台郡 (6269)-永全-南崁券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲1.1
漲幅
+1.11%
成交量
5,128張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9	99.07	0	0.00	98.90	9	2,667	0.34%
2024/05/07	1	99.20	6	98.75	99.20	-5	2,552	-0.20%
2024/05/06	10	97.45	1	96.80	96.90	9	2,375	0.38%
2024/05/03	2	95.70	19	97.47	97.20	-17	2,239	-0.76%
2024/05/02	10	93.70	12	94.75	94.70	-2	2,035	-0.10%
2024/04/30	2	91.35	0	0.00	91.40	2	1,911	0.10%
2024/04/26	0	0.00	2	92.40	92.40	-2	1,725	-0.12%
2024/04/22	0	0.00	3	90.90	90.70	-3	1,650	-0.18%
2024/04/17	2	92.05	0	0.00	92.90	2	1,581	0.13%
2024/04/16	1	91.80	0	0.00	91.10	1	1,550	0.06%
2024/04/02	1	92.10	0	0.00	92.00	1	1,407	0.07%
2024/03/27	5	90.80	0	0.00	90.60	5	1,422	0.35%
2024/03/25	0	0.00	2	90.45	90.50	-2	1,465	-0.14%
2024/03/21	0	0.00	7	92.70	91.50	-7	1,523	-0.46%
2024/03/20	1	91.00	0	0.00	91.20	1	1,494	0.07%
2024/03/19	3	89.90	1	90.00	89.90	2	1,426	0.14%
2024/03/04	0	0.00	1	86.90	86.90	-1	1,281	-0.08%
2024/02/27	1	86.10	0	0.00	86.80	1	1,274	0.08%
2024/02/23	0	0.00	0	87.80	87.80	0	1,267	0.00%
2024/02/22	2	87.50	0	0.00	87.50	2	1,253	0.16%
2024/02/21	2	87.10	0	0.00	87.10	2	1,240	0.16%
2024/02/20	0	0.00	5	86.40	86.60	-5	1,236	-0.40%
2024/02/02	1	85.40	0	0.00	85.20	1	1,167	0.09%
2024/01/05	0	0.00	3	87.10	86.40	-3	1,350	-0.22%
2023/12/22	1	89.00	0	0.00	88.80	1	1,293	0.08%
2023/12/18	0.1	88.00	0	0.00	88.10	0.1	1,093	0.01%
2023/12/15	10	88.00	0	0.00	88.00	10	1,078	0.93%
2023/12/13	0.1	86.00	0	0.00	86.00	0.1	1,072	0.01%
2023/11/14	0	0.00	1	86.60	86.50	-1	974	-0.10%
2023/10/26	1	85.40	0	0.00	85.40	1	1,269	0.08%
2023/10/25	0	0.00	1	87.30	86.30	-1	1,528	-0.07%
2023/10/23	1	84.70	1	84.90	85.30	0	1,583	0.00%
2023/10/20	1	86.10	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	87.60	2	89.15	87.80	-1	1,627	-0.06%
2023/10/12	0	0.00	1	88.70	88.70	-1	1,630	-0.06%
2023/10/02	1	88.80	0	0.00	88.60	1	1,654	0.06%
2023/09/14	0	0.00	2	89.20	88.90	-2	1,755	-0.11%
2023/09/11	2	88.30	0	0.00	88.10	2	1,797	0.11%
2023/09/05	0	0.00	1	91.70	91.80	-1	1,833	-0.05%
2023/08/31	1	91.00	0	0.00	90.90	1	1,871	0.05%
2023/08/22	10	88.10	0	0.00	88.80	10	2,052	0.49%
2023/08/21	0	0.00	1	88.30	88.10	-1	2,072	-0.05%
2023/08/14	11	87.29	0	0.00	88.10	11	2,080	0.53%
2023/08/11	11	88.68	0	0.00	88.50	11	2,081	0.53%
2023/07/31	7	94.89	1	93.30	92.90	6	1,999	0.30%
2023/07/28	2	97.10	10	97.55	98.10	-8	1,816	-0.44%
2023/07/27	2	91.90	0	0.00	93.00	2	1,575	0.13%
2023/07/25	10	93.40	0	0.00	93.40	10	1,650	0.61%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/19	1	93.90	0.3	92.60	93.20	0.7	1,748	0.04%
2023/06/30	4	92.80	0	0.00	92.60	4	1,823	0.22%
2023/06/27	2	92.30	0	0.00	92.20	2	1,808	0.11%
2023/06/26	0	0.00	1	91.20	91.90	-1	1,796	-0.06%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/05	4	94.60	0	0.00	94.70	4	1,717	0.23%
2023/06/01	0	0.00	4	94.75	94.80	-4	1,714	-0.23%
2023/05/31	5	98.76	1	99.10	98.70	4	1,688	0.24%
2023/05/30	1	98.80	0	0.00	99.20	1	1,644	0.06%
2023/05/26	0	0.00	8	97.90	98.00	-8	1,647	-0.49%
2023/05/12	0	0.00	1	94.50	94.60	-1	1,713	-0.06%
2023/05/11	1	95.60	0	0.00	94.80	1	1,714	0.06%
2023/05/02	0	0.00	2	93.20	93.30	-2	1,687	-0.12%
2023/04/28	7	93.56	7	94.23	94.50	0	1,663	0.00%
2023/04/27	1	97.00	0	0.00	96.90	1	1,567	0.06%
2023/04/24	1	100.00	0	0.00	98.90	1	1,417	0.07%
2023/04/19	8	100.69	7	100.57	100.00	1	1,328	0.08%
2023/04/18	0	0.00	4	101.00	100.50	-4	1,295	-0.31%
2023/04/14	1	98.20	0	0.00	97.90	1	1,228	0.08%
2023/04/12	0	0.00	20	98.70	98.80	-20	1,207	-1.66%
2023/04/11	0	0.00	1	98.20	97.60	-1	1,202	-0.08%
2023/04/06	4	98.30	0	0.00	98.30	4	1,184	0.34%
2023/03/31	0	0.00	4	100.00	99.00	-4	1,168	-0.34%
2023/03/24	0	0.00	32	98.05	99.00	-32	1,166	-2.74%
2023/03/21	0	0.00	1	96.60	96.10	-1	1,194	-0.08%
2023/03/17	1	95.50	0	0.00	95.40	1	1,228	0.08%
2023/03/15	0	0.00	0	96.00	95.60	0	1,308	0.00%
2023/03/14	1	95.80	0	0.00	95.60	1	1,360	0.07%
2023/03/10	31	97.30	0	0.00	97.60	31	1,389	2.23%
2023/03/08	3	99.83	0	0.00	99.60	3	1,427	0.21%
2023/03/06	0	0.00	39	99.56	100.50	-39	1,415	-2.76%
2023/03/01	1	97.10	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0	0.00	3	98.30	98.00	-3	1,439	-0.21%
2023/02/22	1	98.00	4	98.15	98.00	-3	1,476	-0.20%
2023/02/20	29	98.80	0	0.00	98.60	29	1,570	1.85%
2023/02/17	10	98.50	0	0.00	98.60	10	1,612	0.62%
2023/02/15	2	97.35	0	0.00	97.60	2	1,679	0.12%
2023/02/14	3	97.57	0	0.00	97.20	3	1,711	0.18%
2023/02/13	5	97.48	0	0.00	97.60	5	1,716	0.29%
2023/02/10	22	100.45	0	0.00	99.10	22	1,715	1.28%
2023/02/09	1	103.00	0	0.00	103.50	1	1,722	0.06%
2023/02/08	0	0.00	11	103.41	103.00	-11	1,753	-0.63%
2023/02/06	10	102.00	0	0.00	101.50	10	1,880	0.53%
2022/12/16	0	0.00	70	101.50	101.00	-70	2,005	-3.49%
2022/12/13	39	100.50	0	0.00	100.50	39	1,999	1.95%
2022/12/12	31	101.00	0	0.00	102.00	31	1,975	1.57%
2022/12/07	1	103.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	1	113.00	4	112.13	112.00	-3	1,903	-0.16%
2022/11/25	1	105.00	0	0.00	105.50	1	1,736	0.06%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/22	0	0.00	1	107.00	107.00	-1	1,667	-0.06%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/17	0	0.00	1	107.50	108.00	-1	1,582	-0.06%
2022/11/16	1	107.00	6	106.50	108.00	-5	1,547	-0.32%
2022/11/15	0	0.00	3	105.50	106.50	-3	1,488	-0.20%
2022/11/14	0	0.00	3	103.50	104.50	-3	1,442	-0.21%
2022/11/11	3	103.50	0	0.00	102.50	3	1,408	0.21%
2022/11/08	0	0.00	2	100.50	100.50	-2	1,289	-0.16%
2022/11/07	1	100.00	0	0.00	100.00	1	1,264	0.08%
2022/11/03	2	99.25	0	0.00	99.80	2	1,195	0.17%
2022/11/02	0	0.00	1	98.20	98.40	-1	1,163	-0.09%
2022/11/01	0	0.00	5	95.88	97.00	-5	1,074	-0.47%
2022/09/28	0	0.00	1	89.70	89.40	-1	1,241	-0.08%
2022/09/22	1	95.20	0	0.00	96.00	1	1,358	0.07%
2022/09/20	2	96.30	1	96.40	96.40	1	1,347	0.07%
2022/08/29	0	0.00	1	92.30	92.20	-1	1,254	-0.08%
2022/08/25	1	92.90	0	0.00	92.70	1	1,275	0.08%
2022/08/22	1	92.90	0	0.00	92.70	1	1,417	0.07%
2022/08/18	2	93.60	0	0.00	94.30	2	1,500	0.13%
2022/08/17	1	95.00	0	0.00	94.90	1	1,501	0.07%
2022/08/16	2	94.90	0	0.00	95.00	2	1,502	0.13%
2022/08/11	0	0.00	10	95.30	95.40	-10	1,502	-0.67%
2022/08/02	0	0.00	2	92.80	92.90	-2	1,487	-0.13%
2022/07/29	0	0.00	3	90.37	90.60	-3	1,430	-0.21%
2022/07/18	1	82.10	1	82.80	82.90	0	1,540	0.00%
2022/07/15	1	81.20	0.4	82.10	82.00	0.6	1,557	0.04%
2022/07/14	3	81.50	0.6	81.40	81.40	2.4	1,593	0.15%
2022/07/06	1	77.10	1	76.80	76.60	0	1,557	0.00%
2022/07/05	1	79.50	0	0.00	77.30	1	1,585	0.06%
2022/07/01	1	84.00	3	82.10	82.00	-2	1,610	-0.12%
2022/06/24	0	0.00	1	90.20	89.20	-1	1,664	-0.06%
2022/06/23	3	89.13	0	0.00	89.00	3	1,702	0.18%
2022/06/17	2	90.30	0	0.00	92.80	2	1,795	0.11%
2022/06/10	5	94.70	0	0.00	94.80	5	2,004	0.25%
2022/06/01	1	95.60	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0	0.00	12	100.92	101.50	-12	1,990	-0.60%
2022/05/27	0	0.00	1	99.30	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	10	97.00	97.70	-10	1,886	-0.53%
2022/05/13	0	0.00	3	90.20	91.70	-3	2,000	-0.15%
2022/05/12	2	90.10	2	90.40	90.00	0	2,055	0.00%
2022/05/04	1	94.30	2	95.20	94.50	-1	2,371	-0.04%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,099	-0.05%
2022/03/21	0	0.00	1	101.50	101.50	-1	2,038	-0.05%
2022/03/18	2	99.45	5	98.60	98.50	-3	1,995	-0.15%
2022/03/17	3	97.47	0	0.00	97.60	3	1,949	0.15%
2022/03/14	0	0.00	0.6	95.00	95.00	-0.6	1,932	-0.03%
2022/03/10	0	0.00	0.4	94.40	94.40	-0.4	1,975	-0.02%
2022/03/09	1	94.10	0.2	93.80	93.40	0.8	1,991	0.04%
2022/03/08	0	0.00	0.5	93.10	93.30	-0.5	2,031	-0.02%
2022/03/07	0	0.00	1	94.60	94.60	-1	2,068	-0.05%
2022/02/25	0	0.00	0.4	94.50	94.50	-0.4	2,259	-0.02%
2022/02/23	0	0.00	1.5	95.50	95.50	-1.5	2,261	-0.07%
2022/02/17	0	0.00	0.4	95.80	95.70	-0.4	2,315	-0.02%
2022/02/16	1	95.60	2	96.10	96.00	-1	2,401	-0.04%
2022/02/15	1	94.70	0	96.00	96.00	1	2,374	0.04%
2022/02/14	1	94.60	0	0.00	94.50	1	2,354	0.04%
2022/02/11	2	96.80	0	0.00	97.00	2	2,334	0.09%
2022/02/10	1	98.50	0.9	99.10	99.00	0.1	2,246	0.00%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,114	-0.05%
2022/02/07	1	98.10	0.3	99.70	99.70	0.7	2,175	0.03%
2022/01/20	1	99.90	1	100.00	100.00	0	2,527	0.00%
2022/01/12	1	100.50	0.7	101.00	101.00	0.3	2,720	0.01%
2022/01/11	0	0.00	0.3	101.50	100.50	-0.3	2,728	-0.01%
2022/01/06	1	104.50	0	0.00	104.50	1	2,770	0.04%
2022/01/05	0	0.00	2	104.00	104.50	-2	2,748	-0.07%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2022/01/03	0	0.00	0.3	104.50	104.50	-0.3	2,776	-0.01%
2021/12/30	3	105.00	10.2	104.98	104.50	-7.2	2,795	-0.26%
2021/12/29	0	0.00	0.3	103.50	104.00	-0.3	2,812	-0.01%
2021/12/28	0	0.00	1	104.00	104.00	-1	2,861	-0.03%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/20	3	103.83	1.5	103.33	103.50	1.5	3,149	0.05%
2021/12/14	1	101.00	0	0.00	100.50	1	3,217	0.03%
2021/12/10	0	0.00	0.5	103.50	103.50	-0.5	3,268	-0.02%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	0	0.00	6	104.42	104.00	-6	3,333	-0.18%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	11	102.05	0	0.00	102.50	11	3,338	0.33%
2021/12/03	0	0.00	5	103.50	104.00	-5	3,376	-0.15%
2021/11/30	0	0.00	3.5	102.86	103.00	-3.5	3,415	-0.10%
2021/11/25	0	0.00	1	104.50	103.50	-1	3,369	-0.03%
2021/11/24	3	102.50	2	102.00	104.00	1	3,356	0.03%
2021/11/19	0	0.00	1	100.50	100.00	-1	3,365	-0.03%
2021/11/15	5	101.50	7	101.29	101.50	-2	3,413	-0.06%
2021/11/11	4	98.00	0	0.00	97.40	4	3,363	0.12%
2021/11/10	0	0.00	1	97.20	97.00	-1	3,418	-0.03%
2021/11/09	2	98.45	2	98.10	97.70	0	3,444	0.00%
2021/11/08	0	0.00	1	98.80	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	1	98.10	98.00	-1	3,472	-0.03%
2021/11/04	1	97.70	4	97.15	97.70	-3	3,582	-0.08%
2021/11/03	1	94.30	1	95.10	94.90	0	3,540	0.00%
2021/11/02	1	95.20	0	0.00	94.10	1	3,546	0.03%
2021/11/01	0	0.00	1	96.50	96.30	-1	3,563	-0.03%
2021/10/29	7	96.59	0	0.00	96.10	7	3,606	0.19%
2021/10/28	15	98.56	0	0.00	97.70	15	3,689	0.41%
2021/10/19	0	0.00	60	95.38	95.00	-60	3,922	-1.53%
2021/10/13	1	96.60	1	92.80	92.70	0	4,137	0.00%
2021/10/08	60	98.55	0.5	98.70	98.50	59.5	4,307	1.38%
2021/10/07	0	0.00	50	98.16	98.50	-50	4,400	-1.14%
2021/10/06	50	96.56	0	0.00	96.00	50	4,477	1.12%
2021/10/01	0	0.00	5	98.30	97.70	-5	4,978	-0.10%
2021/09/30	2	100.50	1	102.00	102.50	1	4,989	0.02%
2021/09/27	2	107.25	0	0.00	106.00	2	5,210	0.04%
2021/09/22	2	107.25	29	107.50	106.50	-27	5,840	-0.46%
2021/09/17	4	106.75	0	0.00	107.50	4	6,081	0.07%
2021/09/09	0	0.00	2	111.00	111.50	-2	7,005	-0.03%
2021/09/06	0	0.00	1	115.00	113.50	-1	7,092	-0.01%
2021/08/31	1	116.00	0	0.00	116.00	1	7,064	0.01%
2021/08/27	1	117.00	0	0.00	116.00	1	7,033	0.01%
2021/08/19	10	116.50	0	0.00	116.00	10	6,951	0.14%
2021/08/18	0	0.00	3	114.50	118.00	-3	6,927	-0.04%
2021/08/17	1	118.00	0	0.00	114.50	1	6,898	0.01%
2021/08/13	1	119.00	16	119.03	118.50	-15	6,828	-0.22%
2021/08/11	2	123.00	35	121.86	120.50	-33	6,774	-0.49%
2021/08/10	15	121.00	6	122.00	122.50	9	6,703	0.13%
2021/08/06	1	126.00	1	125.50	126.50	0	6,674	0.00%
2021/08/05	8	126.38	1	126.00	126.50	7	6,688	0.10%
2021/08/04	2	129.50	2	132.50	129.50	0	6,702	0.00%
2021/08/03	3	131.33	2	133.75	131.50	1	6,691	0.01%
2021/08/02	50	132.00	3	132.50	132.50	47	6,553	0.72%
2021/07/30	1	131.00	12	131.00	130.00	-11	6,511	-0.17%
2021/07/28	1	124.50	6	125.08	125.00	-5	6,377	-0.08%
2021/07/27	1	131.00	1	131.50	131.50	0	6,314	0.00%
2021/07/26	5	130.90	2	129.50	129.50	3	6,326	0.05%
2021/07/23	0	0.00	2	128.50	127.00	-2	6,371	-0.03%
2021/07/22	0	0.00	72	128.00	127.50	-72	6,432	-1.12%
2021/07/21	47	125.87	3	125.00	124.50	44	6,404	0.69%
2021/07/20	4	127.88	50	129.50	127.00	-46	6,354	-0.72%
2021/07/19	0	0.00	3	132.50	132.50	-3	6,331	-0.05%
2021/07/16	0	0.00	12	130.58	132.00	-12	6,292	-0.19%
2021/07/15	8	131.13	91	130.56	132.00	-83	6,280	-1.32%
2021/07/14	0	0.00	6	125.50	125.00	-6	6,312	-0.10%
2021/07/13	1	131.50	0	0.00	128.00	1	6,242	0.02%
2021/07/12	20	125.50	22	129.20	129.50	-2	6,202	-0.03%
2021/07/09	22	129.39	1	129.50	129.00	21	6,076	0.35%
2021/07/08	41	130.43	38	130.55	130.50	3	5,991	0.05%
2021/07/07	1	136.00	0	0.00	136.00	1	5,755	0.02%
2021/07/06	1	134.50	0	0.00	133.00	1	5,706	0.02%
2021/07/05	10	136.65	3	138.50	137.00	7	5,653	0.12%
2021/07/02	2	135.00	2	133.50	133.50	0	5,504	0.00%
2021/07/01	40	132.63	81	132.62	132.50	-41	5,407	-0.76%
2021/06/30	19	136.42	5	135.00	135.00	14	5,314	0.26%
2021/06/29	34	138.24	62	138.77	136.50	-28	5,180	-0.54%
2021/06/28	3	135.67	4	136.13	133.50	-1	4,835	-0.02%
2021/06/25	6	133.08	34	134.15	133.50	-28	4,589	-0.61%
2021/06/24	101	128.60	3	129.17	128.50	98	4,192	2.34%	大買/
2021/06/23	5	125.00	11	125.64	127.50	-6	3,932	-0.15%
2021/06/17	1	122.50	1	121.50	122.50	0	3,481	0.00%
2021/06/16	2	123.00	14	123.50	122.50	-12	3,431	-0.35%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/10	30	122.00	12.1	120.92	121.50	17.9	3,381	0.53%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	12	119.75	0	0.00	118.50	12	3,302	0.36%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/03	1	118.50	0	0.00	118.50	1	3,349	0.03%
2021/06/01	11	119.95	0	0.00	120.00	11	3,383	0.33%
2021/05/31	0	0.00	12	119.00	119.00	-12	3,393	-0.35%
2021/05/28	0	0.00	5	115.50	115.50	-5	3,385	-0.15%
2021/05/27	10	113.50	0	0.00	113.00	10	3,412	0.29%
2021/05/25	5	114.50	0	0.00	115.00	5	3,498	0.14%
2021/05/20	1	114.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	3	115.50	116.00	-3	4,099	-0.07%
2021/05/18	20	115.00	1	114.50	115.00	19	4,193	0.45%
2021/05/14	27	114.46	0	0.00	114.00	27	4,195	0.64%
2021/05/13	14	109.79	8	110.38	112.00	6	4,195	0.14%
2021/05/12	48	112.03	2	110.50	110.50	46	4,159	1.11%
2021/05/11	5	117.00	1	116.50	115.00	4	4,078	0.10%
2021/05/05	1	115.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	1	113.00	0	0.00	112.50	1	4,101	0.02%
2021/05/03	10	115.75	0	0.00	114.50	10	4,089	0.24%
2021/04/29	21	119.48	11	119.18	119.00	10	4,126	0.24%
2021/04/27	0	0.00	1	125.50	124.50	-1	4,160	-0.02%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	0	0.00	2	125.75	126.00	-2	4,159	-0.05%
2021/04/22	2	124.50	1	124.50	124.50	1	4,237	0.02%
2021/04/21	7	125.00	4	124.75	124.00	3	4,350	0.07%
2021/04/20	11	126.36	5.1	126.60	126.50	5.9	4,376	0.14%
2021/04/19	0	0.00	4	123.50	124.50	-4	4,235	-0.09%
2021/04/15	3	117.50	0	0.00	118.00	3	4,204	0.07%
2021/04/14	1	117.00	0	0.00	117.50	1	4,233	0.02%
2021/04/13	5	120.50	1	120.00	119.50	4	4,303	0.09%
2021/04/12	0	0.00	4	123.00	122.50	-4	4,269	-0.09%
2021/04/09	15	124.17	0	0.00	124.00	15	4,281	0.35%
2021/04/07	0	0.00	2	125.50	126.50	-2	4,240	-0.05%
2021/04/06	3	124.50	0	0.00	125.50	3	4,272	0.07%
2021/04/01	0	0.00	11	125.95	125.00	-11	4,251	-0.26%
2021/03/31	0	0.00	12	126.50	125.50	-12	4,227	-0.28%
2021/03/26	12	123.50	0	0.00	123.50	12	4,232	0.28%
2021/03/23	0	0.00	5	126.00	124.50	-5	4,284	-0.12%
2021/03/17	0	0.00	5	125.50	124.50	-5	4,382	-0.11%
2021/03/15	0	0.00	1	125.00	124.00	-1	4,451	-0.02%
2021/03/11	2	122.00	0	0.00	124.00	2	4,598	0.04%
2021/03/10	0	0.00	0.9	121.50	121.00	-0.9	4,601	-0.02%
2021/03/09	1	121.50	0	0.00	121.00	1	4,624	0.02%
2021/03/05	5	123.50	0	0.00	124.00	5	4,683	0.11%
2021/03/02	6	124.00	0	0.00	123.50	6	4,801	0.12%
2021/02/26	15	126.13	0	0.00	126.00	15	4,784	0.31%
2021/02/25	1	129.00	0	0.00	128.00	1	4,793	0.02%
2021/02/24	2	128.50	0	0.00	127.50	2	4,761	0.04%
2021/02/23	1.1	128.07	0	0.00	128.00	1.1	4,758	0.02%
2021/02/22	7.7	129.68	0	0.00	129.50	7.7	4,736	0.16%
2021/02/19	0	0.00	0.9	132.50	132.00	-0.9	4,661	-0.02%
2021/02/18	1	124.50	2.9	124.45	125.00	-1.9	4,376	-0.04%
2021/02/17	0.9	126.00	1	124.50	124.50	-0.2	4,305	0.00%
2021/02/04	0	0.00	1	121.50	122.00	-1	4,261	-0.02%
2021/02/02	1	118.50	0	0.00	118.00	1	4,282	0.02%
2021/02/01	0	0.00	3	118.00	117.50	-3	4,297	-0.07%
2021/01/25	4	123.50	0	0.00	123.00	4	4,182	0.10%
2021/01/22	0	0.00	1	122.50	121.00	-1	4,265	-0.02%
2021/01/21	2	120.50	2	119.50	120.00	0	4,169	0.00%
2021/01/20	1	116.50	8	115.19	113.50	-7	4,034	-0.17%
2021/01/18	3	119.00	0	0.00	120.00	3	3,963	0.08%
2021/01/15	1	121.00	0	0.00	120.50	1	3,946	0.03%
2021/01/13	10	121.50	0	0.00	120.00	10	3,726	0.27%
2021/01/12	1	121.00	0	0.00	119.00	1	3,668	0.03%
2021/01/08	0	0.00	3	122.00	122.50	-3	3,683	-0.08%
2021/01/07	9	123.94	5	124.00	124.00	4	3,674	0.11%
2021/01/06	6	122.50	1	124.50	122.50	5	3,720	0.13%
2021/01/05	0	0.00	2	121.50	123.00	-2	3,643	-0.05%
2020/12/31	10	121.00	0	0.00	121.00	10	3,600	0.28%
2020/12/30	0	0.00	6	121.00	121.00	-6	3,602	-0.17%
2020/12/29	1	120.50	0	0.00	120.00	1	3,616	0.03%
2020/12/28	0	0.00	1	119.00	119.50	-1	3,557	-0.03%
2020/12/24	0	0.00	2	119.75	119.50	-2	3,533	-0.06%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/22	0	0.00	10	118.00	117.50	-10	3,524	-0.28%
2020/12/18	1	119.50	2	120.00	120.00	-1	3,528	-0.03%
2020/12/17	5	117.50	0	0.00	118.00	5	3,494	0.14%
2020/12/16	3	115.33	1	116.50	118.50	2	3,480	0.06%
2020/12/15	4	114.63	0	0.00	113.50	4	3,433	0.12%
2020/12/11	17	117.79	0.6	117.00	117.00	16.4	3,438	0.48%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	1	124.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	0	0.00	1	124.00	123.50	-1	3,373	-0.03%
2020/12/07	1	122.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	5	121.00	1	121.00	121.00	4	3,264	0.12%
2020/12/03	1.1	122.86	1	123.00	121.50	0.1	3,276	0.00%
2020/12/02	0	0.00	1	122.00	122.50	-1	3,257	-0.03%
2020/12/01	1	120.50	2	122.25	122.50	-1	3,256	-0.03%
2020/11/30	1	118.00	5	119.20	120.00	-4	3,213	-0.12%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/26	0	0.00	4	117.13	117.00	-4	3,129	-0.13%
2020/11/25	3	116.50	0	0.00	116.50	3	3,099	0.10%
2020/11/24	2	115.50	3	116.00	115.50	-1	3,069	-0.03%
2020/11/23	2	114.50	0.5	115.00	114.50	1.5	3,025	0.05%
2020/11/20	4	114.00	2	113.50	114.00	2	3,008	0.07%
2020/11/18	2.5	114.70	0	0.00	114.50	2.5	2,935	0.09%
2020/11/17	1	117.50	5	116.00	117.00	-4	2,922	-0.14%
2020/11/12	5	119.00	0	0.00	118.50	5	3,035	0.16%
2020/11/04	2	115.50	1	115.00	116.00	1	3,123	0.03%
2020/10/30	6	116.67	2	116.50	116.50	4	3,265	0.12%
2020/10/29	0	0.00	2	120.00	122.00	-2	3,194	-0.06%
2020/10/27	1	122.00	0	0.00	122.50	1	3,379	0.03%
2020/10/23	1	121.50	1	122.50	122.00	0	3,778	0.00%
2020/10/21	2	124.00	0	0.00	123.00	2	3,887	0.05%
2020/10/14	2	120.50	0	0.00	120.50	2	4,151	0.05%
2020/10/08	0	0.00	1	125.00	124.50	-1	4,259	-0.02%
2020/10/07	0	0.00	1	124.00	124.50	-1	4,346	-0.02%
2020/09/29	5	122.50	1	122.00	121.50	4	4,809	0.08%
2020/09/28	1	120.50	5	120.50	121.50	-4	4,992	-0.08%
2020/09/18	0	0.00	1	126.00	127.50	-1	5,916	-0.02%
2020/09/16	1	130.00	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/11	2	120.00	2	119.00	121.00	0	6,058	0.00%
2020/09/07	1	122.00	0	0.00	122.00	1	6,103	0.02%
2020/09/02	0	0.00	2	128.50	127.50	-2	6,263	-0.03%
2020/09/01	2	126.75	1	128.00	128.00	1	6,277	0.02%
2020/08/25	0	0.00	1	130.50	129.50	-1	6,970	-0.01%
2020/08/24	1	129.00	1	128.50	128.50	0	6,973	0.00%
2020/08/20	1	120.50	4	122.75	121.50	-3	6,948	-0.04%
2020/08/14	0	0.00	1	136.50	137.50	-1	6,978	-0.01%
2020/08/12	1	138.00	1	136.50	138.50	0	7,006	0.00%
2020/08/11	0	0.00	1	136.50	137.50	-1	7,046	-0.01%
2020/08/10	2	133.50	0	0.00	133.50	2	7,051	0.03%
2020/08/06	4	137.25	2	139.50	136.00	2	7,034	0.03%
2020/08/05	3	139.17	1	138.50	138.50	2	7,026	0.03%
2020/08/03	4	138.00	0	0.00	136.00	4	7,125	0.06%
2020/07/31	0	0.00	3	140.50	141.50	-3	7,150	-0.04%
2020/07/30	5	136.80	2	136.50	137.00	3	7,077	0.04%
2020/07/29	1	150.00	2	149.50	150.00	-1	6,878	-0.01%
2020/07/28	1	149.50	1	149.00	149.00	0	6,845	0.00%
2020/07/27	0	0.00	1	146.50	148.50	-1	6,892	-0.01%
2020/07/24	4	145.38	0	0.00	144.50	4	7,129	0.06%
2020/07/23	0	0.00	1	150.00	149.50	-1	7,171	-0.01%
2020/07/16	1	142.50	1	141.50	141.50	0	7,147	0.00%
2020/07/15	0	0.00	2	145.50	142.50	-2	7,064	-0.03%
2020/07/14	0	0.00	1	141.00	140.00	-1	7,015	-0.01%
2020/07/10	1	142.00	1	139.50	139.50	0	6,961	0.00%
2020/07/09	1	146.00	3.5	143.93	143.50	-2.5	6,943	-0.04%
2020/07/08	2	137.75	1	139.00	139.00	1	6,741	0.01%
2020/07/07	3	136.00	3	136.00	136.00	0	6,678	0.00%
2020/07/06	3	140.50	0	0.00	141.50	3	6,596	0.05%
2020/07/03	0	0.00	2	135.25	136.00	-2	6,602	-0.03%
2020/07/02	2	126.50	2	128.75	129.50	0	6,442	0.00%
2020/07/01	0	0.00	18	127.03	126.00	-18	6,374	-0.28%
2020/06/30	0	0.00	4	121.50	121.50	-4	6,210	-0.06%
2020/06/29	1	119.50	0	0.00	118.50	1	6,244	0.02%
2020/06/24	1	119.50	2	120.25	120.50	-1	6,230	-0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	2	119.00	120.00	-2	6,326	-0.03%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/12	0	0.00	2	112.50	114.50	-2	6,461	-0.03%
2020/06/11	5	115.00	0	0.00	114.00	5	6,539	0.08%
2020/06/10	3	117.00	0	0.00	118.00	3	6,565	0.05%
2020/06/09	2	121.25	0	0.00	117.00	2	6,682	0.03%
2020/06/08	0	0.00	3	119.00	120.00	-3	6,729	-0.04%
2020/06/05	0	0.00	14	118.57	118.00	-14	6,746	-0.21%
2020/06/04	5	118.00	16	117.88	118.00	-11	6,702	-0.16%
2020/06/03	0	0.00	25	115.28	115.50	-25	6,583	-0.38%
2020/06/02	0	0.00	19	112.71	113.00	-19	6,447	-0.29%
2020/06/01	0	0.00	1	111.50	111.50	-1	6,396	-0.02%
2020/05/28	7	107.00	3	107.67	106.50	4	6,383	0.06%
2020/05/27	1	108.00	1	108.50	107.50	0	6,418	0.00%
2020/05/26	4	108.13	1	108.00	108.00	3	6,447	0.05%
2020/05/25	1	105.50	1	104.00	106.00	0	6,406	0.00%
2020/05/22	11	105.09	1	105.50	103.50	10	6,434	0.16%
2020/05/21	8	103.63	0	0.00	105.50	8	6,397	0.13%
2020/05/19	0	0.00	1	102.50	101.50	-1	6,422	-0.02%
2020/05/18	1	101.00	0	0.00	100.50	1	6,547	0.02%
2020/05/13	6	107.42	0	0.00	107.00	6	6,817	0.09%
2020/05/12	9	110.39	0	0.00	109.00	9	7,229	0.12%
2020/05/11	10	110.45	21	110.21	110.00	-11	7,609	-0.14%
2020/05/08	3	109.17	1	108.00	108.00	2	7,577	0.03%
2020/05/07	9	108.94	1	108.50	109.00	8	7,541	0.11%
2020/05/05	0	0.00	1	106.00	105.50	-1	7,418	-0.01%
2020/04/30	7	108.43	0	0.00	108.50	7	7,368	0.09%
2020/04/29	1	106.50	6	106.33	108.50	-5	7,340	-0.07%
2020/04/28	16	109.31	0	0.00	112.00	16	7,148	0.22%
2020/04/27	10	108.00	6	109.83	110.50	4	7,180	0.06%
2020/04/24	1	105.50	0	0.00	105.50	1	7,165	0.01%
2020/04/23	0	0.00	2	105.00	106.00	-2	7,156	-0.03%
2020/04/22	1	99.80	0	0.00	101.00	1	7,090	0.01%
2020/04/17	1	102.50	0	0.00	103.00	1	7,232	0.01%
2020/04/15	1	102.00	2	102.00	102.50	-1	7,271	-0.01%
2020/04/14	2	101.00	2	101.50	101.50	0	7,305	0.00%
2020/04/10	1	97.30	1	98.20	98.20	0	7,529	0.00%
2020/04/08	1	102.00	2	98.45	100.00	-1	8,192	-0.01%
2020/04/07	5	94.70	1	94.20	95.60	4	8,080	0.05%
2020/04/06	1	90.70	0	0.00	91.10	1	7,997	0.01%
2020/04/01	0	0.00	1	92.10	93.00	-1	7,935	-0.01%
2020/03/31	3	95.37	0	0.00	95.40	3	7,841	0.04%
2020/03/30	1	95.00	5	96.20	96.20	-4	7,766	-0.05%
2020/03/27	4	98.65	0	0.00	95.50	4	7,756	0.05%
2020/03/26	3	95.37	2	94.80	96.50	1	7,681	0.01%
2020/03/25	2	95.40	16	96.01	94.30	-14	7,634	-0.18%
2020/03/24	1	90.90	0	0.00	91.00	1	7,589	0.01%
2020/03/23	0	0.00	1	83.70	83.70	-1	7,555	-0.01%
2020/03/20	1	85.40	0	0.00	87.20	1	7,634	0.01%
2020/03/19	9	79.83	2	80.10	79.50	7	7,749	0.09%
2020/03/18	1	91.30	0	0.00	87.00	1	7,652	0.01%
2020/03/17	15	91.73	5	91.38	89.80	10	7,606	0.13%
2020/03/16	0	0.00	2	96.20	94.00	-2	7,515	-0.03%
2020/03/13	3	94.73	8	94.19	97.80	-5	7,457	-0.07%
2020/03/12	6	104.58	0	0.00	103.50	6	7,337	0.08%
2020/03/10	1	108.00	3	110.67	113.50	-2	7,269	-0.03%
2020/03/09	0	0.00	2	114.50	111.50	-2	7,213	-0.03%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/03	7	118.00	2	119.50	117.50	5	7,394	0.07%
2020/02/27	0	0.00	1	114.00	113.50	-1	7,328	-0.01%
2020/02/26	1	116.50	0	0.00	116.50	1	7,408	0.01%
2020/02/24	1	117.50	0	0.00	118.00	1	7,495	0.01%
2020/02/21	1	120.00	0	0.00	120.00	1	7,639	0.01%
2020/02/19	4	120.50	0	0.00	119.00	4	7,878	0.05%
2020/02/18	1	123.50	0	0.00	118.50	1	7,796	0.01%
2020/02/17	0	0.00	1	122.50	124.50	-1	7,669	-0.01%
2020/02/14	2	124.00	1	123.50	123.50	1	7,681	0.01%
2020/02/13	2	125.00	0	0.00	122.00	2	7,686	0.03%
2020/02/12	2	122.00	6	122.08	122.50	-4	7,311	-0.05%
2020/02/11	1	111.50	50	111.50	111.50	-49	6,966	-0.70%
2020/02/07	51	109.48	2	108.75	108.00	49	7,135	0.69%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/04	1	109.50	152	109.19	109.00	-151	7,894	-1.91%	大賣/鉅額交易
2020/02/03	152	103.63	0	0.00	107.50	152	8,755	1.74%	大買/鉅額交易
2020/01/30	4	109.00	0	0.00	108.00	4	9,203	0.04%
2020/01/17	1	118.00	11	117.73	117.50	-10	9,060	-0.11%
2020/01/16	3	117.33	1	115.50	116.50	2	9,094	0.02%
2020/01/13	3	118.67	3	119.67	117.00	0	9,121	0.00%
2020/01/10	0	0.00	12	116.33	115.50	-12	9,043	-0.13%
2020/01/09	1	115.00	2	114.75	114.00	-1	8,978	-0.01%
2020/01/08	3	114.33	0	0.00	113.50	3	8,975	0.03%
2020/01/07	1	119.50	5	118.80	116.50	-4	8,926	-0.04%
2020/01/06	1	120.50	4	120.00	120.50	-3	8,741	-0.03%
2020/01/03	6	123.58	1	124.50	123.00	5	8,675	0.06%
2020/01/02	6	121.00	14	122.50	124.00	-8	8,367	-0.10%
2019/12/30	2	110.50	0	0.00	110.50	2	7,985	0.03%
2019/12/26	1	111.50	0	0.00	111.50	1	8,050	0.01%
2019/12/23	5	111.50	6	111.00	111.50	-1	8,081	-0.01%
2019/12/20	0	0.00	3	112.00	112.00	-3	8,109	-0.04%
2019/12/19	1	113.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	0	0.00	2	114.50	114.50	-2	8,194	-0.02%
2019/12/17	2	115.00	3	114.83	114.50	-1	8,191	-0.01%
2019/12/16	1	112.50	2	112.50	113.00	-1	8,152	-0.01%
2019/12/13	4	108.88	0	0.00	108.00	4	8,026	0.05%
2019/12/11	0	0.00	3	111.00	110.50	-3	8,069	-0.04%
2019/12/06	2	108.50	0	0.00	108.50	2	8,193	0.02%
2019/12/05	1	108.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	2	109.00	20	108.60	109.50	-18	8,375	-0.21%
2019/12/03	2	111.00	0	0.00	108.50	2	8,538	0.02%
2019/12/02	18	109.50	1	109.00	109.50	17	8,438	0.20%
2019/11/29	8	116.00	8.4	113.48	113.00	-0.4	8,328	0.00%
2019/11/28	2	115.50	8	115.00	115.00	-6	8,300	-0.07%
2019/11/26	0	0.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	11	116.41	3	117.00	114.00	8	8,151	0.10%
2019/11/22	5	115.00	2	114.50	114.00	3	8,071	0.04%
2019/11/19	0	0.00	9	113.22	115.50	-9	8,011	-0.11%
2019/11/18	13	112.65	1	112.50	112.50	12	7,752	0.15%
2019/11/15	2	110.50	2	111.00	110.50	0	7,776	0.00%
2019/11/14	0	0.00	1	109.00	109.50	-1	7,736	-0.01%
2019/11/13	1	112.50	0	0.00	109.00	1	7,722	0.01%
2019/11/12	0	0.00	3	110.17	110.50	-3	7,641	-0.04%
2019/11/11	1	110.00	0	0.00	108.00	1	7,553	0.01%
2019/11/08	2	109.50	0	0.00	109.50	2	7,473	0.03%
2019/11/07	5	108.10	3	109.17	111.50	2	7,480	0.03%
2019/11/06	2	112.00	0	0.00	112.00	2	7,367	0.03%
2019/11/01	1	113.50	5	113.10	113.50	-4	7,161	-0.06%
2019/10/31	0	0.00	13	110.31	110.00	-13	6,790	-0.19%
2019/10/30	13	99.96	9	102.32	105.00	4	6,184	0.06%
2019/10/29	0	0.00	2	98.00	96.90	-2	6,055	-0.03%
2019/10/28	10	98.40	26	97.98	98.20	-16	5,967	-0.27%
2019/10/25	5	95.90	0	0.00	95.50	5	5,916	0.08%
2019/10/24	6	95.83	0	0.00	96.20	6	5,985	0.10%
2019/10/23	0	0.00	12	97.15	97.00	-12	5,984	-0.20%
2019/10/22	13	97.10	1	96.50	97.30	12	5,946	0.20%
2019/10/21	0	0.00	0	96.90	96.90	0	5,905	0.00%
2019/10/15	3	94.70	7	94.89	94.50	-4	5,787	-0.07%
2019/10/09	9	91.89	0	0.00	91.80	9	5,810	0.15%
2019/10/03	4	93.90	0	0.00	95.00	4	5,755	0.07%
2019/10/02	3	96.53	0	0.00	96.70	3	5,663	0.05%
2019/10/01	0	0.00	4	96.80	96.50	-4	5,657	-0.07%
2019/09/24	10	99.20	12	97.20	95.70	-2	5,843	-0.03%
2019/09/20	3	97.23	0	0.00	96.90	3	5,753	0.05%
2019/09/17	0	0.00	7	96.83	97.20	-7	5,632	-0.12%
2019/09/12	1	94.00	0	0.00	95.00	1	5,575	0.02%
2019/09/11	0	0.00	1	93.00	93.00	-1	5,658	-0.02%
2019/09/10	2	93.05	2	92.00	93.20	0	5,610	0.00%
2019/09/09	1	96.50	0	0.00	95.70	1	5,469	0.02%
2019/09/06	3	99.40	0	0.00	99.40	3	5,355	0.06%
2019/09/05	1	96.20	55	97.69	98.50	-54	5,146	-1.05%
2019/09/03	1	95.10	0	0.00	94.50	1	5,092	0.02%
2019/08/28	5	93.70	1	92.90	92.90	4	5,124	0.08%
2019/08/23	0	0.00	5	97.00	97.70	-5	4,980	-0.10%
2019/08/22	1	96.90	19	96.09	96.00	-18	4,928	-0.37%
2019/08/21	0	0.00	2	94.70	94.90	-2	4,911	-0.04%
2019/08/20	2	96.10	2	95.25	94.50	0	4,915	0.00%
2019/08/14	1	94.90	1	96.00	93.50	0	4,834	0.00%
2019/08/12	2	94.50	2	94.65	94.30	0	4,898	0.00%
2019/08/08	1	92.90	2	92.60	92.90	-1	4,855	-0.02%
2019/08/07	11	92.51	0	0.00	91.50	11	4,839	0.23%
2019/08/06	1	90.80	0	0.00	91.00	1	4,806	0.02%
2019/08/02	4	91.95	0	0.00	91.00	4	4,777	0.08%
2019/08/01	6	96.57	19	96.87	95.90	-13	4,669	-0.28%
2019/07/31	1	93.90	8	94.86	95.70	-7	4,358	-0.16%
2019/07/30	0	0.00	19	88.00	87.00	-19	3,982	-0.48%
2019/07/29	3	90.33	0	0.00	90.00	3	3,955	0.08%
2019/07/26	1	96.00	32	95.96	96.40	-31	3,919	-0.79%
2019/07/25	10	95.80	4	95.18	95.80	6	3,903	0.15%
2019/07/19	1	93.80	0	0.00	93.30	1	4,257	0.02%
2019/07/17	1	94.80	0	0.00	94.90	1	4,423	0.02%
2019/07/16	5	94.50	1	94.60	94.50	4	4,540	0.09%
2019/07/15	0	0.00	4	94.13	94.10	-4	4,582	-0.09%
2019/07/11	0	0.00	1	91.70	91.50	-1	4,694	-0.02%
2019/07/10	1	90.20	0	0.00	90.10	1	4,872	0.02%
2019/07/04	1	91.50	15	91.91	92.40	-14	5,071	-0.28%
2019/07/03	0	0.00	1	90.80	90.50	-1	5,172	-0.02%
2019/07/02	3	91.00	0	0.00	90.80	3	5,181	0.06%
2019/07/01	11	89.70	2	90.20	90.70	9	5,191	0.17%
2019/06/28	1	86.60	1	85.70	86.20	0	5,094	0.00%
2019/06/27	1	84.90	1	85.10	85.20	0	5,267	0.00%
2019/06/26	5	83.74	0	0.00	83.30	5	5,375	0.09%
2019/06/21	3	86.23	0	0.00	85.30	3	5,397	0.06%
2019/06/20	0	0.00	3	86.13	85.90	-3	5,439	-0.06%
2019/06/19	0	0.00	3	85.00	85.90	-3	5,460	-0.05%
2019/06/14	0	0.00	1	82.50	82.00	-1	5,513	-0.02%
2019/06/13	0	0.00	3	81.90	82.40	-3	5,571	-0.05%
2019/06/12	0	0.00	1	82.10	82.40	-1	5,577	-0.02%
2019/06/11	1	82.20	5	82.00	82.70	-4	5,537	-0.07%
2019/06/10	2	78.10	0	0.00	79.10	2	5,457	0.04%
2019/06/06	0	0.00	1	78.20	77.30	-1	5,467	-0.02%
2019/06/05	6	79.03	0	0.00	79.00	6	5,479	0.11%
2019/06/04	2	78.05	1	77.30	77.20	1	5,500	0.02%
2019/05/31	1	77.50	0	0.00	78.70	1	5,597	0.02%
2019/05/29	3	76.13	0	0.00	76.20	3	5,602	0.05%
2019/05/28	13	77.86	0	0.00	77.00	13	5,623	0.23%
2019/05/24	1	78.60	0	0.00	77.60	1	5,611	0.02%
2019/05/23	5	77.86	0	0.00	77.80	5	5,603	0.09%
2019/05/22	1	81.10	1	81.40	79.60	0	5,629	0.00%
2019/05/20	2	80.05	0	0.00	79.80	2	5,778	0.03%
2019/05/16	31	85.64	0	0.00	85.20	31	6,288	0.49%
2019/05/14	7	86.81	0	0.00	87.00	7	6,313	0.11%
2019/05/13	10	89.00	6	89.60	88.60	4	6,298	0.06%
2019/05/07	25	94.80	1	94.60	94.60	24	6,283	0.38%
2019/05/03	2	95.00	12	95.70	96.50	-10	6,254	-0.16%
2019/05/02	10	95.35	0	0.00	94.80	10	6,225	0.16%
2019/04/30	1	90.40	0	0.00	96.90	1	6,167	0.02%
2019/04/26	10	95.40	0	0.00	95.00	10	6,089	0.16%
2019/04/23	2	97.70	1	101.50	97.50	1	5,946	0.02%
2019/04/22	0	0.00	1	103.50	102.00	-1	5,812	-0.02%
2019/04/19	3	101.67	0	0.00	103.00	3	5,702	0.05%
2019/04/18	0	0.00	14	102.43	100.50	-14	5,682	-0.25%
2019/04/17	4	103.25	5	101.20	100.00	-1	5,725	-0.02%
2019/04/16	4	101.25	85	101.10	102.00	-81	5,645	-1.43%
2019/04/15	0	0.00	1	97.70	97.10	-1	5,417	-0.02%
2019/04/09	2	95.35	11	97.80	94.00	-9	5,280	-0.17%
2019/04/08	1	94.60	2	94.90	95.10	-1	5,135	-0.02%
2019/04/03	0	0.00	2	93.00	93.50	-2	5,086	-0.04%
2019/04/02	1	94.60	0	0.00	93.80	1	5,025	0.02%
2019/04/01	1	94.90	1	94.70	94.30	0	4,955	0.00%
2019/03/29	0	0.00	2	91.95	92.80	-2	4,731	-0.04%
2019/03/28	1	91.10	2	90.10	89.80	-1	4,625	-0.02%
2019/03/22	0	0.00	2	91.90	90.70	-2	4,486	-0.04%
2019/03/21	1	90.40	0	0.00	90.50	1	4,417	0.02%
2019/03/20	2	90.95	0	0.00	90.10	2	4,398	0.05%
2019/03/19	7	92.77	5	93.50	91.30	2	4,352	0.05%
2019/03/18	6	92.32	0	91.30	91.20	6	4,246	0.14%
2019/03/15	5	91.10	0	0.00	90.70	5	4,229	0.12%
2019/03/08	6	87.00	0	0.00	89.00	6	4,456	0.13%
2019/03/07	3	91.23	10	89.20	89.00	-7	4,428	-0.16%
2019/03/06	0	0.00	0.1	90.40	90.10	-0.1	4,373	0.00%
2019/03/04	0	0.00	6	90.85	90.20	-6	4,380	-0.14%
2019/02/22	0	0.00	3	92.00	92.50	-3	4,220	-0.07%
2019/02/21	0	0.00	3	91.67	92.80	-3	4,202	-0.07%
2019/02/20	1	91.50	7	92.14	91.30	-6	4,173	-0.14%
2019/02/18	11	89.97	4	89.98	90.40	7	4,029	0.17%
2019/02/15	2	87.00	25	87.74	88.20	-23	3,774	-0.61%
2019/02/14	0	0.00	12	79.18	80.20	-12	3,364	-0.36%
2019/02/13	0	0.00	7	77.79	77.80	-7	3,299	-0.21%
2019/02/12	7	79.27	2	79.30	79.00	5	3,293	0.15%
2019/02/11	0	0.00	3	77.30	78.00	-3	3,235	-0.09%
2019/01/30	0	0.00	5	75.00	75.20	-5	3,200	-0.16%
2019/01/29	1	74.70	3	74.47	74.50	-2	3,272	-0.06%
2019/01/28	0	0.00	3	73.90	73.50	-3	3,262	-0.09%
2019/01/23	1	72.40	0	0.00	72.40	1	3,529	0.03%
2019/01/22	15	73.33	4	72.60	72.10	11	3,577	0.31%
2019/01/21	0	0.00	1	74.30	73.90	-1	3,564	-0.03%
2019/01/18	1	73.80	3	75.30	74.80	-2	3,558	-0.06%
2019/01/16	2	70.60	0	0.00	70.40	2	3,417	0.06%
2019/01/15	1	69.30	1	69.60	69.80	0	3,363	0.00%
2019/01/11	0	0.00	1	69.10	68.50	-1	3,358	-0.03%
2019/01/10	4	68.90	0	0.00	68.30	4	3,330	0.12%
2019/01/09	2	70.15	6	68.22	70.00	-4	3,279	-0.12%
2019/01/08	1	68.60	17	68.71	68.80	-16	3,160	-0.51%
2019/01/07	11	71.55	0	0.00	71.00	11	3,130	0.35%
2019/01/04	7	68.93	0	0.00	70.00	7	3,153	0.22%
2019/01/03	7	70.19	1	70.30	70.60	6	3,174	0.19%
2018/12/28	2	74.75	0	0.00	74.50	2	3,111	0.06%
2018/12/26	1	75.60	1	74.90	74.50	0	3,096	0.00%
2018/12/25	1	75.20	0	0.00	75.00	1	3,096	0.03%
2018/12/24	1	75.60	0	0.00	76.00	1	3,093	0.03%
2018/12/21	3	74.77	1	75.90	75.70	2	3,142	0.06%
2018/12/20	1	76.10	1	76.50	75.60	0	3,163	0.00%
2018/12/18	1	77.50	0	0.00	77.60	1	3,193	0.03%
2018/12/17	1	78.30	0	0.00	77.70	1	3,246	0.03%
2018/12/13	0	0.00	1	79.70	79.00	-1	3,373	-0.03%
2018/12/12	13	78.56	2	78.90	79.00	11	3,439	0.32%
2018/12/10	5	77.10	0	0.00	77.00	5	3,409	0.15%
2018/12/07	0	0.00	2	79.60	79.80	-2	3,395	-0.06%
2018/12/06	9	79.10	0	0.00	78.20	9	3,408	0.26%
2018/12/05	1	83.20	0	0.00	82.30	1	3,348	0.03%
2018/12/04	0	0.00	1	85.70	85.60	-1	3,355	-0.03%
2018/12/03	0	0.00	2	82.80	87.80	-2	3,355	-0.06%
2018/11/30	0	0.00	1	80.70	80.60	-1	3,254	-0.03%
2018/11/27	1	76.60	12	76.67	77.50	-11	3,173	-0.35%
2018/11/26	3	78.03	1	77.50	77.30	2	3,159	0.06%
2018/11/23	3	78.80	4	77.55	77.70	-1	3,195	-0.03%
2018/11/22	1	80.10	1	80.40	79.10	0	3,243	0.00%
2018/11/21	0	0.00	2	78.00	79.10	-2	3,251	-0.06%
2018/11/20	2	78.20	2	78.35	78.50	0	3,271	0.00%
2018/11/16	0	0.00	1	81.30	80.00	-1	3,258	-0.03%
2018/11/15	1	80.10	1	79.70	79.30	0	3,222	0.00%
2018/11/14	1	78.80	1	78.60	78.50	0	3,218	0.00%
2018/11/13	0	0.00	10	76.15	78.40	-10	3,291	-0.30%
2018/11/12	16	79.66	1	79.00	79.50	15	3,299	0.45%
2018/11/09	1	79.80	1	78.60	78.60	0	3,288	0.00%
2018/11/07	11	79.25	0	0.00	79.30	11	3,309	0.33%
2018/11/06	4	78.88	0	0.00	77.10	4	3,323	0.12%
2018/11/05	2	83.60	1	82.60	82.30	1	3,215	0.03%
2018/11/02	4	85.68	1	83.90	84.20	3	3,195	0.09%
2018/11/01	0	0.00	1	84.90	85.40	-1	3,171	-0.03%
2018/10/30	0	0.00	50	77.30	76.00	-50	3,172	-1.58%
2018/10/29	0	0.00	30	75.80	75.00	-30	3,145	-0.95%
2018/10/26	1	78.00	0	0.00	75.50	1	3,182	0.03%
2018/10/25	1	77.00	2	77.00	77.00	-1	3,202	-0.03%
2018/10/24	0	0.00	1	80.60	80.60	-1	3,294	-0.03%
2018/10/22	1	80.50	1	80.40	80.10	0	3,674	0.00%
2018/10/16	0	0.00	1	82.00	81.60	-1	3,888	-0.03%
2018/10/12	0	0.00	61	74.61	79.00	-61	3,969	-1.54%
2018/10/11	1	76.10	5	77.10	76.10	-4	4,097	-0.10%
2018/10/09	1	85.50	2	83.90	84.50	-1	4,055	-0.02%
2018/10/08	10	86.40	3	85.70	85.90	7	4,209	0.17%
2018/10/05	1	86.00	4	86.18	86.00	-3	4,331	-0.07%
2018/10/04	1	85.00	12	86.18	86.70	-11	4,389	-0.25%
2018/10/03	2	86.30	0	0.00	86.20	2	4,396	0.05%
2018/10/01	0	0.00	1	88.00	87.90	-1	4,427	-0.02%
2018/09/28	6	87.17	0	0.00	86.60	6	4,458	0.13%
2018/09/26	6	87.90	0	0.00	86.50	6	4,400	0.14%
2018/09/21	5	83.50	1	84.90	88.50	4	4,382	0.09%
2018/09/20	6	84.32	3	87.20	84.50	3	4,339	0.07%
2018/09/19	1	90.40	2	89.75	89.60	-1	4,219	-0.02%
2018/09/18	2	88.70	2	89.15	89.50	0	4,257	0.00%
2018/09/12	0	0.00	1	90.90	91.30	-1	4,204	-0.02%
2018/09/11	1	89.70	0	0.00	90.00	1	4,215	0.02%
2018/09/10	12	88.48	6	90.10	87.70	6	4,220	0.14%
2018/09/07	7	90.87	2	91.00	91.80	5	4,238	0.12%
2018/09/06	1	93.30	0	0.00	93.40	1	4,217	0.02%
2018/09/04	1	98.40	0	0.00	97.80	1	4,253	0.02%
2018/09/03	11	97.51	0	0.00	97.20	11	4,257	0.26%
2018/08/31	5	98.30	1	98.00	99.00	4	4,261	0.09%
2018/08/30	0	0.00	11	98.55	99.00	-11	4,286	-0.26%
2018/08/29	0	0.00	2	97.75	97.80	-2	4,258	-0.05%
2018/08/28	3	94.77	2	95.00	95.00	1	4,210	0.02%
2018/08/24	1	90.60	0	0.00	90.50	1	4,226	0.02%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/22	2	93.60	0	0.00	93.50	2	4,238	0.05%
2018/08/21	0	0.00	1	94.10	95.00	-1	4,247	-0.02%
2018/08/20	0	0.00	5	93.20	91.30	-5	4,218	-0.12%
2018/08/17	0	0.00	1	101.00	98.60	-1	4,127	-0.02%
2018/08/16	2	101.25	0	0.00	101.00	2	4,083	0.05%
2018/08/15	1	102.00	1	100.50	100.00	0	4,059	0.00%
2018/08/13	2	102.00	0	0.00	101.50	2	4,045	0.05%
2018/08/10	0	0.00	1	103.50	102.50	-1	3,992	-0.03%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	5	104.00	6	105.25	104.00	-1	4,009	-0.02%
2018/08/07	1	110.50	5	110.70	111.50	-4	3,939	-0.10%
2018/08/06	12	110.67	5	110.00	111.50	7	3,881	0.18%
2018/08/02	1	107.50	0	0.00	108.00	1	3,710	0.03%
2018/08/01	0	0.00	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	5	106.70	0	0.00	108.00	5	3,742	0.13%
2018/07/30	0	0.00	2	105.75	107.00	-2	3,707	-0.05%
2018/07/27	1	96.80	8	99.14	104.50	-7	3,620	-0.19%
2018/07/26	0	0.00	5	99.88	99.80	-5	3,369	-0.15%
2018/07/25	1	102.50	0	0.00	103.00	1	3,354	0.03%
2018/07/24	0	0.00	2	101.50	102.50	-2	3,436	-0.06%
2018/07/23	0	0.00	2	102.50	102.50	-2	3,566	-0.06%
2018/07/20	3	106.00	0	0.00	105.50	3	3,569	0.08%
2018/07/19	6	106.00	0	0.00	106.00	6	3,573	0.17%
2018/07/18	2	106.50	0	0.00	105.50	2	3,636	0.05%
2018/07/17	0	0.00	10	103.50	103.00	-10	3,532	-0.28%
2018/07/16	8	103.13	5	103.50	104.00	3	3,504	0.09%
2018/07/13	3	100.13	11	100.55	100.50	-8	3,327	-0.24%
2018/07/12	6	98.15	0	0.00	97.90	6	3,220	0.19%
2018/07/11	0	0.00	1	95.70	95.00	-1	3,156	-0.03%
2018/07/09	1	94.50	0	0.00	95.00	1	3,228	0.03%
2018/07/06	0	0.00	1	93.60	93.50	-1	3,286	-0.03%
2018/07/05	1	94.80	0	0.00	93.20	1	3,313	0.03%
2018/07/04	5	94.80	0	0.00	94.80	5	3,362	0.15%
2018/07/03	0	0.00	9	93.18	93.10	-9	3,428	-0.26%
2018/07/02	3	95.53	0	0.00	94.00	3	3,548	0.08%
2018/06/27	2	92.85	5	94.06	94.70	-3	3,620	-0.08%
2018/06/26	2	91.00	20	90.80	90.90	-18	3,625	-0.50%
2018/06/25	30	93.20	0	0.00	92.30	30	3,697	0.81%
2018/06/20	3	93.97	0	0.00	92.60	3	3,867	0.08%
2018/06/19	0	0.00	1	95.90	95.00	-1	3,868	-0.03%
2018/06/15	5	97.50	5	97.32	97.40	0	3,862	0.00%
2018/06/14	0	0.00	4	95.83	95.00	-4	3,778	-0.11%
2018/06/13	1	95.60	4	94.80	95.20	-3	3,737	-0.08%
2018/06/12	22	94.35	4	94.03	93.60	18	3,711	0.48%
2018/06/11	1	91.10	0	0.00	91.70	1	3,659	0.03%
2018/06/08	3	91.53	0	0.00	91.00	3	3,669	0.08%
2018/06/07	5	91.36	6	91.85	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	1	91.00	91.00	-1	3,680	-0.03%
2018/06/05	5	89.70	4	90.75	89.60	1	3,671	0.03%
2018/06/04	0	0.00	4	89.73	90.50	-4	3,683	-0.11%
2018/06/01	1	86.90	2	87.30	87.80	-1	3,693	-0.03%
2018/05/31	30	86.60	2	86.60	86.80	28	3,672	0.76%
2018/05/30	0	0.00	1	86.80	86.60	-1	3,663	-0.03%
2018/05/29	1	87.00	1	86.90	86.30	0	3,655	0.00%
2018/05/28	5	88.16	1	87.60	87.70	4	3,665	0.11%
2018/05/25	2	87.20	0	0.00	86.90	2	3,668	0.05%
2018/05/24	2	87.75	1	87.80	87.80	1	3,677	0.03%
2018/05/23	1	87.50	0	0.00	87.40	1	3,750	0.03%
2018/05/22	4	87.85	0	0.00	88.30	4	3,767	0.11%
2018/05/21	10	88.30	5	87.34	88.20	5	3,778	0.13%
2018/05/18	4	85.60	0	0.00	85.60	4	3,778	0.11%
2018/05/17	1	85.10	2	84.70	85.20	-1	3,842	-0.03%
2018/05/16	0	0.00	1	85.30	83.00	-1	3,843	-0.03%
2018/05/15	0	0.00	1	86.38	85.70	-1	3,871	-0.03%
2018/05/14	1	85.80	0	0.00	85.60	1	3,973	0.03%
2018/05/10	2	86.40	0	0.00	85.60	2	4,040	0.05%
2018/05/09	1	85.90	0	0.00	85.00	1	4,076	0.02%
2018/05/08	1	86.40	2	86.40	86.00	-1	4,233	-0.02%
2018/04/27	11	79.20	72	78.91	79.40	-61	4,302	-1.42%
2018/04/26	20	86.00	0	0.00	84.60	20	4,171	0.48%
2018/04/25	1	87.10	0	0.00	88.20	1	4,111	0.02%
2018/04/24	3	88.20	0	0.00	88.10	3	4,094	0.07%
2018/04/23	14	94.59	1	97.90	93.50	13	3,990	0.33%
2018/04/20	2	98.45	0	0.00	97.90	2	3,969	0.05%
2018/04/19	5	97.80	3	98.40	98.40	2	4,015	0.05%
2018/04/18	0	0.00	1	97.60	97.60	-1	4,034	-0.02%
2018/04/17	1	98.00	0	0.00	97.90	1	4,068	0.02%
2018/04/16	1	97.60	0	0.00	97.30	1	4,108	0.02%
2018/04/13	23	97.54	5	97.70	97.20	18	4,165	0.43%
2018/04/12	7	97.91	2	97.50	99.20	5	4,166	0.12%
2018/04/10	3	94.70	0	0.00	94.50	3	4,098	0.07%
2018/04/09	2	95.90	0	0.00	95.60	2	4,095	0.05%
2018/04/03	21	94.00	5	94.80	94.00	16	4,094	0.39%
2018/03/29	3	99.23	0	0.00	99.90	3	4,193	0.07%
2018/03/28	20	100.00	0	0.00	100.00	20	4,166	0.48%
2018/03/27	2	105.00	0	0.00	103.50	2	4,103	0.05%
2018/03/23	2	104.50	0	0.00	104.50	2	4,164	0.05%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/13	1	111.50	0	0.00	111.00	1	4,266	0.02%
2018/03/12	3	111.50	1	113.00	111.50	2	4,307	0.05%
2018/03/07	21	109.02	0	0.00	109.00	21	4,744	0.44%
2018/03/06	0	0.00	2	113.00	112.50	-2	4,917	-0.04%
2018/03/02	2	113.50	0	0.00	113.50	2	5,020	0.04%
2018/03/01	0	0.00	10	114.75	115.00	-10	5,040	-0.20%
2018/02/06	16	106.00	0	0.00	106.00	16	5,460	0.29%
2018/02/05	1	113.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	11	114.00	0	0.00	115.00	11	5,383	0.20%
2018/01/29	0	0.00	2	119.25	120.50	-2	5,186	-0.04%
2018/01/24	0	0.00	3	116.00	115.50	-3	5,299	-0.06%
2018/01/23	0	0.00	2	113.50	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	3	112.33	113.00	-3	5,439	-0.06%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	0	0.00	11	110.27	110.00	-11	6,056	-0.18%
2018/01/11	0	0.00	1	106.00	107.50	-1	6,068	-0.02%
2018/01/10	6	104.50	0	0.00	104.00	6	6,095	0.10%
2018/01/09	5	106.60	0	0.00	106.00	5	6,059	0.08%
2018/01/08	1	107.50	0	0.00	110.00	1	6,038	0.02%
2018/01/05	1	109.00	1	107.00	107.50	0	6,017	0.00%
2018/01/04	1	108.50	1	107.50	107.50	0	6,019	0.00%
2018/01/03	0	0.00	2	109.50	108.50	-2	6,033	-0.03%
2018/01/02	1	110.00	6.5	109.47	111.00	-5.5	6,081	-0.09%