台郡 (6269)-台中銀-台北券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
99.7
漲跌
▼1.3
漲幅
-1.29%
成交量
3,852張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	99.60	101.00	-2	2,907	-0.07%
2024/05/09	0	0.00	1	100.50	100.00	-1	2,742	-0.04%
2024/05/03	12	96.08	12	96.95	97.20	0	2,239	0.00%
2024/04/19	0	0.00	1	91.10	90.70	-1	1,637	-0.06%
2024/03/26	0	0.00	57	89.74	89.50	-57	1,451	-3.93%
2024/03/21	0	0.00	3	92.60	91.50	-3	1,523	-0.20%
2024/03/20	60	91.44	0	0.00	91.20	60	1,494	4.01%
2024/03/14	0	0.00	2	89.00	89.00	-2	1,363	-0.15%
2024/03/04	1	86.80	1	86.90	86.90	0	1,281	0.00%
2024/02/21	1	86.40	0	0.00	87.10	1	1,240	0.08%
2024/02/16	1	83.70	1	84.20	84.80	0	1,206	0.00%
2024/02/02	0	0.00	11	85.20	85.20	-11	1,167	-0.94%
2024/01/29	1	85.60	1	86.00	86.00	0	1,194	0.00%
2023/12/26	2	88.45	2	88.00	88.00	0	1,325	0.00%
2023/12/25	0	0.00	2	89.10	88.40	-2	1,314	-0.15%
2023/12/21	2	88.50	0	0.00	88.90	2	1,258	0.16%
2023/12/20	0	0.00	4	89.00	89.50	-4	1,216	-0.33%
2023/12/19	2	88.30	0	0.00	89.00	2	1,172	0.17%
2023/12/14	1	86.60	1	87.30	87.40	0	1,078	0.00%
2023/12/06	1	87.80	1	87.60	87.60	0	1,072	0.00%
2023/12/04	2	88.90	0	0.00	88.60	2	1,078	0.19%
2023/11/28	0	0.00	2	87.50	87.90	-2	1,055	-0.19%
2023/10/18	1	85.70	0	0.00	85.60	1	1,591	0.06%
2023/10/06	2	87.60	2	88.40	88.10	0	1,619	0.00%
2023/09/19	2	89.50	2	90.40	89.00	0	1,743	0.00%
2023/09/13	1	88.30	0	0.00	88.30	1	1,762	0.06%
2023/09/11	2	88.50	0	0.00	88.10	2	1,797	0.11%
2023/09/08	0	0.00	5	89.50	90.10	-5	1,813	-0.28%
2023/09/06	1	92.00	0	0.00	92.40	1	1,824	0.05%
2023/08/11	1	88.90	0	0.00	88.50	1	2,081	0.05%
2023/08/08	2	92.60	0	0.00	92.50	2	2,019	0.10%
2023/08/02	0	0.00	33	93.83	93.00	-33	2,010	-1.64%
2023/08/01	33	93.42	0	0.00	93.50	33	2,011	1.64%
2023/07/31	6	94.53	0	0.00	92.90	6	1,999	0.30%
2023/07/28	2	96.75	4	97.40	98.10	-2	1,816	-0.11%
2023/07/27	6	91.92	2	92.40	93.00	4	1,575	0.25%
2023/07/24	2	93.60	0	0.00	93.40	2	1,665	0.12%
2023/07/20	0	0.00	4	94.20	94.20	-4	1,712	-0.23%
2023/07/17	1	93.10	0	0.00	93.00	1	1,756	0.06%
2023/07/13	3	92.80	0	0.00	92.10	3	1,851	0.16%
2023/07/07	1	92.80	0	0.00	92.80	1	1,827	0.05%
2023/06/30	0	0.00	4	92.80	92.60	-4	1,823	-0.22%
2023/06/15	2	92.40	0	0.00	92.60	2	1,758	0.11%
2023/06/12	0	0.00	1	94.00	94.70	-1	1,706	-0.06%
2023/06/01	2	94.70	0	0.00	94.80	2	1,714	0.12%
2023/05/16	1	95.00	0	0.00	95.00	1	1,653	0.06%
2023/05/10	1	95.60	0	0.00	95.70	1	1,721	0.06%
2023/04/28	1	93.30	0	0.00	94.50	1	1,663	0.06%
2023/03/23	0	0.00	1	97.10	97.10	-1	1,162	-0.09%
2023/03/21	1	96.00	0	0.00	96.10	1	1,194	0.08%
2023/03/09	1	99.50	0	0.00	98.50	1	1,422	0.07%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2022/12/20	0	0.00	1	102.00	99.40	-1	2,005	-0.05%
2022/11/30	1	107.50	1	108.00	107.00	0	1,809	0.00%
2022/11/15	0	0.00	2	105.50	106.50	-2	1,488	-0.13%
2022/08/09	2	94.60	2	94.35	94.50	0	1,504	0.00%
2022/08/08	0	0.00	6	92.85	93.40	-6	1,498	-0.40%
2022/08/03	0	0.00	1	93.70	93.30	-1	1,497	-0.07%
2022/06/20	3	90.80	2	91.40	89.80	1	1,773	0.06%
2022/06/16	1	92.50	0	0.00	91.70	1	1,851	0.05%
2022/06/14	0	0.00	1	91.40	92.90	-1	1,961	-0.05%
2022/06/02	2	95.85	1	95.90	96.00	1	2,013	0.05%
2022/06/01	1	95.80	1	95.80	95.60	0	2,019	0.00%
2022/05/31	1	100.50	1	101.00	101.50	0	1,990	0.00%
2022/05/30	3	100.33	0	0.00	100.50	3	1,952	0.15%
2022/05/27	1	99.30	1	97.70	99.20	0	1,914	0.00%
2022/05/26	1	95.70	0	0.00	97.70	1	1,886	0.05%
2022/04/29	0	0.00	2	93.30	92.60	-2	2,385	-0.08%
2022/04/26	2	95.40	2	96.60	95.00	0	2,304	0.00%
2022/03/29	0	0.00	1	101.50	101.00	-1	2,147	-0.05%
2022/03/23	1	102.00	1	102.00	102.50	0	2,099	0.00%
2022/03/21	0	0.00	1	100.50	101.50	-1	2,038	-0.05%
2022/03/08	0	0.00	3	93.70	93.30	-3	2,031	-0.15%
2022/03/04	0	0.00	3	96.00	96.00	-3	2,096	-0.14%
2022/03/03	0	0.00	50	96.50	96.50	-50	2,112	-2.37%
2022/02/24	0	0.00	6	94.60	94.50	-6	2,261	-0.27%
2022/02/22	0	0.00	50	96.00	96.00	-50	2,269	-2.20%
2022/02/21	1	94.80	0	0.00	96.00	1	2,277	0.04%
2022/02/16	0	0.00	150	96.11	96.00	-150	2,401	-6.25%	大賣/鉅額交易
2022/02/15	100	95.10	0	0.00	96.00	100	2,374	4.21%
2022/02/14	40	95.10	0	0.00	94.50	40	2,354	1.70%
2022/02/11	113	96.30	0	0.00	97.00	113	2,334	4.84%	大買/鉅額交易
2022/02/10	1	97.90	0	0.00	99.00	1	2,246	0.04%
2022/01/26	0	0.00	1	96.60	96.60	-1	2,183	-0.05%
2022/01/14	1	100.00	0	0.00	99.50	1	2,641	0.04%
2022/01/11	0	0.00	1	101.00	100.50	-1	2,728	-0.04%
2022/01/10	1	101.00	0	0.00	101.50	1	2,756	0.04%
2022/01/07	2	103.00	1	102.50	102.50	1	2,784	0.04%
2022/01/06	2	105.75	2	105.75	104.50	0	2,770	0.00%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/21	1	103.50	0	0.00	104.50	1	3,129	0.03%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/08	2	106.50	0	0.00	104.00	2	3,333	0.06%
2021/11/30	2	102.00	3	103.67	103.00	-1	3,415	-0.03%
2021/11/29	6	101.00	5	101.20	101.00	1	3,412	0.03%
2021/11/26	0	0.00	3	103.00	102.50	-3	3,409	-0.09%
2021/11/24	0	0.00	1	101.00	104.00	-1	3,356	-0.03%
2021/11/23	1	100.00	0	0.00	100.50	1	3,352	0.03%
2021/11/22	1	100.00	1	100.50	101.00	0	3,353	0.00%
2021/11/16	1	100.00	1	100.50	101.00	0	3,421	0.00%
2021/11/15	2	101.25	4	102.00	101.50	-2	3,413	-0.06%
2021/11/04	0	0.00	1	96.20	97.70	-1	3,582	-0.03%
2021/11/03	2	94.55	0	0.00	94.90	2	3,540	0.06%
2021/10/27	0	0.00	1	95.10	95.70	-1	3,571	-0.03%
2021/10/26	0	0.00	20	94.98	94.10	-20	3,715	-0.54%
2021/10/21	2	93.60	0	0.00	93.00	2	3,911	0.05%
2021/10/20	1	93.50	0	0.00	93.20	1	3,923	0.03%
2021/10/15	0	0.00	1	94.50	95.80	-1	4,029	-0.02%
2021/10/14	1	93.00	0	0.00	92.50	1	4,076	0.02%
2021/10/13	3	94.10	4	94.60	92.70	-1	4,137	-0.02%
2021/10/08	0	0.00	1	98.80	98.50	-1	4,307	-0.02%
2021/10/01	2	98.80	0	0.00	97.70	2	4,978	0.04%
2021/09/28	1	104.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	1	108.00	0	0.00	106.00	1	5,210	0.02%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/23	0	0.00	0.2	107.50	108.00	-0.2	5,464	0.00%
2021/09/17	1	107.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	0	0.00	1	109.50	107.50	-1	6,445	-0.02%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/08/20	0	0.00	5	114.90	114.00	-5	6,961	-0.07%
2021/08/11	4	122.50	4	123.50	120.50	0	6,774	0.00%
2021/08/10	7	121.21	2.1	121.50	122.50	5	6,703	0.07%
2021/08/06	6	127.00	0	0.00	126.50	6	6,674	0.09%
2021/08/04	1	130.50	0	0.00	129.50	1	6,702	0.01%
2021/08/02	1	133.00	1	131.50	132.50	0	6,553	0.00%
2021/07/30	0	0.00	6	130.92	130.00	-6	6,511	-0.09%
2021/07/29	0	0.00	4	126.88	127.50	-4	6,396	-0.06%
2021/07/22	1	128.50	1	128.50	127.50	0	6,432	0.00%
2021/07/21	6	124.92	1	125.50	124.50	5	6,404	0.08%
2021/07/16	1	130.50	2	132.00	132.00	-1	6,292	-0.02%
2021/07/15	0	0.00	2	131.00	132.00	-2	6,280	-0.03%
2021/07/14	1	125.00	1	127.00	125.00	0	6,312	0.00%
2021/07/13	1	128.00	1	131.00	128.00	0	6,242	0.00%
2021/07/12	4	126.38	3	127.17	129.50	1	6,202	0.02%
2021/07/09	1	129.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	1.2	131.58	0	0.00	130.50	1.2	5,991	0.02%
2021/07/07	0	0.00	2	135.50	136.00	-2	5,755	-0.03%
2021/07/05	1	136.50	0	0.00	137.00	1	5,653	0.02%
2021/07/02	1	133.00	1	133.50	133.50	0	5,504	0.00%
2021/07/01	1	132.50	1	133.00	132.50	0	5,407	0.00%
2021/06/30	2	135.50	1	135.50	135.00	1	5,314	0.02%
2021/06/29	1	141.50	2	139.75	136.50	-1	5,180	-0.02%
2021/06/25	0	0.00	9	134.39	133.50	-9	4,589	-0.20%
2021/06/24	0	0.00	1	128.50	128.50	-1	4,192	-0.02%
2021/06/23	0	0.00	10	124.10	127.50	-10	3,932	-0.25%
2021/06/21	5	117.00	0	0.00	118.00	5	3,550	0.14%
2021/06/18	6	118.83	0	0.00	119.50	6	3,532	0.17%
2021/06/17	1	122.00	0	0.00	122.50	1	3,481	0.03%
2021/06/15	2	122.75	0	0.00	122.50	2	3,377	0.06%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	0	0.00	5	121.50	118.50	-5	3,302	-0.15%
2021/05/04	1	112.00	1	112.50	112.50	0	4,101	0.00%
2021/04/29	5	118.50	0	0.00	119.00	5	4,126	0.12%
2021/04/26	0	0.00	1	128.00	127.00	-1	4,165	-0.02%
2021/04/23	0	0.00	2	126.00	126.00	-2	4,159	-0.05%
2021/04/22	1	124.50	0	0.00	124.50	1	4,237	0.02%
2021/04/20	1	126.00	1	128.00	126.50	0	4,376	0.00%
2021/04/15	0	0.00	5	118.00	118.00	-5	4,204	-0.12%
2021/04/13	2	119.50	0	0.00	119.50	2	4,303	0.05%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	5	124.00	0	0.00	124.00	5	4,281	0.12%
2021/04/07	0	0.00	1	126.50	126.50	-1	4,240	-0.02%
2021/04/01	1	125.50	0	0.00	125.00	1	4,251	0.02%
2021/03/31	0	0.00	2	126.50	125.50	-2	4,227	-0.05%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/22	5	124.30	0	0.00	124.00	5	4,320	0.12%
2021/03/18	2	126.00	2	126.00	126.00	0	4,343	0.00%
2021/03/15	2	123.50	2	124.50	124.00	0	4,451	0.00%
2021/03/11	1	122.00	1	123.50	124.00	0	4,598	0.00%
2021/03/02	4	126.38	0	0.00	123.50	4	4,801	0.08%
2021/02/26	0	0.00	2	126.00	126.00	-2	4,784	-0.04%
2021/02/23	1	127.50	1	128.00	128.00	0	4,758	0.00%
2021/02/22	3	129.17	1	129.50	129.50	2	4,736	0.04%
2021/02/19	1	133.00	4.1	132.29	132.00	-3.1	4,661	-0.07%
2021/02/17	0	0.00	1	124.50	124.50	-1	4,305	-0.02%
2021/01/22	2	120.00	11	120.18	121.00	-9	4,265	-0.21%
2021/01/21	2.1	119.51	3	120.33	120.00	-1	4,169	-0.02%
2021/01/20	0	0.00	10	117.00	113.50	-10	4,034	-0.25%
2021/01/19	21	118.52	0	0.00	118.50	21	3,974	0.53%
2021/01/18	1	120.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	0	0.00	2	122.00	120.50	-2	3,946	-0.05%
2021/01/14	23	122.93	23	123.80	124.50	0	3,861	0.00%
2021/01/12	8	121.00	0	0.00	119.00	8	3,668	0.22%
2021/01/11	2	123.00	2	122.50	122.50	0	3,699	0.00%
2020/12/29	2	120.50	2	121.50	120.00	0	3,616	0.00%
2020/12/21	2	119.00	0	0.00	119.00	2	3,518	0.06%
2020/12/10	0.1	120.50	0	0.00	120.00	0.1	3,444	0.00%
2020/12/09	4	123.88	0	0.00	122.50	4	3,398	0.12%
2020/12/08	3	123.67	3	124.00	123.50	0	3,373	0.00%
2020/12/07	0	0.00	30	123.00	121.50	-30	3,315	-0.90%
2020/12/04	40	120.50	10	121.00	121.00	30	3,264	0.92%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	20	122.00	22	121.50	122.50	-2	3,256	-0.06%
2020/11/30	20	118.00	126	120.80	120.00	-106	3,213	-3.30%	大賣/鉅額交易
2020/11/27	56	116.96	0	0.00	117.50	56	3,131	1.79%
2020/11/23	0	0.00	20	114.50	114.50	-20	3,025	-0.66%
2020/11/20	10	113.50	0	0.00	114.00	10	3,008	0.33%
2020/11/19	10	113.50	0	0.00	114.00	10	2,957	0.34%
2020/11/18	40	115.13	0	0.00	114.50	40	2,935	1.36%
2020/11/17	12	117.17	0	0.00	117.00	12	2,922	0.41%
2020/11/12	0	0.00	30	119.50	118.50	-30	3,035	-0.99%
2020/11/10	30	117.00	0	0.00	115.50	30	3,013	1.00%
2020/11/06	2	118.50	2	117.00	118.50	0	3,017	0.00%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/03	1	115.00	0	0.00	114.50	1	3,208	0.03%
2020/10/30	0	0.00	1	118.00	116.50	-1	3,265	-0.03%
2020/10/27	1	121.00	1	123.00	122.50	0	3,379	0.00%
2020/10/12	1	125.50	0	0.00	122.00	1	4,147	0.02%
2020/09/14	0	0.00	1	124.00	124.50	-1	6,025	-0.02%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/08/18	1	132.50	0	0.00	133.00	1	6,884	0.01%
2020/08/13	1	134.50	0	0.00	135.50	1	7,007	0.01%
2020/08/11	0	0.00	2	137.25	137.50	-2	7,046	-0.03%
2020/08/10	2	134.00	0	0.00	133.50	2	7,051	0.03%
2020/08/04	1	134.50	1	137.50	138.50	0	7,101	0.00%
2020/08/03	1	137.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	0	0.00	1	140.50	141.50	-1	7,150	-0.01%
2020/07/30	1	137.00	0	0.00	137.00	1	7,077	0.01%
2020/07/29	0	0.00	1	149.50	150.00	-1	6,878	-0.01%
2020/07/28	0	0.00	10	148.50	149.00	-10	6,845	-0.15%
2020/07/24	10	144.00	0	0.00	144.50	10	7,129	0.14%
2020/07/17	1	141.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	0	0.00	0.5	141.00	141.50	-0.5	7,147	-0.01%
2020/07/01	6	128.08	6	127.00	126.00	0	6,374	0.00%
2020/06/19	1	120.00	1	118.00	120.00	0	6,326	0.00%
2020/06/11	0	0.00	3	115.83	114.00	-3	6,539	-0.05%
2020/06/05	0	0.00	1	120.50	118.00	-1	6,746	-0.01%
2020/06/04	11	119.00	10	119.00	118.00	1	6,702	0.01%
2020/06/02	0	0.00	11	113.50	113.00	-11	6,447	-0.17%
2020/06/01	10	111.00	0	0.00	111.50	10	6,396	0.16%
2020/05/26	0	0.00	1	108.50	108.00	-1	6,447	-0.02%
2020/05/21	0	0.00	1	104.50	105.50	-1	6,397	-0.02%
2020/05/15	2	102.50	0	0.00	103.50	2	6,664	0.03%
2020/05/11	1	110.00	0	0.00	110.00	1	7,609	0.01%
2020/05/07	1	109.00	1	108.50	109.00	0	7,541	0.00%
2020/04/30	2	108.00	0	0.00	108.50	2	7,368	0.03%
2020/04/27	2	109.75	2	110.50	110.50	0	7,180	0.00%
2020/04/23	0	0.00	2	102.75	106.00	-2	7,156	-0.03%
2020/04/21	2	101.00	4	103.00	101.00	-2	7,117	-0.03%
2020/04/17	1	103.00	1	105.00	103.00	0	7,232	0.00%
2020/04/15	2	102.00	0	0.00	102.50	2	7,271	0.03%
2020/04/14	2	100.00	0	0.00	101.50	2	7,305	0.03%
2020/04/10	1	96.30	5	97.60	98.20	-4	7,529	-0.05%
2020/04/09	1	98.40	1	100.50	98.00	0	7,828	0.00%
2020/04/08	0	0.00	4	96.75	100.00	-4	8,192	-0.05%
2020/04/06	1	90.40	0	0.00	91.10	1	7,997	0.01%
2020/04/01	3	93.00	0	0.00	93.00	3	7,935	0.04%
2020/03/31	4	95.00	0	0.00	95.40	4	7,841	0.05%
2020/03/25	1	96.00	0	0.00	94.30	1	7,634	0.01%
2020/03/19	0	0.00	1	83.80	79.50	-1	7,749	-0.01%
2020/03/12	1	105.50	1	106.50	103.50	0	7,337	0.00%
2020/03/09	0	0.00	1	114.50	111.50	-1	7,213	-0.01%
2020/03/03	2	118.25	1	118.00	117.50	1	7,394	0.01%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/20	0	0.00	1	121.00	121.50	-1	7,879	-0.01%
2020/02/18	1	118.50	9	123.28	118.50	-8	7,796	-0.10%
2020/02/13	8	125.50	0	0.00	122.00	8	7,686	0.10%
2020/02/12	0	0.00	1	122.00	122.50	-1	7,311	-0.01%
2020/01/30	1	110.50	0	0.00	108.00	1	9,203	0.01%
2020/01/13	0	0.00	2.7	118.10	117.00	-2.7	9,121	-0.03%
2020/01/08	0	0.00	1	112.50	113.50	-1	8,975	-0.01%
2020/01/03	30	125.17	30	123.33	123.00	0	8,675	0.00%
2020/01/02	12	119.75	14	120.57	124.00	-2	8,367	-0.02%
2019/11/25	1	116.50	1	117.50	114.00	0	8,151	0.00%
2019/11/19	15	116.00	0	0.00	115.50	15	8,011	0.19%
2019/11/01	1	112.50	6	112.50	113.50	-5	7,161	-0.07%
2019/10/31	2	109.50	2	113.50	110.00	0	6,790	0.00%
2019/10/25	3	95.60	0	0.00	95.50	3	5,916	0.05%
2019/09/19	0	0.00	3	97.60	97.30	-3	5,735	-0.05%
2019/09/17	0	0.00	1	95.20	97.20	-1	5,632	-0.02%
2019/09/16	1	94.40	0	0.00	94.10	1	5,542	0.02%
2019/09/10	3	93.23	0	0.00	93.20	3	5,610	0.05%
2019/09/05	0	0.00	10	97.68	98.50	-10	5,146	-0.19%
2019/08/20	0	0.00	1	96.80	94.50	-1	4,915	-0.02%
2019/08/15	2	92.70	0	0.00	93.50	2	4,823	0.04%
2019/08/13	3	93.60	0	0.00	93.50	3	4,805	0.06%
2019/08/07	1	93.20	3	91.97	91.50	-2	4,839	-0.04%
2019/08/06	1	91.10	1	91.60	91.00	0	4,806	0.00%
2019/08/02	12	91.90	11	92.84	91.00	1	4,777	0.02%
2019/08/01	3	97.07	5	96.42	95.90	-2	4,669	-0.04%
2019/07/31	1	93.60	6	95.17	95.70	-5	4,358	-0.11%
2019/07/29	1	90.20	0	0.00	90.00	1	3,955	0.03%
2019/07/23	3	94.30	0	0.00	94.60	3	4,022	0.07%
2019/07/19	1	93.50	0	0.00	93.30	1	4,257	0.02%
2019/07/18	0	0.00	5	94.60	93.20	-5	4,280	-0.12%
2019/07/17	0	0.00	4	94.75	94.90	-4	4,423	-0.09%
2019/07/01	0	0.00	1	89.50	90.70	-1	5,191	-0.02%
2019/06/21	0	0.00	3	85.80	85.30	-3	5,397	-0.06%
2019/06/20	0	0.00	14	85.89	85.90	-14	5,439	-0.26%
2019/06/19	10	85.00	1	85.00	85.90	9	5,460	0.16%
2019/06/17	1	82.90	0	0.00	82.00	1	5,402	0.02%
2019/06/13	0	0.00	2	82.40	82.40	-2	5,571	-0.04%
2019/06/12	4	82.28	8	81.95	82.40	-4	5,577	-0.07%
2019/06/11	9	81.33	11	81.58	82.70	-2	5,537	-0.04%
2019/06/06	3	77.90	1	77.30	77.30	2	5,467	0.04%
2019/06/05	10	79.07	0	0.00	79.00	10	5,479	0.18%
2019/05/29	1	76.00	0	0.00	76.20	1	5,602	0.02%
2019/05/28	4	78.25	0	0.00	77.00	4	5,623	0.07%
2019/05/22	10	81.00	0	0.00	79.60	10	5,629	0.18%
2019/05/21	1	79.00	1	79.80	81.00	0	5,754	0.00%
2019/05/17	2	83.30	2	84.00	81.20	0	5,975	0.00%
2019/05/16	1	87.80	0	0.00	85.20	1	6,288	0.02%
2019/05/15	2	88.70	0	0.00	88.80	2	6,321	0.03%
2019/05/08	2	95.95	0	0.00	96.30	2	6,290	0.03%
2019/05/06	1	94.60	1	94.00	94.00	0	6,281	0.00%
2019/05/03	5	96.02	0	0.00	96.50	5	6,254	0.08%
2019/04/30	10	93.50	0	0.00	96.90	10	6,167	0.16%
2019/04/17	0	0.00	1	103.50	100.00	-1	5,725	-0.02%
2019/04/16	3	100.17	3	101.00	102.00	0	5,645	0.00%
2019/04/01	3	94.50	3	95.00	94.30	0	4,955	0.00%
2019/03/19	2	91.90	0	0.00	91.30	2	4,352	0.05%
2019/03/14	1	89.70	0	0.00	89.70	1	4,210	0.02%
2019/03/08	2	88.10	0	0.00	89.00	2	4,456	0.04%
2019/02/18	0	0.00	2	90.00	90.40	-2	4,029	-0.05%
2019/02/14	2	79.10	0	0.00	80.20	2	3,364	0.06%
2019/02/12	1	79.60	1	79.20	79.00	0	3,293	0.00%
2018/12/17	0	0.00	2	77.90	77.70	-2	3,246	-0.06%
2018/12/12	2	78.90	0	0.00	79.00	2	3,439	0.06%
2018/11/16	1	80.60	1	81.20	80.00	0	3,258	0.00%
2018/11/01	3	84.70	8	81.36	85.40	-5	3,171	-0.16%
2018/10/31	5	78.20	4	77.95	77.70	1	3,053	0.03%
2018/10/30	4	77.65	0	0.00	76.00	4	3,172	0.13%
2018/10/05	0	0.00	8	86.10	86.00	-8	4,331	-0.18%
2018/09/25	1	86.20	1	86.80	87.60	0	4,381	0.00%
2018/09/06	2	95.50	0	0.00	93.40	2	4,217	0.05%
2018/09/05	0	0.00	1	98.60	97.00	-1	4,210	-0.02%
2018/09/04	1	98.50	0	0.00	97.80	1	4,253	0.02%
2018/09/03	0	0.00	2	97.75	97.20	-2	4,257	-0.05%
2018/08/29	1	96.00	1	97.30	97.80	0	4,258	0.00%
2018/08/28	4	95.20	0	0.00	95.00	4	4,210	0.10%
2018/08/27	1	92.60	0	0.00	93.50	1	4,227	0.02%
2018/08/22	1	93.80	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	1	95.20	95.00	-1	4,247	-0.02%
2018/08/20	6	92.00	7	95.97	91.30	-1	4,218	-0.02%
2018/08/17	1	99.80	0	0.00	98.60	1	4,127	0.02%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/13	0	0.00	1	104.00	101.50	-1	4,045	-0.02%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/01	0	0.00	2	107.50	108.00	-2	3,704	-0.05%
2018/07/31	3	107.50	1	108.00	108.00	2	3,742	0.05%
2018/07/30	0	0.00	2	106.50	107.00	-2	3,707	-0.05%
2018/07/27	4	99.90	12	98.68	104.50	-8	3,620	-0.22%
2018/07/18	5	107.50	2	105.50	105.50	3	3,636	0.08%
2018/07/16	5	104.50	10	103.00	104.00	-5	3,504	-0.14%
2018/07/13	10	100.75	0	0.00	100.50	10	3,327	0.30%
2018/07/12	6	96.63	5	97.90	97.90	1	3,220	0.03%
2018/06/19	0	0.00	7	95.40	95.00	-7	3,868	-0.18%
2018/06/08	1	91.50	0	0.00	91.00	1	3,669	0.03%
2018/06/07	0	0.00	3	92.37	92.10	-3	3,687	-0.08%
2018/06/05	1	89.70	1	90.90	89.60	0	3,671	0.00%
2018/06/04	2	89.90	0	0.00	90.50	2	3,683	0.05%
2018/06/01	0	0.00	2	88.00	87.80	-2	3,693	-0.05%
2018/05/28	1	88.20	1	87.60	87.70	0	3,665	0.00%
2018/05/23	1	87.40	1	87.90	87.40	0	3,750	0.00%
2018/05/22	1	87.80	1	88.90	88.30	0	3,767	0.00%
2018/05/21	2	88.35	1	87.30	88.20	1	3,778	0.03%
2018/05/17	0	0.00	2	85.15	85.20	-2	3,842	-0.05%
2018/05/16	1	85.20	0	0.00	83.00	1	3,843	0.03%
2018/05/15	0	0.00	1	86.40	85.70	-1	3,871	-0.03%
2018/05/14	0	0.00	1	86.60	85.60	-1	3,973	-0.03%
2018/05/11	0	0.00	1	86.30	86.10	-1	3,999	-0.03%
2018/05/09	3	85.37	0	0.00	85.00	3	4,076	0.07%
2018/05/08	1	85.90	4	85.43	86.00	-3	4,233	-0.07%
2018/05/07	2	81.90	0	0.00	83.00	2	4,280	0.05%
2018/05/02	1	79.60	0	0.00	79.50	1	4,338	0.02%
2018/04/30	1	77.90	1	77.80	78.10	0	4,380	0.00%
2018/04/27	1	78.70	0	0.00	79.40	1	4,302	0.02%
2018/04/26	1	85.80	0	0.00	84.60	1	4,171	0.02%
2018/04/25	0	0.00	1	88.00	88.20	-1	4,111	-0.02%
2018/04/24	2	87.40	1	89.60	88.10	1	4,094	0.02%
2018/04/23	0	0.00	1	95.80	93.50	-1	3,990	-0.03%
2018/04/17	0	0.00	1	98.20	97.90	-1	4,068	-0.02%
2018/04/16	0	0.00	1	98.10	97.30	-1	4,108	-0.02%
2018/04/13	3	97.57	0	0.00	97.20	3	4,165	0.07%
2018/04/12	2	97.40	4	97.13	99.20	-2	4,166	-0.05%
2018/04/11	1	95.10	0	0.00	95.80	1	4,124	0.02%
2018/04/10	2	95.70	0	0.00	94.50	2	4,098	0.05%
2018/04/09	0	0.00	2	96.10	95.60	-2	4,095	-0.05%
2018/04/03	2	95.10	0	0.00	94.00	2	4,094	0.05%
2018/03/29	1	101.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	1	102.00	0	0.00	100.00	1	4,166	0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/15	0	0.00	0	110.50	110.50	0	4,193	0.00%
2018/03/12	2	112.50	0	0.00	111.50	2	4,307	0.05%
2018/03/07	1	110.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	2	112.25	0	0.00	112.50	2	4,917	0.04%
2018/03/02	1	113.00	0	0.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	4	114.50	115.00	-4	5,040	-0.08%
2018/02/21	1	111.50	1	111.00	111.50	0	5,485	0.00%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	2	106.00	110.50	-2	5,481	-0.04%
2018/02/06	3	109.83	0	0.00	106.00	3	5,460	0.05%
2018/02/05	1	111.00	1	113.50	113.50	0	5,403	0.00%
2018/02/02	4	113.63	1	115.00	115.00	3	5,383	0.06%
2018/01/30	0	0.00	1	115.00	115.50	-1	5,251	-0.02%
2018/01/26	1	117.50	0	0.00	117.00	1	5,166	0.02%
2018/01/25	1	115.50	4	116.38	116.00	-3	5,248	-0.06%
2018/01/24	0	0.00	2	116.50	115.50	-2	5,299	-0.04%
2018/01/23	0	0.00	3	113.83	113.00	-3	5,328	-0.06%
2018/01/22	0	0.00	2	112.50	113.00	-2	5,439	-0.04%
2018/01/11	0	0.00	2	106.75	107.50	-2	6,068	-0.03%
2018/01/10	0	0.00	1	107.00	104.00	-1	6,095	-0.02%
2018/01/08	0	0.00	6	106.58	110.00	-6	6,038	-0.10%
2018/01/05	0	0.00	9	107.44	107.50	-9	6,017	-0.15%
2018/01/04	0	0.00	8	108.50	107.50	-8	6,019	-0.13%