10	2	95.70	2	96.90	94.50	0	4,098	0.00%
2018/04/09	2	95.70	1	95.60	95.60	1	4,095	0.02%
2018/04/03	11	94.63	4	94.58	94.00	7	4,094	0.17%
2018/04/02	4	99.08	2	98.65	98.00	2	3,975	0.05%
2018/03/31	5	99.64	1	99.50	99.20	4	4,008	0.10%
2018/03/30	1	100.50	0	0.00	100.00	1	4,044	0.02%
2018/03/29	2	99.20	2	99.50	99.90	0	4,193	0.00%
2018/03/28	6	100.90	1	102.50	100.00	5	4,166	0.12%
2018/03/27	0	0.00	0	104.50	103.50	0	4,103	0.00%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/23	8	105.19	0	0.00	104.50	8	4,164	0.19%
2018/03/19	0	0.00	0.1	109.50	109.50	-0.1	4,114	0.00%
2018/03/13	2	110.50	0	0.00	111.00	2	4,266	0.05%
2018/03/12	1	113.00	0	0.00	111.50	1	4,307	0.02%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	1	113.00	1	112.00	112.50	0	4,917	0.00%
2018/03/05	2	112.00	0	0.00	111.50	2	4,982	0.04%
2018/03/02	1	113.50	2	114.25	113.50	-1	5,020	-0.02%
2018/03/01	1	113.00	19	114.55	115.00	-18	5,040	-0.36%
2018/02/27	1	114.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	0	0.00	1	113.50	113.00	-1	5,100	-0.02%
2018/02/23	2	113.50	1	114.50	113.50	1	5,292	0.02%
2018/02/21	1	111.00	1	111.00	111.50	0	5,485	0.00%
2018/02/09	19	104.03	1	109.50	110.50	18	5,481	0.33%
2018/02/07	200	110.25	221	109.30	108.50	-21	5,493	-0.38%	大買/大賣/
2018/02/06	3	109.67	2	109.75	106.00	1	5,460	0.02%
2018/02/05	1	113.50	3	111.67	113.50	-2	5,403	-0.04%
2018/02/01	3	112.33	40	112.00	111.50	-37	5,377	-0.69%
2018/01/31	106	112.48	63	112.39	111.00	43	5,403	0.80%	大買/
2018/01/30	18	116.31	1	117.00	115.50	17	5,251	0.32%
2018/01/29	0	0.00	6	120.08	120.50	-6	5,186	-0.12%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	1	115.00	4	116.75	116.00	-3	5,248	-0.06%
2018/01/24	0	0.00	5	115.90	115.50	-5	5,299	-0.09%
2018/01/23	0	0.00	14	114.89	113.00	-14	5,328	-0.26%
2018/01/22	0	0.00	1	112.00	113.00	-1	5,439	-0.02%
2018/01/19	2	109.50	0	0.00	109.50	2	5,798	0.03%
2018/01/18	50	111.50	60	110.75	110.50	-10	5,943	-0.17%
2018/01/17	1	110.50	0	0.00	110.50	1	5,964	0.02%
2018/01/16	0	0.00	6	109.58	111.00	-6	6,065	-0.10%
2018/01/15	12	109.25	3	111.67	110.00	9	6,056	0.15%
2018/01/11	1	107.50	0	0.00	107.50	1	6,068	0.02%
2018/01/10	6	104.00	0	0.00	104.00	6	6,095	0.10%
2018/01/09	2	107.00	0	0.00	106.00	2	6,059	0.03%
2018/01/04	128	109.00	128	109.00	107.50	0	6,019	0.00%	大買/大賣/
2018/01/02	0	0.00	1	111.00	111.00	-1	6,081	-0.02%