台郡 (6269)-大昌券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲2.3
漲幅
+2.49%
成交量
6,065張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6.3	95.41	1	95.40	94.70	5.3	1,811	0.29%
2024/04/19	1	91.20	0	0.00	90.70	1	1,637	0.06%
2024/04/17	0	0.00	8	92.19	92.90	-8	1,581	-0.51%
2024/04/16	16	91.32	3	91.93	91.10	13	1,550	0.84%
2024/04/15	0	0.00	1	92.90	92.90	-1	1,509	-0.07%
2024/04/12	0	0.00	2	92.60	92.60	-2	1,475	-0.14%
2024/04/11	0	0.00	1	92.80	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	1	92.60	92.10	-1	1,470	-0.07%
2024/04/09	1	92.10	0	0.00	92.20	1	1,445	0.07%
2024/04/08	2	90.90	0	0.00	91.60	2	1,422	0.14%
2024/04/03	12	91.71	0	0.00	91.00	12	1,413	0.85%
2024/04/01	0	0.00	2	91.70	91.40	-2	1,406	-0.14%
2024/03/29	10	91.17	5	91.50	91.20	5	1,412	0.35%
2024/03/28	10	91.06	2	91.45	91.70	8	1,418	0.56%
2024/03/27	13	90.60	1	90.40	90.60	12	1,422	0.84%
2024/03/26	1	90.00	0.5	89.90	89.50	0.5	1,451	0.03%
2024/03/25	0	0.00	1	90.30	90.50	-1	1,465	-0.07%
2024/03/21	1	92.30	2	91.30	91.50	-1	1,523	-0.07%
2024/03/20	7	91.80	2	91.65	91.20	5	1,494	0.33%
2024/03/19	1	89.90	2	89.95	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	2	88.60	88.60	-2	1,395	-0.14%
2024/03/15	2	89.40	0	0.00	88.90	2	1,389	0.14%
2024/03/14	1	88.90	0.1	89.00	89.00	0.9	1,363	0.07%
2024/03/11	1	86.30	0	0.00	86.80	1	1,307	0.08%
2024/03/08	0	0.00	1	86.10	85.70	-1	1,324	-0.08%
2024/03/07	0	0.00	2	87.00	86.40	-2	1,302	-0.15%
2024/03/06	1	87.30	0	0.00	87.10	1	1,289	0.08%
2024/03/05	2	88.20	1	88.00	88.20	1	1,289	0.08%
2024/03/01	1	87.00	1	87.10	87.10	0	1,280	0.00%
2024/02/27	0	0.00	5	86.80	86.80	-5	1,274	-0.39%
2024/02/26	0	0.00	3	87.47	87.20	-3	1,278	-0.23%
2024/02/23	1	87.80	1	88.40	87.80	0	1,267	0.00%
2024/02/22	3	87.70	1	87.70	87.50	2	1,253	0.16%
2024/02/21	4	86.93	2	87.15	87.10	2	1,240	0.16%
2024/02/20	0	0.00	1	86.80	86.60	-1	1,236	-0.08%
2024/02/19	6	86.48	2	85.60	86.90	4	1,223	0.33%
2024/02/16	0	0.00	0.1	86.30	84.80	-0.1	1,206	-0.01%
2024/02/05	3.1	84.34	0	0.00	84.30	3.1	1,172	0.26%
2024/02/02	1	85.20	0	0.00	85.20	1	1,167	0.09%
2024/01/25	1	86.10	1	85.80	86.30	0	1,206	0.00%
2024/01/24	1	85.80	0	0.00	86.10	1	1,224	0.08%
2024/01/23	2	84.90	0	0.00	85.10	2	1,243	0.16%
2024/01/22	1	84.90	0	0.00	84.90	1	1,242	0.08%
2024/01/16	0	0.00	4	87.50	87.40	-4	1,221	-0.33%
2024/01/15	0	0.00	1	87.50	87.90	-1	1,232	-0.08%
2024/01/03	1.3	87.57	5	87.60	87.80	-3.7	1,344	-0.28%
2023/12/29	0.3	88.80	0	0.00	88.30	0.3	1,334	0.02%
2023/12/22	0	0.00	5	88.50	88.80	-5	1,293	-0.39%
2023/12/20	2	89.20	1	89.70	89.50	1	1,216	0.08%
2023/12/19	6	88.50	5	88.90	89.00	1	1,172	0.09%
2023/12/18	3	88.10	0	0.00	88.10	3	1,093	0.27%
2023/12/15	0	0.00	0.3	88.33	88.00	-0.3	1,078	-0.03%
2023/12/14	0	0.00	1	87.00	87.40	-1	1,078	-0.09%
2023/12/13	3	86.10	2	86.00	86.00	1	1,072	0.09%
2023/12/08	1	86.60	0	0.00	86.40	1	1,070	0.09%
2023/12/06	0.3	87.60	0	0.00	87.60	0.3	1,072	0.03%
2023/12/04	2	88.90	1.4	88.87	88.60	0.7	1,078	0.06%
2023/12/01	1	88.20	0	0.00	88.40	1	1,083	0.09%
2023/11/30	4	88.00	0	0.00	87.60	4	1,086	0.37%
2023/11/28	3	87.90	0	0.00	87.90	3	1,055	0.28%
2023/11/27	1	87.30	0	0.00	87.10	1	1,059	0.09%
2023/11/22	1	87.40	0	0.00	87.50	1	1,023	0.10%
2023/11/15	0	0.00	1	87.20	86.70	-1	983	-0.10%
2023/11/13	0	0.00	1	85.80	86.10	-1	972	-0.10%
2023/11/10	1	85.00	0	0.00	85.10	1	970	0.10%
2023/11/09	1	85.30	0	0.00	85.30	1	982	0.10%
2023/11/08	0	0.00	1	85.20	85.20	-1	990	-0.10%
2023/11/06	1	85.20	0	0.00	84.90	1	1,030	0.10%
2023/11/01	0.1	83.40	0	0.00	83.00	0.1	1,066	0.01%
2023/10/31	2	84.05	0	0.00	83.50	2	1,060	0.19%
2023/10/30	0	85.00	0	0.00	84.80	0	1,058	0.00%
2023/10/27	1	86.00	0	0.00	84.90	1	1,090	0.09%
2023/10/23	0.1	85.50	0	0.00	85.30	0.1	1,583	0.01%
2023/10/20	0.4	86.30	0	0.00	86.00	0.4	1,596	0.03%
2023/10/19	2	88.00	0	0.00	87.80	2	1,627	0.12%
2023/10/16	1	88.60	0	0.00	88.40	1	1,613	0.06%
2023/09/27	0	88.50	0	0.00	88.50	0	1,674	0.00%
2023/09/21	1.1	87.62	0	0.00	87.70	1.1	1,732	0.06%
2023/09/14	2	88.90	0	0.00	88.90	2	1,755	0.11%
2023/09/13	0	0.00	0	89.00	88.30	0	1,762	0.00%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/08	2	89.70	1	89.90	90.10	1	1,813	0.06%
2023/09/05	1	91.50	0	0.00	91.80	1	1,833	0.05%
2023/09/01	1	91.40	0	0.00	91.20	1	1,866	0.05%
2023/08/30	0	0.00	1	90.00	89.90	-1	1,869	-0.05%
2023/08/28	1	89.10	0	0.00	89.10	1	1,922	0.05%
2023/08/14	0.1	87.70	0	0.00	88.10	0.1	2,080	0.00%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/08/09	2	92.25	0	0.00	91.40	2	2,044	0.10%
2023/08/08	0.1	92.70	0	0.00	92.50	0.1	2,019	0.00%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/02	6	93.28	6	93.02	93.00	0	2,010	0.00%
2023/08/01	1	92.80	2	93.05	93.50	-1	2,011	-0.05%
2023/07/31	6	94.60	2	93.40	92.90	4	1,999	0.20%
2023/07/28	19	97.39	27.1	97.33	98.10	-8.1	1,816	-0.44%
2023/07/27	2	92.00	0	0.00	93.00	2	1,575	0.13%
2023/07/25	10	93.20	0	0.00	93.40	10	1,650	0.61%
2023/07/24	1	94.90	2	93.55	93.40	-1	1,665	-0.06%
2023/07/21	1	94.20	2	94.30	94.20	-1	1,642	-0.06%
2023/07/20	0	0.00	0	94.00	94.20	0	1,712	0.00%
2023/07/19	0	0.00	5	93.90	93.20	-5	1,748	-0.29%
2023/07/18	0	0.00	2	93.50	93.20	-2	1,750	-0.11%
2023/07/17	1	92.60	0	0.00	93.00	1	1,756	0.06%
2023/07/12	5	92.70	0	0.00	92.70	5	1,848	0.27%
2023/07/11	0	0.00	2	91.55	91.90	-2	1,840	-0.11%
2023/07/10	1	92.30	0	0.00	91.80	1	1,835	0.05%
2023/07/04	1	94.30	1	93.50	94.00	0	1,814	0.00%
2023/07/03	0	0.00	1	93.10	93.10	-1	1,811	-0.06%
2023/06/30	1	92.60	1	92.50	92.60	0	1,823	0.00%
2023/06/27	0	0.00	3	92.20	92.20	-3	1,808	-0.17%
2023/06/26	0	0.00	1	91.90	91.90	-1	1,796	-0.06%
2023/06/21	4	91.68	0	0.00	91.50	4	1,802	0.22%
2023/06/20	2	92.05	2	92.30	91.60	0	1,798	0.00%
2023/06/19	1	92.60	0	0.00	92.20	1	1,781	0.06%
2023/06/16	4	92.83	0	0.00	93.00	4	1,772	0.23%
2023/06/15	6	92.75	1	93.20	92.60	5	1,758	0.28%
2023/06/13	2	94.45	0	0.00	94.20	2	1,719	0.12%
2023/06/12	1	94.10	0	0.00	94.70	1	1,706	0.06%
2023/06/09	5	94.06	1	94.00	94.00	4	1,715	0.23%
2023/06/08	2	94.25	0	0.00	94.30	2	1,699	0.12%
2023/06/07	0	0.00	4	94.20	94.30	-4	1,684	-0.24%
2023/06/02	2	94.75	0	0.00	94.60	2	1,724	0.12%
2023/06/01	1	94.00	1	94.50	94.80	0	1,714	0.00%
2023/05/31	1	99.20	0	0.00	98.70	1	1,688	0.06%
2023/05/30	1	99.00	1	99.00	99.20	0	1,644	0.00%
2023/05/26	2	98.00	1	97.90	98.00	1	1,647	0.06%
2023/05/25	2	97.10	1	97.40	97.40	1	1,630	0.06%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/16	0	0.00	1	94.70	95.00	-1	1,653	-0.06%
2023/05/15	1	93.80	0	0.00	94.30	1	1,670	0.06%
2023/05/12	1	93.90	1	94.50	94.60	0	1,713	0.00%
2023/05/11	1	94.60	1	95.10	94.80	0	1,714	0.00%
2023/05/10	0	0.00	2	95.65	95.70	-2	1,721	-0.12%
2023/05/09	0	0.00	2	95.70	95.20	-2	1,724	-0.12%
2023/05/08	1	95.40	16	94.64	95.20	-15	1,723	-0.87%
2023/05/05	1	92.80	0	93.50	92.60	1	1,705	0.06%
2023/05/04	0	0.00	1	93.30	92.70	-1	1,692	-0.06%
2023/05/03	2	92.60	0	0.00	92.70	2	1,693	0.12%
2023/05/02	12	93.14	6	93.17	93.30	6	1,687	0.36%
2023/04/28	15	94.57	5	94.10	94.50	10	1,663	0.60%
2023/04/27	1	97.50	2	97.90	96.90	-1	1,567	-0.06%
2023/04/25	12	96.67	0	0.00	95.20	12	1,501	0.80%
2023/04/24	0	0.00	2	101.25	98.90	-2	1,417	-0.14%
2023/04/21	0	0.00	4	100.10	98.90	-4	1,365	-0.29%
2023/04/20	3	99.53	2	100.15	98.50	1	1,335	0.07%
2023/04/19	5	100.30	0	0.00	100.00	5	1,328	0.38%
2023/04/18	3	100.20	1	100.50	100.50	2	1,295	0.15%
2023/04/14	1	98.20	0	0.00	97.90	1	1,228	0.08%
2023/04/13	0	0.00	1	99.00	98.00	-1	1,222	-0.08%
2023/04/12	1	97.70	0	0.00	98.80	1	1,207	0.08%
2023/04/11	2	97.65	0	0.00	97.60	2	1,202	0.17%
2023/03/31	0	0.00	0.1	99.71	99.00	-0.1	1,168	-0.01%
2023/03/30	0	0.00	0	99.10	99.30	0	1,148	0.00%
2023/03/29	0	98.70	0	0.00	98.80	0	1,147	0.00%
2023/03/27	0	0.00	1	99.40	99.10	-1	1,155	-0.09%
2023/03/22	0	97.04	0	0.00	97.10	0	1,171	0.00%
2023/03/21	0	96.50	1	96.40	96.10	-1	1,194	-0.08%
2023/03/17	1	95.60	0	0.00	95.40	1	1,228	0.08%
2023/03/16	0	0.00	1	94.60	94.80	-1	1,255	-0.08%
2023/03/15	1	96.00	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.20	0	0.00	95.60	1	1,360	0.07%
2023/03/13	1	96.60	1	97.30	97.60	0	1,370	0.00%
2023/03/10	0	98.55	0	0.00	97.60	0	1,389	0.00%
2023/03/09	0	100.50	0	0.00	98.50	0	1,422	0.00%
2023/03/08	1	99.60	0	0.00	99.60	1	1,427	0.07%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/02	1	97.30	0	0.00	97.90	1	1,424	0.07%
2023/03/01	1	97.10	1	97.20	97.00	0	1,452	0.00%
2023/02/24	0	98.00	1	98.60	98.00	-1	1,439	-0.07%
2023/02/23	103	98.35	0	0.00	98.00	103	1,453	7.09%	大買/鉅額交易
2023/02/22	0	0.00	1	98.10	98.00	-1	1,476	-0.07%
2023/02/21	0	0.00	0	99.60	99.10	0	1,512	0.00%
2023/02/20	0	0.00	1	98.80	98.60	-1	1,570	-0.06%
2023/02/16	2	98.10	1	98.70	98.30	1	1,649	0.06%
2023/02/14	2	97.35	0	0.00	97.20	2	1,711	0.12%
2023/02/13	1	97.20	1	97.50	97.60	0	1,716	0.00%
2023/02/10	4	100.25	0	0.00	99.10	4	1,715	0.23%
2023/02/09	0	0.00	0	103.50	103.50	0	1,722	0.00%
2023/02/08	2	103.00	0	0.00	103.00	2	1,753	0.11%
2023/02/01	0	0.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/31	1	100.00	0	0.00	100.00	1	1,978	0.05%
2023/01/30	1	100.50	0	0.00	100.50	1	1,973	0.05%
2023/01/11	0	0.00	1	100.50	99.70	-1	1,964	-0.05%
2023/01/09	1	99.40	2	98.85	100.50	-1	1,947	-0.05%
2023/01/06	0	0.00	1	96.90	96.50	-1	1,931	-0.05%
2023/01/05	1	96.00	0	97.40	96.20	1	1,933	0.05%
2023/01/04	2	97.00	0	0.00	96.70	2	1,932	0.10%
2022/12/07	1	105.50	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	3	111.67	112.00	-3	1,903	-0.16%
2022/12/02	10	108.00	10	109.50	110.00	0	1,847	0.00%
2022/12/01	0	0.00	17	108.12	109.00	-17	1,849	-0.92%
2022/11/30	4	106.50	4	107.00	107.00	0	1,809	0.00%
2022/11/29	2.8	105.77	4	106.75	107.00	-1.3	1,783	-0.07%
2022/11/24	15.3	109.00	0	0.00	109.00	15.3	1,720	0.89%
2022/11/23	0	0.00	4	108.38	109.50	-4	1,703	-0.23%
2022/11/22	0	0.00	2	106.50	107.00	-2	1,667	-0.12%
2022/11/21	1	107.50	14	107.50	108.00	-13	1,645	-0.79%
2022/11/18	4	108.00	13	107.50	108.00	-9	1,617	-0.56%
2022/11/15	0	0.00	41.1	104.96	106.50	-41.1	1,488	-2.76%
2022/11/14	0	0.00	7.3	104.12	104.50	-7.3	1,442	-0.51%
2022/11/11	1	104.00	1.3	102.50	102.50	-0.3	1,408	-0.02%
2022/11/10	0	0.00	2	102.50	103.00	-2	1,356	-0.15%
2022/11/09	3	100.50	0.2	100.00	101.00	2.8	1,318	0.21%
2022/11/07	26.2	99.49	3	100.43	100.00	23.2	1,264	1.84%
2022/11/04	0	0.00	2	99.40	100.00	-2	1,222	-0.16%
2022/11/03	6	99.57	7	99.73	99.80	-1	1,195	-0.08%
2022/11/02	1	99.20	5	98.76	98.40	-4	1,163	-0.34%
2022/11/01	5	96.52	11.7	96.69	97.00	-6.7	1,074	-0.62%
2022/10/28	0	0.00	2	88.70	88.40	-2	966	-0.21%
2022/10/24	1	89.10	0	0.00	88.90	1	1,116	0.09%
2022/10/13	1	91.60	1	88.80	88.30	0	1,189	0.00%
2022/10/11	1	88.70	3	89.43	90.00	-2	1,213	-0.16%
2022/10/06	1	93.50	1	92.30	92.00	0	1,231	0.00%
2022/10/04	0	0.00	7	86.09	87.50	-7	1,234	-0.57%
2022/10/03	4	84.53	0	0.00	84.30	4	1,227	0.33%
2022/09/30	0	0.00	2	86.20	86.90	-2	1,236	-0.16%
2022/09/29	2	90.10	3	87.30	87.50	-1	1,241	-0.08%
2022/09/26	1	92.90	0	0.00	90.80	1	1,318	0.08%
2022/09/20	0	0.00	0.3	95.50	96.40	-0.3	1,347	-0.02%
2022/09/16	1	95.60	0	0.00	95.00	1	1,331	0.08%
2022/09/15	1	97.00	1	96.50	96.50	0	1,306	0.00%
2022/09/12	1	94.90	1	95.00	95.00	0	1,282	0.00%
2022/09/08	5	95.12	4	94.95	95.30	1	1,279	0.08%
2022/09/07	6	93.55	8.3	93.99	95.10	-2.3	1,261	-0.18%
2022/09/05	0	0.00	0.1	93.40	92.70	-0.1	1,240	0.00%
2022/08/29	0	0.00	0	92.00	92.20	0	1,254	0.00%
2022/08/25	0.7	93.22	0	0.00	92.70	0.7	1,275	0.05%
2022/08/23	1	91.80	2	94.00	94.80	-1	1,391	-0.07%
2022/08/18	1	93.70	0	0.00	94.30	1	1,500	0.07%
2022/08/17	0	0.00	0.1	94.90	94.90	-0.1	1,501	-0.01%
2022/08/15	3.1	94.52	1	95.50	94.80	2.1	1,509	0.14%
2022/08/12	1.2	94.91	0	0.00	95.30	1.2	1,506	0.08%
2022/08/11	0	0.00	0.6	95.15	95.40	-0.6	1,502	-0.04%
2022/08/10	4.4	94.26	4	94.18	94.10	0.4	1,501	0.02%
2022/08/09	5	94.36	6.3	94.58	94.50	-1.3	1,504	-0.09%
2022/08/08	1	92.20	1	92.70	93.40	0	1,498	0.00%
2022/08/05	1	94.00	0	0.00	91.80	1	1,496	0.07%
2022/07/22	5	86.70	0	0.00	86.60	5	1,436	0.35%
2022/07/21	0	0.00	2	87.00	87.90	-2	1,492	-0.13%
2022/07/20	0	0.00	1	85.20	85.40	-1	1,506	-0.07%
2022/07/19	0	0.00	4	82.60	83.60	-4	1,522	-0.26%
2022/07/15	4	82.00	0	0.00	82.00	4	1,557	0.26%
2022/07/07	0	0.00	1	78.30	78.10	-1	1,566	-0.06%
2022/07/05	0	0.00	9	76.98	77.30	-9	1,585	-0.57%
2022/07/04	13	80.52	0	0.00	79.40	13	1,585	0.82%
2022/07/01	0	0.00	10	82.00	82.00	-10	1,610	-0.62%
2022/06/27	1	90.40	0	0.00	90.30	1	1,644	0.06%
2022/06/22	0	0.00	10	90.00	90.10	-10	1,726	-0.58%
2022/06/21	1	91.10	4	90.70	90.80	-3	1,733	-0.17%
2022/06/20	1.4	90.45	4	90.10	89.80	-2.6	1,773	-0.15%
2022/06/17	0	0.00	5	90.40	92.80	-5	1,795	-0.28%
2022/06/14	0	0.00	4	92.60	92.90	-4	1,961	-0.20%
2022/06/13	0	0.00	7	93.70	92.70	-7	1,991	-0.35%
2022/06/10	1	94.90	0	0.00	94.80	1	2,004	0.05%
2022/06/09	5	95.30	0	0.00	95.40	5	2,009	0.25%
2022/06/08	3	95.40	0	0.00	95.20	3	2,008	0.15%
2022/06/07	0.3	95.20	0	0.00	95.20	0.3	2,008	0.01%
2022/06/06	1	95.50	5	95.74	95.30	-4	2,007	-0.20%
2022/06/02	4	96.18	1	96.20	96.00	3	2,013	0.15%
2022/06/01	5	95.62	3	95.87	95.60	2	2,019	0.10%
2022/05/31	0	0.00	1.3	101.00	101.50	-1.3	1,990	-0.07%
2022/05/30	3.6	100.32	3	100.33	100.50	0.6	1,952	0.03%
2022/05/27	1	98.80	5	98.86	99.20	-4	1,914	-0.21%
2022/05/26	0	0.00	4	97.35	97.70	-4	1,886	-0.21%
2022/05/25	0	0.00	4	94.85	94.80	-4	1,859	-0.22%
2022/05/23	3	93.70	0	0.00	93.90	3	1,884	0.16%
2022/05/18	0	0.00	2	93.40	93.00	-2	1,923	-0.10%
2022/05/17	4	92.23	0	0.00	92.70	4	1,948	0.21%
2022/05/16	14	92.67	2	92.75	91.30	12	1,978	0.61%
2022/05/12	2	91.00	0	0.00	90.00	2	2,055	0.10%
2022/05/11	1	91.20	1	91.00	90.60	0	2,178	0.00%
2022/05/10	1	91.50	0.3	90.70	92.40	0.7	2,352	0.03%
2022/05/09	2	92.30	0	0.00	91.70	2	2,358	0.08%
2022/05/06	7	94.14	10	94.13	94.80	-3	2,357	-0.13%
2022/05/05	3	95.50	2	95.10	94.80	1	2,366	0.04%
2022/05/04	0	0.00	11	94.85	94.50	-11	2,371	-0.46%
2022/05/03	2	94.05	1	93.90	94.60	1	2,379	0.04%
2022/04/29	2.3	92.86	1	92.60	92.60	1.3	2,385	0.05%
2022/04/28	15	92.50	3	92.20	92.50	12	2,394	0.50%
2022/04/27	6	91.22	7	91.93	92.40	-1	2,377	-0.04%
2022/04/26	1.3	94.97	0.3	96.00	95.00	1	2,304	0.04%
2022/04/25	4	95.26	2	95.10	95.00	2	2,276	0.09%
2022/04/22	3	98.20	1	98.70	98.60	2	2,238	0.09%
2022/04/21	0	0.00	1	99.70	99.90	-1	2,230	-0.04%
2022/04/20	1	99.90	2	99.95	98.50	-1	2,209	-0.05%
2022/04/15	18	96.13	0	0.00	96.00	18	2,186	0.82%
2022/04/13	2	96.40	3	96.20	96.70	-1	2,299	-0.04%
2022/04/12	1	95.20	1	95.50	96.00	0	2,304	0.00%
2022/04/11	2	96.40	1	96.00	96.00	1	2,327	0.04%
2022/04/08	3	98.27	0	0.00	98.50	3	2,297	0.13%
2022/04/07	3	99.07	3	98.73	97.90	0	2,264	0.00%
2022/04/06	1	99.30	0	0.00	100.50	1	2,216	0.05%
2022/04/01	2	100.10	1	100.50	101.00	1	2,177	0.05%
2022/03/31	0	101.50	1	101.00	101.50	-1	2,165	-0.05%
2022/03/30	0	102.00	0	0.00	101.00	0	2,154	0.00%
2022/03/28	0	0.00	2	101.50	101.00	-2	2,132	-0.09%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	101.83	0	0.00	102.50	0	2,098	0.00%
2022/03/23	0	102.50	0	0.00	102.50	0	2,099	0.00%
2022/03/22	3	101.50	0	0.00	102.50	3	2,065	0.15%
2022/03/21	3	100.50	3	100.00	101.50	0	2,038	0.00%
2022/03/18	4	98.28	6	98.92	98.50	-2	1,995	-0.10%
2022/03/17	2	96.85	6	97.29	97.60	-4	1,949	-0.21%
2022/03/15	1	94.40	5	93.64	94.00	-4	1,886	-0.21%
2022/03/14	0	0.00	1	94.90	95.00	-1	1,932	-0.05%
2022/03/11	2	94.60	1	94.50	94.50	1	1,946	0.05%
2022/03/10	2	94.60	3	94.60	94.40	-1	1,975	-0.05%
2022/03/09	2	93.60	1	93.60	93.40	1	1,991	0.05%
2022/03/08	0	0.00	1	93.30	93.30	-1	2,031	-0.05%
2022/03/07	0	0.00	1	95.10	94.60	-1	2,068	-0.05%
2022/03/04	1	95.20	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0	0.00	0.5	95.60	96.50	-0.5	2,112	-0.02%
2022/03/02	1	95.50	1	95.60	95.50	0	2,164	0.00%
2022/03/01	0	94.80	1	96.50	96.50	-1	2,213	-0.05%
2022/02/25	1	94.50	0	0.00	94.50	1	2,259	0.04%
2022/02/24	4	94.25	4	94.38	94.50	0	2,261	0.00%
2022/02/23	3	95.67	0	0.00	95.50	3	2,261	0.13%
2022/02/22	0	0.00	5	95.32	96.00	-5	2,269	-0.22%
2022/02/21	1	95.00	0.3	95.20	96.00	0.7	2,277	0.03%
2022/02/18	3	95.33	0.5	95.76	95.10	2.5	2,294	0.11%
2022/02/17	3	96.10	0	0.00	95.70	3	2,315	0.13%
2022/02/16	6	95.92	8	95.74	96.00	-2	2,401	-0.08%
2022/02/14	5	94.62	0	0.00	94.50	5	2,354	0.21%
2022/02/11	12	96.36	4	96.43	97.00	8	2,334	0.34%
2022/02/10	25	98.87	6.7	98.59	99.00	18.3	2,246	0.81%
2022/02/09	0	0.00	2	101.50	102.00	-2	2,114	-0.09%
2022/02/07	1	98.60	5.3	99.30	99.70	-4.3	2,175	-0.20%
2022/01/26	0.2	96.50	0	0.00	96.60	0.2	2,183	0.01%
2022/01/25	0.3	97.00	1	96.50	96.30	-0.7	2,246	-0.03%
2022/01/24	0.2	97.60	0	0.00	97.30	0.2	2,270	0.01%
2022/01/21	5	98.74	1	98.50	98.50	4	2,329	0.17%
2022/01/20	2	100.00	1	100.00	100.00	1	2,527	0.04%
2022/01/19	1	99.70	1	101.00	101.00	0	2,571	0.00%
2022/01/18	0	0.00	4	101.38	101.00	-4	2,598	-0.15%
2022/01/17	3	100.50	6	100.20	100.50	-3	2,614	-0.11%
2022/01/14	7	99.06	2	99.15	99.50	5	2,641	0.19%
2022/01/13	2	100.50	1	101.00	100.50	1	2,685	0.04%
2022/01/12	13	100.32	4	101.00	101.00	9	2,720	0.33%
2022/01/11	1	100.50	2	101.00	100.50	-1	2,728	-0.04%
2022/01/10	0.5	102.00	0	102.50	101.50	0.5	2,756	0.02%
2022/01/07	3.3	102.00	0	0.00	102.50	3.3	2,784	0.12%
2022/01/06	1	105.50	3	105.83	104.50	-2	2,770	-0.07%
2022/01/05	1	104.00	2	104.50	104.50	-1	2,748	-0.04%
2022/01/04	2	104.25	0	0.00	104.00	2	2,764	0.07%
2022/01/03	1	104.50	7	104.29	104.50	-6	2,776	-0.22%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/28	2	104.00	0	0.00	104.00	2	2,861	0.07%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	2	104.00	18	104.17	104.00	-16	3,012	-0.53%
2021/12/21	0	0.00	1	105.00	104.50	-1	3,129	-0.03%
2021/12/20	2	104.00	1	103.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	1	102.00	103.00	-1	3,146	-0.03%
2021/12/16	0	0.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/15	1	102.00	2	102.25	102.00	-1	3,173	-0.03%
2021/12/14	7	100.79	3	102.00	100.50	4	3,217	0.12%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/10	2	102.75	1	104.50	103.50	1	3,268	0.03%
2021/12/09	2.4	104.30	3	105.33	104.50	-0.6	3,292	-0.02%
2021/12/08	10	104.60	5	105.80	104.00	5	3,333	0.15%
2021/12/07	1	103.50	2	102.75	103.50	-1	3,327	-0.03%
2021/12/06	2	102.50	0	0.00	102.50	2	3,338	0.06%
2021/12/03	3	103.67	2	103.75	104.00	1	3,376	0.03%
2021/12/02	1.5	103.77	6	103.92	103.50	-4.5	3,386	-0.13%
2021/12/01	3	104.50	10	104.20	104.50	-7	3,410	-0.21%
2021/11/30	5	102.80	5	102.80	103.00	0	3,415	0.00%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	7	103.36	4	104.13	102.50	3	3,409	0.09%
2021/11/25	0	0.00	6	104.25	103.50	-6	3,369	-0.18%
2021/11/24	4	103.00	5	103.20	104.00	-1	3,356	-0.03%
2021/11/23	2	100.50	2	100.50	100.50	0	3,352	0.00%
2021/11/22	0	0.00	1	100.00	101.00	-1	3,353	-0.03%
2021/11/19	2	100.25	0	0.00	100.00	2	3,365	0.06%
2021/11/18	4	101.13	1	102.00	101.50	3	3,415	0.09%
2021/11/17	1.1	100.56	0	0.00	101.00	1.1	3,422	0.03%
2021/11/16	6	100.83	0	101.00	101.00	6	3,421	0.18%
2021/11/15	18	101.89	11.5	101.70	101.50	6.5	3,413	0.19%
2021/11/12	0	0.00	1	98.00	97.90	-1	3,351	-0.03%
2021/11/11	2	97.15	1	98.00	97.40	1	3,363	0.03%
2021/11/10	2	96.90	1	97.00	97.00	1	3,418	0.03%
2021/11/09	7	98.00	3	98.17	97.70	4	3,444	0.12%
2021/11/08	0	0.00	6	98.93	99.70	-6	3,424	-0.18%
2021/11/05	2	97.05	2	97.40	98.00	0	3,472	0.00%
2021/11/04	1	97.70	2	97.05	97.70	-1	3,582	-0.03%
2021/11/03	1	94.30	2	94.75	94.90	-1	3,540	-0.03%
2021/11/02	6	95.10	3	94.87	94.10	3	3,546	0.08%
2021/11/01	0	0.00	1	96.30	96.30	-1	3,563	-0.03%
2021/10/29	8	96.90	21	98.45	96.10	-13	3,606	-0.36%
2021/10/28	70	98.45	43	98.33	97.70	27	3,689	0.73%
2021/10/27	4	94.55	4	95.65	95.70	0	3,571	0.00%
2021/10/26	1	95.50	1	93.70	94.10	0	3,715	0.00%
2021/10/22	1	92.91	0	0.00	92.90	1	3,868	0.03%
2021/10/21	1	93.60	3	92.80	93.00	-2	3,911	-0.05%
2021/10/18	5	94.20	0	0.00	94.00	5	3,959	0.13%
2021/10/15	3	94.80	3	95.13	95.80	0	4,029	0.00%
2021/10/14	8	92.98	1	92.50	92.50	7	4,076	0.17%
2021/10/13	3	92.93	0	0.00	92.70	3	4,137	0.07%
2021/10/12	3.2	97.41	5	97.12	96.20	-1.9	4,158	-0.04%
2021/10/07	1	98.30	2	98.35	98.50	-1	4,400	-0.02%
2021/10/06	5	97.06	3	96.17	96.00	2	4,477	0.04%
2021/10/05	1	96.80	1	98.10	99.10	0	4,604	0.00%
2021/10/04	2	97.55	2	97.30	97.30	0	4,702	0.00%
2021/10/01	7.2	99.10	2	98.75	97.70	5.2	4,978	0.11%
2021/09/30	1	102.00	1	102.50	102.50	0	4,989	0.00%
2021/09/29	1.5	100.67	1	101.00	100.50	0.5	5,067	0.01%
2021/09/28	4	101.00	1	102.50	102.00	3	5,200	0.06%
2021/09/27	6	107.08	0	0.00	106.00	6	5,210	0.12%
2021/09/24	4	108.88	2	108.75	109.00	2	5,303	0.04%
2021/09/23	10	107.50	1	108.00	108.00	9	5,464	0.16%
2021/09/22	1	106.50	1	107.50	106.50	0	5,840	0.00%
2021/09/17	2	107.00	2	107.50	107.50	0	6,081	0.00%
2021/09/16	2	108.00	3	108.33	107.50	-1	6,445	-0.02%
2021/09/15	4	105.88	4	106.63	106.00	0	6,685	0.00%
2021/09/14	1	107.00	1	107.00	107.00	0	6,990	0.00%
2021/09/13	2	107.25	3.2	108.44	107.00	-1.2	7,016	-0.02%
2021/09/10	9	108.83	6	110.67	109.00	3	6,992	0.04%
2021/09/09	0	110.50	0	0.00	111.50	0	7,005	0.00%
2021/09/08	2	111.75	2	112.00	111.00	0	7,057	0.00%
2021/09/07	2	113.75	2	114.00	115.00	0	7,077	0.00%
2021/09/06	3	114.00	1	113.50	113.50	2	7,092	0.03%
2021/09/03	3	117.17	1	118.00	118.00	2	7,062	0.03%
2021/09/02	2	119.00	1	120.50	118.00	1	7,100	0.01%
2021/09/01	3	118.83	4	118.00	119.50	-1	7,081	-0.01%
2021/08/31	15	116.20	4	116.50	116.00	11	7,064	0.16%
2021/08/30	3	114.50	3	115.00	115.50	0	7,047	0.00%
2021/08/27	5	116.90	7	117.00	116.00	-2	7,033	-0.03%
2021/08/26	9	120.11	3	120.00	119.50	6	6,986	0.09%
2021/08/25	4	120.63	5	120.80	121.50	-1	6,990	-0.01%
2021/08/24	8	120.31	7	120.64	119.00	1	6,991	0.01%
2021/08/23	7	116.86	5	117.10	117.50	2	6,967	0.03%
2021/08/20	1	115.00	1	114.00	114.00	0	6,961	0.00%
2021/08/19	6	116.83	6	118.00	116.00	0	6,951	0.00%
2021/08/18	8	117.19	8	116.44	118.00	0	6,927	0.00%
2021/08/17	6	115.58	7	117.50	114.50	-1	6,898	-0.01%
2021/08/16	0	0.00	1	116.00	116.00	-1	6,889	-0.01%
2021/08/13	17	120.24	0	0.00	118.50	17	6,828	0.25%
2021/08/12	2	122.75	5	122.50	123.00	-3	6,790	-0.04%
2021/08/11	0	0.00	1	124.00	120.50	-1	6,774	-0.01%
2021/08/10	5	120.90	3	123.00	122.50	2	6,703	0.03%
2021/08/09	1	126.50	0	0.00	125.50	1	6,649	0.02%
2021/08/06	1	125.54	3	125.67	126.50	-2	6,674	-0.03%
2021/08/05	3	127.33	3.4	126.56	126.50	-0.4	6,688	-0.01%
2021/08/04	5	130.10	1	130.50	129.50	4	6,702	0.06%
2021/08/03	13	132.73	19	133.08	131.50	-6	6,691	-0.09%
2021/08/02	19.4	132.53	3	132.33	132.50	16.4	6,553	0.25%
2021/07/30	0	0.00	9	129.72	130.00	-9	6,511	-0.14%
2021/07/29	2	126.50	9	127.56	127.50	-7	6,396	-0.11%
2021/07/28	15.7	125.03	4	123.38	125.00	11.7	6,377	0.18%
2021/07/27	2.3	130.65	3.3	130.38	131.50	-1	6,314	-0.02%
2021/07/26	4	130.00	5	130.00	129.50	-1	6,326	-0.02%
2021/07/23	2	127.25	2	128.00	127.00	0	6,371	0.00%
2021/07/22	5	126.90	3	127.50	127.50	2	6,432	0.03%
2021/07/21	2	125.50	2	128.00	124.50	0	6,404	0.00%
2021/07/20	3	128.33	0	0.00	127.00	3	6,354	0.05%
2021/07/19	1	131.50	6	131.75	132.50	-5	6,331	-0.08%
2021/07/16	3	131.17	1	130.00	132.00	2	6,292	0.03%
2021/07/15	11	129.73	15	130.30	132.00	-4	6,280	-0.06%
2021/07/14	2	126.50	1	125.00	125.00	1	6,312	0.02%
2021/07/13	5	129.80	4.2	131.73	128.00	0.9	6,242	0.01%
2021/07/12	5	128.30	5	127.20	129.50	0	6,202	0.00%
2021/07/09	14.2	129.43	22	129.23	129.00	-7.9	6,076	-0.13%
2021/07/08	15	130.70	5	131.00	130.50	10	5,991	0.17%
2021/07/07	2	135.50	2.5	135.59	136.00	-0.5	5,755	-0.01%
2021/07/06	6.4	134.04	2.4	133.96	133.00	4	5,706	0.07%
2021/07/05	54.2	136.84	54	138.02	137.00	0.2	5,653	0.00%
2021/07/02	54.4	132.66	54	134.57	133.50	0.4	5,504	0.01%
2021/07/01	5	133.40	7	132.64	132.50	-2	5,407	-0.04%
2021/06/30	8.2	136.36	4	136.75	135.00	4.2	5,314	0.08%
2021/06/29	57	136.89	60	137.58	136.50	-3	5,180	-0.06%
2021/06/28	36	134.64	25	136.14	133.50	11	4,835	0.23%
2021/06/25	56	134.40	95	133.80	133.50	-39	4,589	-0.85%
2021/06/24	51	128.57	69	129.99	128.50	-18	4,192	-0.43%
2021/06/23	12	124.21	20	125.70	127.50	-8	3,932	-0.20%
2021/06/22	1	120.00	0	0.00	121.00	1	3,604	0.03%
2021/06/18	3	118.50	0.1	119.50	119.50	3	3,532	0.08%
2021/06/17	1	122.50	2	122.25	122.50	-1	3,481	-0.03%
2021/06/16	2	122.50	0	0.00	122.50	2	3,431	0.06%
2021/06/15	1	122.50	1	122.50	122.50	0	3,377	0.00%
2021/06/11	1	122.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	3	122.50	4	121.25	121.50	-1	3,381	-0.03%
2021/06/09	2	120.00	2.1	119.76	120.00	-0.1	3,300	0.00%
2021/06/08	4	120.75	3	119.83	118.50	1	3,302	0.03%
2021/06/07	0	0.00	1	118.50	119.50	-1	3,320	-0.03%
2021/06/04	2	119.50	2	119.00	119.50	0	3,332	0.00%
2021/06/03	2	118.50	2	118.25	118.50	0	3,349	0.00%
2021/06/01	2	120.00	1	120.00	120.00	1	3,383	0.03%
2021/05/31	1	119.00	3	117.50	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/26	1	115.00	1	115.00	115.00	0	3,449	0.00%
2021/05/25	1	115.00	1	116.50	115.00	0	3,498	0.00%
2021/05/21	2	113.75	0	0.00	113.00	2	3,638	0.05%
2021/05/20	1	113.50	2	113.25	113.00	-1	3,799	-0.03%
2021/05/19	0.1	115.50	1	116.00	116.00	-0.9	4,099	-0.02%
2021/05/18	42	114.96	42	114.17	115.00	0	4,193	0.00%
2021/05/17	154	113.15	154	108.10	113.50	0	4,244	0.00%	大買/大賣/
2021/05/14	2	113.25	3	114.33	114.00	-1	4,195	-0.02%
2021/05/13	0	0.00	3	108.00	112.00	-3	4,195	-0.07%
2021/05/12	1	112.50	7	110.21	110.50	-6	4,159	-0.14%
2021/05/11	0	0.00	2	116.25	115.00	-2	4,078	-0.05%
2021/05/07	21	117.00	22	116.52	117.00	-1	4,082	-0.02%
2021/05/06	0	0.00	2	115.25	114.50	-2	4,076	-0.05%
2021/05/05	2	114.00	0	0.00	112.00	2	4,049	0.05%
2021/05/04	1	111.50	1	112.50	112.50	0	4,101	0.00%
2021/05/03	6	116.33	3	116.50	114.50	3	4,089	0.07%
2021/04/29	5	119.40	1	119.00	119.00	4	4,126	0.10%
2021/04/28	5	122.30	1	121.50	122.00	4	4,171	0.10%
2021/04/26	12	126.58	14	127.32	127.00	-2	4,165	-0.05%
2021/04/23	5	124.50	6	126.58	126.00	-1	4,159	-0.02%
2021/04/21	13	124.88	11	125.36	124.00	2	4,350	0.05%
2021/04/20	15	126.57	14	126.61	126.50	1	4,376	0.02%
2021/04/19	0	0.00	3	124.33	124.50	-3	4,235	-0.07%
2021/04/16	1	118.50	1	120.50	121.50	0	4,215	0.00%
2021/04/15	1	117.50	2	117.50	118.00	-1	4,204	-0.02%
2021/04/14	1	118.00	0	0.00	117.50	1	4,233	0.02%
2021/04/13	4	120.00	0	0.00	119.50	4	4,303	0.09%
2021/04/12	2	122.75	1	123.50	122.50	1	4,269	0.02%
2021/04/09	0	0.00	2	124.00	124.00	-2	4,281	-0.05%
2021/04/08	0	0.00	7	125.57	125.50	-7	4,252	-0.16%
2021/04/07	1	125.00	4	125.50	126.50	-3	4,240	-0.07%
2021/04/06	1	125.00	4	124.50	125.50	-3	4,272	-0.07%
2021/04/01	11	125.45	11	126.05	125.00	0	4,251	0.00%
2021/03/31	0	0.00	4	126.63	125.50	-4	4,227	-0.09%
2021/03/30	1	125.50	5	125.70	125.50	-4	4,220	-0.09%
2021/03/29	5	124.20	0	0.00	124.50	5	4,211	0.12%
2021/03/26	3	123.33	3	123.50	123.50	0	4,232	0.00%
2021/03/25	2	123.50	0	0.00	123.00	2	4,245	0.05%
2021/03/24	0	125.00	0.1	125.00	124.50	-0.1	4,268	0.00%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	1	124.51	0	0.00	125.00	1	4,354	0.02%
2021/03/18	0.1	126.50	0	0.00	126.00	0.1	4,343	0.00%
2021/03/17	1	125.00	3	125.83	124.50	-2	4,382	-0.05%
2021/03/16	1	124.50	0	0.00	124.00	1	4,419	0.02%
2021/03/15	2	124.25	1	124.00	124.00	1	4,451	0.02%
2021/03/12	2	123.25	0	0.00	123.00	2	4,533	0.04%
2021/03/10	2	121.75	0.1	121.50	121.00	2	4,601	0.04%
2021/03/09	1	122.00	0	0.00	121.00	1	4,624	0.02%
2021/03/05	0	124.00	0	0.00	124.00	0	4,683	0.00%
2021/03/04	0.1	126.00	0	0.00	124.00	0.1	4,795	0.00%
2021/03/03	3	125.17	6	125.50	126.00	-3	4,787	-0.06%
2021/03/02	2	123.50	1	125.00	123.50	1	4,801	0.02%
2021/02/26	4	126.00	2	126.25	126.00	2	4,784	0.04%
2021/02/25	2	128.25	4	130.00	128.00	-2	4,793	-0.04%
2021/02/24	27	129.85	25	128.00	127.50	2	4,761	0.04%
2021/02/23	3	127.17	9.2	127.17	128.00	-6.2	4,758	-0.13%
2021/02/22	18.2	129.59	2	130.25	129.50	16.2	4,736	0.34%
2021/02/19	37.1	131.23	28	131.97	132.00	9	4,661	0.19%
2021/02/18	4	124.38	5	124.30	125.00	-1	4,376	-0.02%
2021/02/17	2	123.50	9	124.11	124.50	-7	4,305	-0.16%
2021/02/05	0	0.00	1	123.50	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	4	121.25	122.00	-4	4,261	-0.09%
2021/02/03	1	119.00	0	0.00	118.50	1	4,241	0.02%
2021/01/29	4	120.38	1	120.00	119.00	3	4,302	0.07%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	5	123.30	0	0.00	123.00	5	4,244	0.12%
2021/01/26	21	123.60	22.3	123.98	121.50	-1.3	4,218	-0.03%
2021/01/25	33	122.94	44	122.19	123.00	-11	4,182	-0.26%
2021/01/22	7	121.21	2	120.50	121.00	5	4,265	0.12%
2021/01/21	31	119.52	35	118.99	120.00	-4	4,169	-0.10%
2021/01/20	3	113.83	0	0.00	113.50	3	4,034	0.07%
2021/01/19	3	118.50	6	118.50	118.50	-3	3,974	-0.08%
2021/01/18	1	119.50	3	118.33	120.00	-2	3,963	-0.05%
2021/01/15	12	121.21	1	120.50	120.50	11	3,946	0.28%
2021/01/14	5	123.70	22	123.91	124.50	-17	3,861	-0.44%
2021/01/13	11	120.45	11	120.50	120.00	0	3,726	0.00%
2021/01/12	9	120.11	5	119.50	119.00	4	3,668	0.11%
2021/01/11	3	122.67	9	122.33	122.50	-6	3,699	-0.16%
2021/01/08	15	122.57	6	124.17	122.50	9	3,683	0.24%
2021/01/07	7	123.93	11	123.86	124.00	-4	3,674	-0.11%
2021/01/06	22	123.43	8	123.69	122.50	14	3,720	0.38%
2021/01/05	7	122.64	4	122.00	123.00	3	3,643	0.08%
2021/01/04	18	122.42	21	121.86	123.00	-3	3,625	-0.08%
2020/12/31	1	120.50	1	121.00	121.00	0	3,600	0.00%
2020/12/30	3	121.00	2	120.75	121.00	1	3,602	0.03%
2020/12/29	11	120.32	1	122.00	120.00	10	3,616	0.28%
2020/12/28	2	119.50	0	0.00	119.50	2	3,557	0.06%
2020/12/25	11	120.05	10	121.00	119.50	1	3,552	0.03%
2020/12/24	12	119.58	12	119.96	119.50	0	3,533	0.00%
2020/12/23	1	117.50	1	118.50	118.50	0	3,499	0.00%
2020/12/22	0	118.50	0	0.00	117.50	0	3,524	0.00%
2020/12/21	10	118.50	20	119.75	119.00	-10	3,518	-0.28%
2020/12/18	35	119.97	37	119.42	120.00	-2	3,528	-0.06%
2020/12/17	2	118.00	4	117.88	118.00	-2	3,494	-0.06%
2020/12/16	13	116.96	14	117.32	118.50	-1	3,480	-0.03%
2020/12/15	1	113.50	2	113.75	113.50	-1	3,433	-0.03%
2020/12/14	4	116.75	0	0.00	117.00	4	3,392	0.12%
2020/12/11	5	117.10	1	117.00	117.00	4	3,438	0.12%
2020/12/10	6	120.00	3	120.66	120.00	3	3,444	0.09%
2020/12/09	5	122.70	0	0.00	122.50	5	3,398	0.15%
2020/12/08	13	123.19	8	123.75	123.50	5	3,373	0.15%
2020/12/07	6	121.42	3	122.00	121.50	3	3,315	0.09%
2020/12/04	5	120.70	6	121.17	121.00	-1	3,264	-0.03%
2020/12/03	2	123.25	1	121.50	121.50	1	3,276	0.03%
2020/12/02	1	123.00	15.1	122.23	122.50	-14.1	3,257	-0.43%
2020/12/01	28	121.61	4	121.88	122.50	24	3,256	0.74%
2020/11/30	36	120.33	32	118.94	120.00	4	3,213	0.12%
2020/11/27	22	117.50	23	116.83	117.50	-1	3,131	-0.03%
2020/11/26	3	116.83	8	117.06	117.00	-5	3,129	-0.16%
2020/11/25	3	116.50	3	116.50	116.50	0	3,099	0.00%
2020/11/24	6	115.75	9	115.72	115.50	-3	3,069	-0.10%
2020/11/23	2	114.75	1	114.50	114.50	1	3,025	0.03%
2020/11/20	3	113.67	2	115.75	114.00	1	3,008	0.03%
2020/11/19	7	113.64	1	113.50	114.00	6	2,957	0.20%
2020/11/18	7	114.64	0	0.00	114.50	7	2,935	0.24%
2020/11/17	3	117.83	0	0.00	117.00	3	2,922	0.10%
2020/11/13	2	116.75	1	117.50	116.50	1	3,030	0.03%
2020/11/12	3	118.50	2	118.50	118.50	1	3,035	0.03%
2020/11/11	1	118.00	3	117.83	118.00	-2	3,022	-0.07%
2020/11/10	3	115.67	0	0.00	115.50	3	3,013	0.10%
2020/11/09	5	118.70	3	118.67	118.50	2	3,013	0.07%
2020/11/06	2	118.50	4	117.63	118.50	-2	3,017	-0.07%
2020/11/05	2	115.00	2	115.75	115.00	0	3,074	0.00%
2020/11/04	3	116.00	2	115.25	116.00	1	3,123	0.03%
2020/11/03	14	114.50	14	114.25	114.50	0	3,208	0.00%
2020/11/02	3	113.50	9	113.78	113.00	-6	3,273	-0.18%
2020/10/30	6	117.00	1	118.00	116.50	5	3,265	0.15%
2020/10/29	0	0.00	1	121.50	122.00	-1	3,194	-0.03%
2020/10/28	14	121.46	13	122.73	121.50	1	3,267	0.03%
2020/10/27	5	121.90	5	122.30	122.50	0	3,379	0.00%
2020/10/26	3	121.33	1	122.50	122.00	2	3,675	0.05%
2020/10/23	9	121.94	7	121.79	122.00	2	3,778	0.05%
2020/10/22	6	121.08	16	120.75	120.00	-10	3,858	-0.26%
2020/10/21	4	123.25	3	123.83	123.00	1	3,887	0.03%
2020/10/20	6	123.83	1	123.50	123.50	5	3,965	0.13%
2020/10/19	4	124.00	4	123.25	124.00	0	4,081	0.00%
2020/10/16	0	0.00	1	119.50	119.50	-1	4,025	-0.02%
2020/10/15	3	119.17	2	120.50	119.50	1	4,142	0.02%
2020/10/14	7	120.79	2	120.75	120.50	5	4,151	0.12%
2020/10/13	5	124.70	5	124.20	125.00	0	4,100	0.00%
2020/10/12	1	123.00	2.2	123.14	122.00	-1.2	4,147	-0.03%
2020/10/08	3	124.83	3	124.33	124.50	0	4,259	0.00%
2020/10/07	3	124.00	3	124.00	124.50	0	4,346	0.00%
2020/10/06	5	124.00	7	124.00	124.00	-2	4,394	-0.05%
2020/10/05	4	120.50	1	122.00	120.50	3	4,458	0.07%
2020/09/30	1	121.50	1	121.00	121.50	0	4,687	0.00%
2020/09/29	1	121.50	2	122.25	121.50	-1	4,809	-0.02%
2020/09/28	3	121.50	3	121.33	121.50	0	4,992	0.00%
2020/09/25	2	119.50	0	0.00	119.50	2	5,186	0.04%
2020/09/24	6	122.83	6	123.17	123.00	0	5,453	0.00%
2020/09/23	3	124.33	3	125.33	124.50	0	5,577	0.00%
2020/09/22	4	124.75	4	124.75	124.50	0	5,821	0.00%
2020/09/21	3	125.17	1	126.50	125.00	2	5,869	0.03%
2020/09/18	2	127.50	2	126.50	127.50	0	5,916	0.00%
2020/09/17	1	126.00	1	127.00	126.00	0	5,980	0.00%
2020/09/16	3	128.83	4	127.75	127.00	-1	6,006	-0.02%
2020/09/15	43	127.92	43	127.41	128.00	0	5,993	0.00%
2020/09/14	3	124.00	9	123.94	124.50	-6	6,025	-0.10%
2020/09/11	3	119.17	3	120.50	121.00	0	6,058	0.00%
2020/09/10	16	121.34	11	124.41	119.50	5	6,089	0.08%
2020/09/09	35	122.47	46	119.68	122.50	-11	6,101	-0.18%
2020/09/08	4	120.25	4	121.25	119.50	0	6,095	0.00%
2020/09/07	6	122.67	6	123.75	122.00	0	6,103	0.00%
2020/09/04	3	124.67	1	124.50	125.00	2	6,147	0.03%
2020/09/03	2	127.50	2	128.75	127.50	0	6,186	0.00%
2020/09/02	13	128.27	0	0.00	127.50	13	6,263	0.21%
2020/09/01	3	128.00	3	125.67	128.00	0	6,277	0.00%
2020/08/31	9	128.00	9	128.94	126.00	0	6,388	0.00%
2020/08/28	3	127.00	3	126.67	127.00	0	6,567	0.00%
2020/08/27	2	127.50	2	128.75	126.50	0	6,743	0.00%
2020/08/26	2	129.50	2	129.00	129.50	0	6,845	0.00%
2020/08/25	15	128.90	14	130.04	129.50	1	6,970	0.01%
2020/08/24	1	128.00	2	127.75	128.50	-1	6,973	-0.01%
2020/08/21	1	126.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	2	123.75	6	124.00	121.50	-4	6,948	-0.06%
2020/08/19	2	132.25	11	132.14	131.00	-9	6,898	-0.13%
2020/08/17	3	136.83	2	138.00	135.50	1	6,921	0.01%
2020/08/14	4	137.50	4	135.75	137.50	0	6,978	0.00%
2020/08/13	4	136.00	3	136.83	135.50	1	7,007	0.01%
2020/08/12	10	138.15	10	136.60	138.50	0	7,006	0.00%
2020/08/11	39	137.40	41	135.72	137.50	-2	7,046	-0.03%
2020/08/10	2	135.25	2	137.00	133.50	0	7,051	0.00%
2020/08/07	45	137.49	43	137.23	138.50	2	7,044	0.03%
2020/08/06	41	137.26	41	139.50	136.00	0	7,034	0.00%
2020/08/05	23	138.52	25	139.36	138.50	-2	7,026	-0.03%
2020/08/04	15.2	136.53	16	137.34	138.50	-0.8	7,101	-0.01%
2020/08/03	6	137.33	0	0.00	136.00	6	7,125	0.08%
2020/07/31	17	140.56	5	141.70	141.50	12	7,150	0.17%
2020/07/30	26	137.75	15	137.70	137.00	11	7,077	0.16%
2020/07/29	7	150.93	8	150.63	150.00	-1	6,878	-0.01%
2020/07/28	1	149.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	1	149.50	16	146.63	148.50	-15	6,892	-0.22%
2020/07/24	5	146.00	7	145.71	144.50	-2	7,129	-0.03%
2020/07/23	15	149.23	12	149.00	149.50	3	7,171	0.04%
2020/07/22	25	145.86	22	145.16	146.00	3	7,186	0.04%
2020/07/21	25	146.74	15.2	148.09	145.50	9.8	7,203	0.14%
2020/07/20	31	143.37	30	142.65	143.50	1	7,159	0.01%
2020/07/17	4.2	141.38	5	141.10	141.50	-0.8	7,141	-0.01%
2020/07/16	5	141.40	7	142.57	141.50	-2	7,147	-0.03%
2020/07/15	11	142.73	10	143.55	142.50	1	7,064	0.01%
2020/07/14	24	140.40	28	141.61	140.00	-4	7,015	-0.06%
2020/07/13	3	139.33	3	140.83	140.00	0	6,957	0.00%
2020/07/10	46	140.32	44	141.60	139.50	2	6,961	0.03%
2020/07/09	22	143.77	27.2	143.43	143.50	-5.2	6,943	-0.07%
2020/07/08	26	138.92	25.1	137.24	139.00	0.9	6,741	0.01%
2020/07/07	15	138.23	15	139.53	136.00	0	6,678	0.00%
2020/07/06	14	141.32	13	138.77	141.50	1	6,596	0.02%
2020/07/03	32	132.53	41.1	134.36	136.00	-9.1	6,602	-0.14%
2020/07/02	20	129.23	16	128.06	129.50	4	6,442	0.06%
2020/07/01	46	126.64	49	127.04	126.00	-3	6,374	-0.05%
2020/06/30	22	119.68	25	121.32	121.50	-3	6,210	-0.05%
2020/06/29	0	0.00	1	119.00	118.50	-1	6,244	-0.02%
2020/06/24	15	120.50	13	119.54	120.50	2	6,230	0.03%
2020/06/23	10	118.50	10	119.50	118.00	0	6,242	0.00%
2020/06/22	11	118.50	10	120.00	119.00	1	6,272	0.02%
2020/06/19	8	119.06	11	119.14	120.00	-3	6,326	-0.05%
2020/06/18	43	118.00	43	115.67	118.00	0	6,299	0.00%
2020/06/17	22	114.45	21	114.55	114.50	1	6,257	0.02%
2020/06/16	14	115.57	15	115.83	116.00	-1	6,291	-0.02%
2020/06/15	13	113.42	13	114.00	113.00	0	6,401	0.00%
2020/06/12	34	114.37	36	112.75	114.50	-2	6,461	-0.03%
2020/06/11	0	0.00	2.2	115.86	114.00	-2.2	6,539	-0.03%
2020/06/10	24	116.56	36	117.81	118.00	-12	6,565	-0.18%
2020/06/09	31	119.87	30	120.80	117.00	1	6,682	0.01%
2020/06/08	97	119.98	101	118.75	120.00	-4	6,729	-0.06%	大賣/
2020/06/05	62	118.15	78	119.12	118.00	-16	6,746	-0.24%
2020/06/04	61	117.70	56	117.67	118.00	5	6,702	0.07%
2020/06/03	69	114.69	103	115.21	115.50	-34	6,583	-0.52%	大賣/
2020/06/02	38	112.67	39	113.15	113.00	-1	6,447	-0.02%
2020/06/01	234	110.89	159	110.22	111.50	75	6,396	1.17%	大買/大賣/
2020/05/29	5	108.50	80	107.75	108.50	-75	6,324	-1.19%
2020/05/28	62	107.41	61	107.92	106.50	1	6,383	0.02%
2020/05/27	39	107.79	39	108.47	107.50	0	6,418	0.00%
2020/05/26	50	107.98	49	106.96	108.00	1	6,447	0.02%
2020/05/25	62	106.00	68	104.53	106.00	-6	6,406	-0.09%
2020/05/22	29	105.09	24	105.88	103.50	5	6,434	0.08%
2020/05/21	92	105.35	85	103.92	105.50	7	6,397	0.11%
2020/05/20	31	102.02	30	102.67	101.50	1	6,368	0.02%
2020/05/19	6	102.00	0	0.00	101.50	6	6,422	0.09%
2020/05/18	21	101.50	20	102.00	100.50	1	6,547	0.02%
2020/05/15	31	102.95	37	103.04	103.50	-6	6,664	-0.09%
2020/05/14	14	106.36	13	107.15	104.50	1	6,682	0.01%
2020/05/13	8	107.50	0	0.00	107.00	8	6,817	0.12%
2020/05/12	47	109.74	35	110.76	109.00	12	7,229	0.17%
2020/05/11	64	110.02	66	109.83	110.00	-2	7,609	-0.03%
2020/05/08	11	108.82	10	109.20	108.00	1	7,577	0.01%
2020/05/07	12	108.92	18	109.28	109.00	-6	7,541	-0.08%
2020/05/06	9	106.06	5	106.30	106.50	4	7,459	0.05%
2020/05/05	44	105.56	45	107.16	105.50	-1	7,418	-0.01%
2020/05/04	12	106.04	14	106.50	105.50	-2	7,358	-0.03%
2020/04/30	15	108.43	11	108.77	108.50	4	7,368	0.05%
2020/04/29	9	107.78	3	108.17	108.50	6	7,340	0.08%
2020/04/28	5	110.50	7	110.21	112.00	-2	7,148	-0.03%
2020/04/27	12	109.58	7	109.36	110.50	5	7,180	0.07%
2020/04/24	15	104.07	17	105.26	105.50	-2	7,165	-0.03%
2020/04/23	14	106.00	13	103.69	106.00	1	7,156	0.01%
2020/04/21	25	102.72	34	101.62	101.00	-9	7,117	-0.13%
2020/04/20	1	103.00	2	103.25	103.50	-1	7,113	-0.01%
2020/04/17	3	103.50	2	104.25	103.00	1	7,232	0.01%
2020/04/16	0	0.00	4	102.88	103.00	-4	7,243	-0.06%
2020/04/15	28	102.11	24	102.50	102.50	4	7,271	0.06%
2020/04/14	6	100.22	6	100.83	101.50	0	7,305	0.00%
2020/04/13	0	0.00	2	97.95	97.80	-2	7,461	-0.03%
2020/04/10	4	97.98	9	97.29	98.20	-5	7,529	-0.07%
2020/04/09	18	99.47	12	99.06	98.00	6	7,828	0.08%
2020/04/08	47.2	99.67	44	97.30	100.00	3.2	8,192	0.04%
2020/04/07	30	95.60	33	92.78	95.60	-3	8,080	-0.04%
2020/04/06	7	90.91	2	92.20	91.10	5	7,997	0.06%
2020/04/01	12	93.00	12	93.72	93.00	0	7,935	0.00%
2020/03/31	5	95.40	5	95.22	95.40	0	7,841	0.00%
2020/03/30	5	96.34	4	95.00	96.20	1	7,766	0.01%
2020/03/27	2	97.80	16	98.00	95.50	-14	7,756	-0.18%
2020/03/26	6	96.43	5	96.08	96.50	1	7,681	0.01%
2020/03/25	11	95.22	5	96.30	94.30	6	7,634	0.08%
2020/03/24	13	90.49	14	89.31	91.00	-1	7,589	-0.01%
2020/03/23	5.1	83.70	6	84.58	83.70	-1	7,555	-0.01%
2020/03/20	5	87.20	4	86.75	87.20	1	7,634	0.01%
2020/03/19	4	81.28	64	83.99	79.50	-60	7,749	-0.77%
2020/03/18	1	91.80	0	0.00	87.00	1	7,652	0.01%
2020/03/17	2	90.10	2	92.35	89.80	0	7,606	0.00%
2020/03/16	12	96.02	14	96.67	94.00	-2	7,515	-0.03%
2020/03/13	19	94.09	8	94.79	97.80	11	7,457	0.15%
2020/03/12	23	105.17	32	106.09	103.50	-9	7,337	-0.12%
2020/03/11	36	114.99	27	115.37	113.00	9	7,248	0.12%
2020/03/10	14	112.79	15	111.13	113.50	-1	7,269	-0.01%
2020/03/09	2	112.00	7	112.50	111.50	-5	7,213	-0.07%
2020/03/06	3	117.83	3	117.67	117.00	0	7,254	0.00%
2020/03/05	5	118.90	8	118.25	119.50	-3	7,347	-0.04%
2020/03/04	9	115.67	6	115.58	116.00	3	7,326	0.04%
2020/03/03	15	118.20	22	118.91	117.50	-7	7,394	-0.09%
2020/03/02	4	114.00	17	113.38	114.00	-13	7,338	-0.18%
2020/02/27	42	113.86	41	114.67	113.50	1	7,328	0.01%
2020/02/26	3	117.00	0	0.00	116.50	3	7,408	0.04%
2020/02/25	44	118.95	42	117.79	119.00	2	7,398	0.03%
2020/02/24	9	117.83	12	118.04	118.00	-3	7,495	-0.04%
2020/02/21	18	120.47	3	121.17	120.00	15	7,639	0.20%
2020/02/20	43	121.49	44	120.61	121.50	-1	7,879	-0.01%
2020/02/19	29	118.86	36	119.65	119.00	-7	7,878	-0.09%
2020/02/18	27	121.69	2	119.00	118.50	25	7,796	0.32%
2020/02/17	34	123.56	28	122.61	124.50	6	7,669	0.08%
2020/02/14	27	124.13	19	123.18	123.50	8	7,681	0.10%
2020/02/13	88	124.33	60	124.08	122.00	28	7,686	0.36%
2020/02/12	36	121.89	18	122.03	122.50	18	7,311	0.25%
2020/02/11	33	111.36	37	109.22	111.50	-4	6,966	-0.06%
2020/02/10	33	106.73	30	104.17	107.00	3	7,059	0.04%
2020/02/07	1	108.00	3	108.50	108.00	-2	7,135	-0.03%
2020/02/05	13	108.12	21	109.02	107.50	-8	7,431	-0.11%
2020/02/04	42	108.52	43	108.92	109.00	-1	7,894	-0.01%
2020/02/03	2	99.31	0	0.00	107.50	2	8,755	0.02%
2020/01/31	99	108.29	91	110.01	106.00	8	9,166	0.09%
2020/01/30	41	107.90	36	111.17	108.00	5	9,203	0.05%
2020/01/20	15	118.90	17	119.26	118.50	-2	9,172	-0.02%
2020/01/17	27	117.50	27	117.50	117.50	0	9,060	0.00%
2020/01/16	11	116.00	13	117.31	116.50	-2	9,094	-0.02%
2020/01/15	6	116.25	1	116.50	116.00	5	9,126	0.05%
2020/01/14	28	117.77	23	119.46	118.00	5	9,124	0.05%
2020/01/13	30	118.47	33	118.89	117.00	-3	9,121	-0.03%
2020/01/10	8	116.38	6	115.42	115.50	2	9,043	0.02%
2020/01/09	5	115.00	2	114.50	114.00	3	8,978	0.03%
2020/01/08	19	113.50	21	113.31	113.50	-2	8,975	-0.02%
2020/01/07	8	115.81	9	117.56	116.50	-1	8,926	-0.01%
2020/01/06	7	120.50	8	122.25	120.50	-1	8,741	-0.01%
2020/01/03	59	124.54	51	123.52	123.00	8	8,675	0.09%
2020/01/02	39	123.22	66	122.01	124.00	-27	8,367	-0.32%
2019/12/31	7	114.50	9	113.00	114.50	-2	7,949	-0.03%
2019/12/30	2	110.00	3	110.00	110.50	-1	7,985	-0.01%
2019/12/27	22	112.98	22	112.70	113.00	0	8,047	0.00%
2019/12/26	0	0.00	2	112.00	111.50	-2	8,050	-0.02%
2019/12/25	11	112.50	12	111.54	112.50	-1	8,082	-0.01%
2019/12/24	22	112.00	22	111.93	112.00	0	8,096	0.00%
2019/12/23	31	111.50	31	111.50	111.50	0	8,081	0.00%
2019/12/20	4	112.50	0	0.00	112.00	4	8,109	0.05%
2019/12/19	9	112.17	5	112.70	112.50	4	8,227	0.05%
2019/12/18	1	114.50	2	114.50	114.50	-1	8,194	-0.01%
2019/12/17	2	114.50	3	114.67	114.50	-1	8,191	-0.01%
2019/12/16	14	112.75	16	113.03	113.00	-2	8,152	-0.02%
2019/12/13	1	108.50	1	110.00	108.00	0	8,026	0.00%
2019/12/12	1	110.50	1	110.00	110.50	0	8,095	0.00%
2019/12/11	0	0.00	2	111.00	110.50	-2	8,069	-0.02%
2019/12/10	0	0.00	2	110.00	111.00	-2	8,078	-0.02%
2019/12/09	4	109.88	5	109.80	110.00	-1	8,099	-0.01%
2019/12/06	8	107.56	5	107.60	108.50	3	8,193	0.04%
2019/12/05	6	109.58	7	110.29	108.50	-1	8,239	-0.01%
2019/12/04	4	108.88	3	109.17	109.50	1	8,375	0.01%
2019/12/03	21	109.71	5	110.60	108.50	16	8,538	0.19%
2019/12/02	11	109.73	17	109.56	109.50	-6	8,438	-0.07%
2019/11/29	6.1	113.25	4	113.63	113.00	2.1	8,328	0.03%
2019/11/28	3	115.67	4	116.13	115.00	-1	8,300	-0.01%
2019/11/27	8	115.50	12	115.71	115.00	-4	8,199	-0.05%
2019/11/26	4	115.13	7	115.00	115.00	-3	8,179	-0.04%
2019/11/25	20	117.18	17	115.97	114.00	3	8,151	0.04%
2019/11/22	3	115.67	8	115.06	114.00	-5	8,071	-0.06%
2019/11/21	4	114.38	9	115.61	115.50	-5	8,143	-0.06%
2019/11/20	22	115.93	19	116.11	114.50	3	8,092	0.04%
2019/11/19	21	115.74	40	116.06	115.50	-19	8,011	-0.24%
2019/11/18	6	112.42	5	112.60	112.50	1	7,752	0.01%
2019/11/15	1	110.50	2	110.75	110.50	-1	7,776	-0.01%
2019/11/14	11	109.95	11	109.55	109.50	0	7,736	0.00%
2019/11/13	9	110.61	4	110.38	109.00	5	7,722	0.06%
2019/11/12	5	110.80	11	111.00	110.50	-6	7,641	-0.08%
2019/11/11	19	109.82	19	110.03	108.00	0	7,553	0.00%
2019/11/08	16	109.38	10	109.40	109.50	6	7,473	0.08%
2019/11/07	18	109.78	10.1	110.06	111.50	7.9	7,480	0.11%
2019/11/06	6	112.33	9	112.89	112.00	-3	7,367	-0.04%
2019/11/05	6	114.67	5	115.00	114.50	1	7,353	0.01%
2019/11/04	7	114.71	18	114.11	115.00	-11	7,310	-0.15%
2019/11/01	22	113.20	34.1	112.78	113.50	-12.1	7,161	-0.17%
2019/10/31	50	111.51	96	111.76	110.00	-46	6,790	-0.68%
2019/10/30	27	102.34	44	102.26	105.00	-17	6,184	-0.27%
2019/10/29	8	98.29	20	99.62	96.90	-12	6,055	-0.20%
2019/10/28	15	98.25	3	98.20	98.20	12	5,967	0.20%
2019/10/24	2	95.85	5	95.84	96.20	-3	5,985	-0.05%
2019/10/23	2	97.50	0	0.00	97.00	2	5,984	0.03%
2019/10/22	3	96.23	1	96.80	97.30	2	5,946	0.03%
2019/10/21	1	96.60	5	96.52	96.90	-4	5,905	-0.07%
2019/10/18	17	95.74	4	95.73	95.60	13	5,868	0.22%
2019/10/17	1	94.40	1	94.40	94.80	0	5,836	0.00%
2019/10/16	10	94.98	6	94.53	94.50	4	5,838	0.07%
2019/10/15	6	94.63	2	94.75	94.50	4	5,787	0.07%
2019/10/14	1	93.60	2	93.95	93.60	-1	5,783	-0.02%
2019/10/09	3	91.93	1	91.80	91.80	2	5,810	0.03%
2019/10/08	4	93.63	10	93.89	92.60	-6	5,811	-0.10%
2019/10/07	3	94.17	5	94.16	93.70	-2	5,822	-0.03%
2019/10/04	3	93.27	2	93.95	92.70	1	5,808	0.02%
2019/10/03	20	93.53	8	93.83	95.00	12	5,755	0.21%
2019/10/02	1	96.20	0	0.00	96.70	1	5,663	0.02%
2019/10/01	1	96.90	3	97.17	96.50	-2	5,657	-0.04%
2019/09/27	2	94.40	0	0.00	94.40	2	5,663	0.04%
2019/09/25	1	95.20	1	95.60	95.70	0	5,713	0.00%
2019/09/24	4	97.90	4	98.50	95.70	0	5,843	0.00%
2019/09/23	8	97.36	6	97.38	97.00	2	5,750	0.03%
2019/09/20	2	97.60	0	0.00	96.90	2	5,753	0.03%
2019/09/19	7	98.37	5	97.50	97.30	2	5,735	0.03%
2019/09/18	3	96.90	0	0.00	96.40	3	5,704	0.05%
2019/09/17	0	0.00	12	96.73	97.20	-12	5,632	-0.21%
2019/09/12	1	94.30	2	94.65	95.00	-1	5,575	-0.02%
2019/09/11	1	93.70	1	93.00	93.00	0	5,658	0.00%
2019/09/10	12	92.15	13	93.44	93.20	-1	5,610	-0.02%
2019/09/09	25	97.27	1	97.00	95.70	24	5,469	0.44%
2019/09/06	19	99.36	15	99.27	99.40	4	5,355	0.07%
2019/09/05	16	95.98	26	97.49	98.50	-10	5,146	-0.19%
2019/09/04	8	95.23	1	95.40	94.30	7	5,001	0.14%
2019/09/03	3	95.07	9	94.91	94.50	-6	5,092	-0.12%
2019/09/02	2	93.35	3	94.03	94.80	-1	5,094	-0.02%
2019/08/30	4	93.73	5	93.28	93.80	-1	5,103	-0.02%
2019/08/29	0	0.00	10	92.70	93.00	-10	5,127	-0.20%
2019/08/28	4	93.30	4	93.58	92.90	0	5,124	0.00%
2019/08/27	12	94.20	5	94.30	93.50	7	5,105	0.14%
2019/08/26	7	94.59	1	94.00	94.00	6	5,057	0.12%
2019/08/23	8	96.99	7	97.11	97.70	1	4,980	0.02%
2019/08/22	1	95.90	5	96.58	96.00	-4	4,928	-0.08%
2019/08/21	1	94.80	0	0.00	94.90	1	4,911	0.02%
2019/08/20	6	96.10	8	95.94	94.50	-2	4,915	-0.04%
2019/08/19	3	95.07	4	94.98	94.70	-1	4,834	-0.02%
2019/08/16	3	94.93	4	94.13	93.70	-1	4,827	-0.02%
2019/08/15	6	93.17	8	93.83	93.50	-2	4,823	-0.04%
2019/08/14	28.1	95.92	32	95.45	93.50	-3.9	4,834	-0.08%
2019/08/13	2	93.50	1	93.00	93.50	1	4,805	0.02%
2019/08/12	15	94.33	11	94.90	94.30	4	4,898	0.08%
2019/08/08	18	92.34	13	92.12	92.90	5	4,855	0.10%
2019/08/07	40	93.21	32	93.75	91.50	8	4,839	0.17%
2019/08/06	0	0.00	3	87.90	91.00	-3	4,806	-0.06%
2019/08/05	1	91.00	19	91.70	90.20	-18	4,825	-0.37%
2019/08/02	9	91.68	4	91.80	91.00	5	4,777	0.10%
2019/08/01	9	96.70	7.2	96.79	95.90	1.8	4,669	0.04%
2019/07/31	34	92.17	43	93.85	95.70	-9	4,358	-0.21%
2019/07/30	13	88.70	5	87.56	87.00	8	3,982	0.20%
2019/07/29	16	90.43	3	90.70	90.00	13	3,955	0.33%
2019/07/26	3	96.13	3	96.00	96.40	0	3,919	0.00%
2019/07/25	18	95.56	9	95.49	95.80	9	3,903	0.23%
2019/07/24	4	94.10	4	94.33	94.10	0	3,986	0.00%
2019/07/23	6	94.22	2	94.95	94.60	4	4,022	0.10%
2019/07/22	2	93.95	5	94.60	94.60	-3	4,137	-0.07%
2019/07/19	3	93.57	0	0.00	93.30	3	4,257	0.07%
2019/07/18	1	93.70	0	0.00	93.20	1	4,280	0.02%
2019/07/17	1	94.30	4	94.73	94.90	-3	4,423	-0.07%
2019/07/16	1	94.70	2	94.60	94.50	-1	4,540	-0.02%
2019/07/15	3	93.40	2	94.20	94.10	1	4,582	0.02%
2019/07/12	0	0.00	1	92.40	92.00	-1	4,599	-0.02%
2019/07/11	0	0.00	2	91.65	91.50	-2	4,694	-0.04%
2019/07/10	0	0.00	1	90.50	90.10	-1	4,872	-0.02%
2019/07/09	2	90.05	5	90.68	89.80	-3	4,999	-0.06%
2019/07/08	4	91.83	2	92.05	91.60	2	5,035	0.04%
2019/07/05	0	0.00	3	92.00	92.20	-3	5,053	-0.06%
2019/07/04	2	91.85	1	92.30	92.40	1	5,071	0.02%
2019/07/02	0	0.00	5	91.30	90.80	-5	5,181	-0.10%
2019/07/01	5	90.70	12	90.33	90.70	-7	5,191	-0.13%
2019/06/28	2	86.45	0	0.00	86.20	2	5,094	0.04%
2019/06/27	3	85.30	0	0.00	85.20	3	5,267	0.06%
2019/06/21	0	0.00	10	86.30	85.30	-10	5,397	-0.19%
2019/06/20	2	86.10	0	0.00	85.90	2	5,439	0.04%
2019/06/19	20	85.13	3	85.67	85.90	17	5,460	0.31%
2019/06/18	0	0.00	2	83.00	82.20	-2	5,345	-0.04%
2019/06/17	0	0.00	1	83.20	82.00	-1	5,402	-0.02%
2019/06/14	2	82.30	0	0.00	82.00	2	5,513	0.04%
2019/06/12	0	0.00	9	81.82	82.40	-9	5,577	-0.16%
2019/06/11	12	82.65	7	81.80	82.70	5	5,537	0.09%
2019/06/10	5	78.32	6	78.53	79.10	-1	5,457	-0.02%
2019/06/06	1	77.70	1	77.30	77.30	0	5,467	0.00%
2019/06/05	3	78.93	2	79.50	79.00	1	5,479	0.02%
2019/06/04	8	77.60	0	0.00	77.20	8	5,500	0.15%
2019/06/03	0	0.00	2	77.80	77.90	-2	5,582	-0.04%
2019/05/31	2	78.80	2	78.60	78.70	0	5,597	0.00%
2019/05/30	2	77.10	2	77.60	77.50	0	5,582	0.00%
2019/05/29	6	76.22	10	76.90	76.20	-4	5,602	-0.07%
2019/05/28	10	78.00	6	77.45	77.00	4	5,623	0.07%
2019/05/24	12	78.50	2	78.10	77.60	10	5,611	0.18%
2019/05/22	4	81.10	2	81.10	79.60	2	5,629	0.04%
2019/05/21	2	78.95	3	80.27	81.00	-1	5,754	-0.02%
2019/05/20	10	80.17	8	80.01	79.80	2	5,778	0.03%
2019/05/17	9	82.77	12	82.92	81.20	-3	5,975	-0.05%
2019/05/16	2	85.40	6	85.68	85.20	-4	6,288	-0.06%
2019/05/15	10	89.25	0	0.00	88.80	10	6,321	0.16%
2019/05/14	3	87.37	4	87.03	87.00	-1	6,313	-0.02%
2019/05/13	7	89.97	0	0.00	88.60	7	6,298	0.11%
2019/05/10	3	94.20	10	92.20	92.80	-7	6,278	-0.11%
2019/05/09	1	95.60	1	96.70	94.00	0	6,283	0.00%
2019/05/08	1	95.10	1	95.60	96.30	0	6,290	0.00%
2019/05/07	1	95.20	2	94.95	94.60	-1	6,283	-0.02%
2019/05/06	2	94.30	12	94.40	94.00	-10	6,281	-0.16%
2019/05/03	1	95.60	1	96.30	96.50	0	6,254	0.00%
2019/05/02	1	95.00	1	95.10	94.80	0	6,225	0.00%
2019/04/30	7	94.74	24	94.04	96.90	-17	6,167	-0.28%
2019/04/29	1	95.70	0	0.00	93.50	1	6,046	0.02%
2019/04/26	13	95.58	10	95.13	95.00	3	6,089	0.05%
2019/04/25	7	98.79	7	98.40	98.30	0	6,047	0.00%
2019/04/24	11	97.07	1	96.80	96.70	10	5,965	0.17%
2019/04/23	8	97.93	17	98.00	97.50	-9	5,946	-0.15%
2019/04/22	18	103.47	3	102.50	102.00	15	5,812	0.26%
2019/04/19	3	102.50	0	0.00	103.00	3	5,702	0.05%
2019/04/18	1	102.50	1	101.00	100.50	0	5,682	0.00%
2019/04/17	1	103.50	2	100.75	100.00	-1	5,725	-0.02%
2019/04/16	6	100.48	16	102.24	102.00	-10	5,645	-0.18%
2019/04/15	3	97.53	16	97.48	97.10	-13	5,417	-0.24%
2019/04/12	2	94.50	4	95.43	94.70	-2	5,332	-0.04%
2019/04/11	2	94.75	3	94.40	93.80	-1	5,322	-0.02%
2019/04/10	1	95.00	0	0.00	95.20	1	5,278	0.02%
2019/04/09	4	95.85	4	97.85	94.00	0	5,280	0.00%
2019/04/08	0	94.80	3	95.03	95.10	-3	5,135	-0.06%
2019/04/03	1	92.60	2	93.10	93.50	-1	5,086	-0.02%
2019/04/02	5	94.42	1	93.80	93.80	4	5,025	0.08%
2019/04/01	4	95.43	8	95.35	94.30	-4	4,955	-0.08%
2019/03/29	11	92.35	19	91.89	92.80	-8	4,731	-0.17%
2019/03/28	1	89.80	1	90.00	89.80	0	4,625	0.00%
2019/03/27	0	0.00	1	90.50	90.50	-1	4,620	-0.02%
2019/03/26	1	88.80	0	0.00	88.60	1	4,564	0.02%
2019/03/25	2	88.10	2	88.80	88.00	0	4,545	0.00%
2019/03/22	3	91.70	2	90.60	90.70	1	4,486	0.02%
2019/03/21	0	90.70	4	90.95	90.50	-4	4,417	-0.09%
2019/03/20	2	90.55	3	90.53	90.10	-1	4,398	-0.02%
2019/03/19	9	92.13	8	93.15	91.30	1	4,352	0.02%
2019/03/18	6	91.45	1	91.80	91.20	5	4,246	0.12%
2019/03/15	5	90.34	5	91.46	90.70	0	4,229	0.00%
2019/03/14	0	89.70	0	0.00	89.70	0	4,210	0.00%
2019/03/13	1	89.31	0	0.00	89.50	1	4,277	0.02%
2019/03/11	8	89.83	6	89.43	90.20	2	4,340	0.05%
2019/03/08	1	86.70	0	0.00	89.00	1	4,456	0.02%
2019/03/07	2	91.55	0	0.00	89.00	2	4,428	0.05%
2019/03/04	1	90.00	1	90.30	90.20	0	4,380	0.00%
2019/02/27	4	89.80	7	89.31	89.90	-3	4,342	-0.07%
2019/02/26	19	92.66	10	91.42	90.60	9	4,290	0.21%
2019/02/25	0	92.50	1	92.60	92.60	-1	4,249	-0.02%
2019/02/22	3	92.20	2	92.15	92.50	1	4,220	0.02%
2019/02/21	4	91.33	4	92.28	92.80	0	4,202	0.00%
2019/02/20	19	92.52	18	92.33	91.30	1	4,173	0.02%
2019/02/19	3	89.33	2	89.90	90.50	1	4,049	0.02%
2019/02/18	8	89.34	8	89.73	90.40	0	4,029	0.00%
2019/02/15	12	85.90	20	87.16	88.20	-8	3,774	-0.21%
2019/02/14	3	78.70	3	80.00	80.20	0	3,364	0.00%
2019/02/13	3	77.77	2	77.80	77.80	1	3,299	0.03%
2019/02/12	4	79.40	10	79.33	79.00	-6	3,293	-0.18%
2019/02/11	5	76.60	3	77.27	78.00	2	3,235	0.06%
2019/01/30	0	0.00	18	74.50	75.20	-18	3,200	-0.56%
2019/01/29	0	0.00	5	74.34	74.50	-5	3,272	-0.15%
2019/01/25	0	73.20	0	0.00	73.20	0	3,338	0.00%
2019/01/23	0	0.00	3	73.10	72.40	-3	3,529	-0.09%
2019/01/22	5	73.84	3	73.10	72.10	2	3,577	0.06%
2019/01/18	23	74.20	10	75.49	74.80	13	3,558	0.37%
2019/01/17	2	70.70	2	71.85	73.00	0	3,487	0.00%
2019/01/16	3	70.80	8	70.71	70.40	-5	3,417	-0.15%
2019/01/15	4	69.83	1	69.70	69.80	3	3,363	0.09%
2019/01/14	2	69.85	1	69.70	69.60	1	3,353	0.03%
2019/01/10	2	69.30	2	69.40	68.30	0	3,330	0.00%
2019/01/09	1	68.10	36	68.20	70.00	-35	3,279	-1.07%
2019/01/08	33	68.77	0	0.00	68.80	33	3,160	1.04%
2019/01/07	6	71.57	6	71.43	71.00	0	3,130	0.00%
2019/01/04	3	68.20	2	69.15	70.00	1	3,153	0.03%
2019/01/03	6	70.63	3	72.50	70.60	3	3,174	0.09%
2018/12/21	4	74.60	2	75.70	75.70	2	3,142	0.06%
2018/12/20	1	77.00	0	0.00	75.60	1	3,163	0.03%
2018/12/18	1	77.70	2	77.30	77.60	-1	3,193	-0.03%
2018/12/17	3	78.13	0	0.00	77.70	3	3,246	0.09%
2018/12/13	3	79.70	2	79.65	79.00	1	3,373	0.03%
2018/12/11	3	76.67	0	0.00	76.60	3	3,423	0.09%
2018/12/10	10	76.91	0	0.00	77.00	10	3,409	0.29%
2018/12/07	0	0.00	1	79.60	79.80	-1	3,395	-0.03%
2018/12/06	2	78.90	0	0.00	78.20	2	3,408	0.06%
2018/12/05	14	82.35	0	0.00	82.30	14	3,348	0.42%
2018/12/04	7	86.79	6	86.10	85.60	1	3,355	0.03%
2018/12/03	2	87.80	5	85.34	87.80	-3	3,355	-0.09%
2018/11/30	0	0.00	2	81.25	80.60	-2	3,254	-0.06%
2018/11/29	0	0.00	6	80.50	79.40	-6	3,230	-0.19%
2018/11/28	0	0.00	5	79.02	78.90	-5	3,187	-0.16%
2018/11/27	6	76.82	0	0.00	77.50	6	3,173	0.19%
2018/11/26	1	78.00	0	0.00	77.30	1	3,159	0.03%
2018/11/23	13	77.92	11	78.28	77.70	2	3,195	0.06%
2018/11/22	2	80.70	2	79.85	79.10	0	3,243	0.00%
2018/11/21	0	0.00	1	79.00	79.10	-1	3,251	-0.03%
2018/11/19	2	79.00	0	0.00	78.80	2	3,289	0.06%
2018/11/16	6	80.53	18	80.80	80.00	-12	3,258	-0.37%
2018/11/15	4	80.50	6	80.37	79.30	-2	3,222	-0.06%
2018/11/14	8	79.25	5	78.44	78.50	3	3,218	0.09%
2018/11/13	4	78.33	3	77.10	78.40	1	3,291	0.03%
2018/11/12	0	0.00	1	79.90	79.50	-1	3,299	-0.03%
2018/11/08	0	0.00	1	79.80	78.60	-1	3,305	-0.03%
2018/11/07	26	78.64	26	79.09	79.30	0	3,309	0.00%
2018/11/06	3	77.63	1	81.70	77.10	2	3,323	0.06%
2018/11/05	2	82.70	2	83.50	82.30	0	3,215	0.00%
2018/11/02	4	85.38	3	86.90	84.20	1	3,195	0.03%
2018/11/01	2	79.60	10	84.59	85.40	-8	3,171	-0.25%
2018/10/31	4	78.10	6	78.03	77.70	-2	3,053	-0.07%
2018/10/30	2	76.80	1	77.10	76.00	1	3,172	0.03%
2018/10/26	1	75.50	0	0.00	75.50	1	3,182	0.03%
2018/10/24	2	80.30	3	81.27	80.60	-1	3,294	-0.03%
2018/10/22	4	80.65	3	80.50	80.10	1	3,674	0.03%
2018/10/19	1	79.60	0	0.00	80.50	1	3,743	0.03%
2018/10/18	2	81.90	2	81.10	81.90	0	3,772	0.00%
2018/10/17	1	81.50	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	4	82.43	81.60	-4	3,888	-0.10%
2018/10/15	0	0.00	2	79.50	81.50	-2	3,928	-0.05%
2018/10/12	4	77.50	2	77.20	79.00	2	3,969	0.05%
2018/10/11	9	76.41	1	76.10	76.10	8	4,097	0.20%
2018/10/09	4	83.85	4	84.58	84.50	0	4,055	0.00%
2018/10/05	2	85.00	3	86.13	86.00	-1	4,331	-0.02%
2018/10/04	0	0.00	1	85.40	86.70	-1	4,389	-0.02%
2018/10/03	2	87.10	0	0.00	86.20	2	4,396	0.05%
2018/10/02	1	87.80	0	0.00	87.40	1	4,409	0.02%
2018/10/01	4	87.40	4.3	87.70	87.90	-0.3	4,427	-0.01%
2018/09/28	3	87.07	7	88.04	86.60	-4	4,458	-0.09%
2018/09/27	5	87.20	4	87.70	89.50	1	4,434	0.02%
2018/09/26	6	87.48	14	87.84	86.50	-8	4,400	-0.18%
2018/09/21	5	84.00	4	85.43	88.50	1	4,382	0.02%
2018/09/20	8	85.21	1	84.70	84.50	7	4,339	0.16%
2018/09/19	7	90.29	2	90.00	89.60	5	4,219	0.12%
2018/09/18	7	89.81	2	89.95	89.50	5	4,257	0.12%
2018/09/17	3	93.00	3	93.70	92.70	0	4,214	0.00%
2018/09/14	3	93.50	5	93.44	93.50	-2	4,229	-0.05%
2018/09/13	3	92.93	5	93.18	92.30	-2	4,232	-0.05%
2018/09/12	3	90.40	4	89.95	91.30	-1	4,204	-0.02%
2018/09/11	5	89.70	1	90.20	90.00	4	4,215	0.09%
2018/09/10	3	88.27	8	88.70	87.70	-5	4,220	-0.12%
2018/09/07	5	92.80	4	92.63	91.80	1	4,238	0.02%
2018/09/06	14	95.36	7	95.10	93.40	7	4,217	0.17%
2018/09/05	4	98.70	4	98.40	97.00	0	4,210	0.00%
2018/09/04	4	97.83	4	98.13	97.80	0	4,253	0.00%
2018/09/03	0	0.00	3	98.23	97.20	-3	4,257	-0.07%
2018/08/31	5	97.74	3	98.20	99.00	2	4,261	0.05%
2018/08/30	7	98.74	8	98.55	99.00	-1	4,286	-0.02%
2018/08/29	11	96.95	8	97.43	97.80	3	4,258	0.07%
2018/08/28	3	94.90	4	95.28	95.00	-1	4,210	-0.02%
2018/08/27	2	91.90	2	92.30	93.50	0	4,227	0.00%
2018/08/24	1	90.10	1	92.50	90.50	0	4,226	0.00%
2018/08/23	3	93.40	3	94.50	93.00	0	4,218	0.00%
2018/08/22	4	94.60	4	93.85	93.50	0	4,238	0.00%
2018/08/21	6	93.10	1	93.90	95.00	5	4,247	0.12%
2018/08/20	8	96.10	6	96.67	91.30	2	4,218	0.05%
2018/08/17	6	101.00	7	99.53	98.60	-1	4,127	-0.02%
2018/08/16	26	101.33	32	98.85	101.00	-6	4,083	-0.15%
2018/08/15	7	100.01	0	0.00	100.00	7	4,059	0.17%
2018/08/14	6	103.33	3	103.17	102.50	3	4,027	0.07%
2018/08/13	23	102.74	3	100.00	101.50	20	4,045	0.49%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/08	3	104.50	1	107.00	104.00	2	4,009	0.05%
2018/08/07	4	110.38	0	0.00	111.50	4	3,939	0.10%
2018/08/06	12	112.29	19	111.55	111.50	-7	3,881	-0.18%
2018/08/03	1	108.50	7	108.50	108.00	-6	3,737	-0.16%
2018/08/02	6	108.08	3	107.83	108.00	3	3,710	0.08%
2018/08/01	2	107.75	2	107.75	108.00	0	3,704	0.00%
2018/07/31	14	105.57	12	106.50	108.00	2	3,742	0.05%
2018/07/30	3	105.67	5	106.20	107.00	-2	3,707	-0.05%
2018/07/27	13	100.30	30.3	99.82	104.50	-17.3	3,620	-0.48%
2018/07/26	7	100.27	8	101.23	99.80	-1	3,369	-0.03%
2018/07/25	9	102.78	6	102.58	103.00	3	3,354	0.09%
2018/07/24	8	101.75	6	102.17	102.50	2	3,436	0.06%
2018/07/23	7	103.36	1	106.00	102.50	6	3,566	0.17%
2018/07/20	1	105.50	4.1	107.09	105.50	-3.1	3,569	-0.09%
2018/07/19	4	105.13	2.1	105.52	106.00	1.9	3,573	0.05%
2018/07/18	19	107.11	22	106.70	105.50	-3	3,636	-0.08%
2018/07/17	4	103.13	1	103.00	103.00	3	3,532	0.08%
2018/07/16	9	104.06	5.4	104.09	104.00	3.7	3,504	0.11%
2018/07/13	10	99.75	5	100.30	100.50	5	3,327	0.15%
2018/07/12	25	97.83	24	97.63	97.90	1	3,220	0.03%
2018/07/11	3	94.87	2	94.70	95.00	1	3,156	0.03%
2018/07/10	7	96.09	7	95.23	95.40	0	3,176	0.00%
2018/07/09	11	94.95	4	94.68	95.00	7	3,228	0.22%
2018/07/06	3.1	91.99	0	0.00	93.50	3.1	3,286	0.09%
2018/07/05	4	95.35	4	95.40	93.20	0	3,313	0.00%
2018/07/02	1	96.10	1	94.20	94.00	0	3,548	0.00%
2018/06/29	0	0.00	1	94.90	94.00	-1	3,575	-0.03%
2018/06/28	1	93.00	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	94.50	2	93.70	94.70	-2	3,620	-0.05%
2018/06/26	0	0.00	1	90.90	90.90	-1	3,625	-0.03%
2018/06/25	2	92.50	0	0.00	92.30	2	3,697	0.05%
2018/06/22	1	94.70	2	93.85	93.20	-1	3,727	-0.03%
2018/06/21	1	93.64	2	93.80	94.70	-1	3,788	-0.03%
2018/06/20	5	93.24	2	93.85	92.60	3	3,867	0.08%
2018/06/19	0	0.00	18	97.02	95.00	-18	3,868	-0.47%
2018/06/15	2	97.60	9	97.61	97.40	-7	3,862	-0.18%
2018/06/14	1	95.50	1	96.10	95.00	0	3,778	0.00%
2018/06/13	0	0.00	6	94.77	95.20	-6	3,737	-0.16%
2018/06/12	1	94.10	4	94.00	93.60	-3	3,711	-0.08%
2018/06/11	1	91.20	0	0.00	91.70	1	3,659	0.03%
2018/06/08	3	91.50	0	0.00	91.00	3	3,669	0.08%
2018/06/07	1	92.20	4	91.98	92.10	-3	3,687	-0.08%
2018/06/06	3	90.20	2	90.70	91.00	1	3,680	0.03%
2018/06/05	3.1	90.59	4	89.98	89.60	-1	3,671	-0.03%
2018/06/04	0	90.60	15	89.61	90.50	-15	3,683	-0.41%
2018/06/01	5	87.80	8	87.56	87.80	-3	3,693	-0.08%
2018/05/31	2	87.00	0	0.00	86.80	2	3,672	0.05%
2018/05/30	3	86.53	0	0.00	86.60	3	3,663	0.08%
2018/05/29	14	86.45	0	0.00	86.30	14	3,655	0.38%
2018/05/28	1	88.20	0	0.00	87.70	1	3,665	0.03%
2018/05/25	0.1	87.10	0	0.00	86.90	0.1	3,668	0.00%
2018/05/24	0	0.00	1	87.70	87.80	-1	3,677	-0.03%
2018/05/23	1.1	87.60	0	0.00	87.40	1.1	3,750	0.03%
2018/05/22	6.1	88.80	3	87.60	88.30	3.1	3,767	0.08%
2018/05/21	6	88.63	4	88.93	88.20	2	3,778	0.05%
2018/05/18	0	0.00	1	85.50	85.60	-1	3,778	-0.03%
2018/05/17	0	0.00	4	85.18	85.20	-4	3,842	-0.10%
2018/05/16	2	84.60	0	0.00	83.00	2	3,843	0.05%
2018/05/14	0.1	86.00	4	85.60	85.60	-4	3,973	-0.10%
2018/05/11	0.1	86.10	0	0.00	86.10	0.1	3,999	0.00%
2018/05/10	0	0.00	1	86.10	85.60	-1	4,040	-0.02%
2018/05/09	2	85.65	2	85.80	85.00	0	4,076	0.00%
2018/05/08	4	85.60	4	85.03	86.00	0	4,233	0.00%
2018/05/07	1	81.90	3	81.60	83.00	-2	4,280	-0.05%
2018/05/04	1	80.00	21	79.81	80.00	-20	4,308	-0.46%
2018/05/03	20	79.00	20	79.50	78.80	0	4,313	0.00%
2018/05/02	2	80.10	2	80.35	79.50	0	4,338	0.00%
2018/04/30	25	78.20	2	77.95	78.10	23	4,380	0.53%
2018/04/27	31	78.49	28	78.87	79.40	3	4,302	0.07%
2018/04/26	1	85.00	0	0.00	84.60	1	4,171	0.02%
2018/04/25	2	86.70	1	87.90	88.20	1	4,111	0.02%
2018/04/24	8	87.94	2	88.75	88.10	6	4,094	0.15%
2018/04/23	9	94.42	0	0.00	93.50	9	3,990	0.23%
2018/04/20	0.1	98.00	0	0.00	97.90	0.1	3,969	0.00%
2018/04/18	0.1	98.00	0	0.00	97.60	0.1	4,034	0.00%
2018/04/16	0.1	97.60	2	97.80	97.30	-2	4,108	-0.05%
2018/04/13	7	97.67	2	99.50	97.20	5	4,165	0.12%
2018/04/12	0	99.40	8	97.38	99.20	-8	4,166	-0.19%
2018/04/11	3	95.30	5.1	95.82	95.80	-2	4,124	-0.05%
2018/04/10	7	94.96	0	0.00	94.50	7	4,098	0.17%
2018/04/09	1	95.10	4	96.40	95.60	-3	4,095	-0.07%
2018/04/03	21	94.22	2	95.70	94.00	19	4,094	0.46%
2018/04/02	3	99.13	0	0.00	98.00	3	3,975	0.08%
2018/03/31	5	99.76	3	99.20	99.20	2	4,008	0.05%
2018/03/30	5	100.12	3	100.50	100.00	2	4,044	0.05%
2018/03/29	13	100.60	4	99.93	99.90	9	4,193	0.21%
2018/03/28	7	101.04	1	100.00	100.00	6	4,166	0.14%
2018/03/27	3	104.00	3	104.50	103.50	0	4,103	0.00%
2018/03/26	4	102.50	0	0.00	103.50	4	4,108	0.10%
2018/03/23	4	105.00	3	105.50	104.50	1	4,164	0.02%
2018/03/22	2	111.00	2	109.50	109.50	0	4,103	0.00%
2018/03/21	11	109.05	10	109.50	109.00	1	4,095	0.02%
2018/03/20	3	109.00	4	108.50	109.00	-1	4,086	-0.02%
2018/03/19	1	110.50	1	110.00	109.50	0	4,114	0.00%
2018/03/16	5	110.00	0	0.00	109.00	5	4,182	0.12%
2018/03/15	1	111.50	1	111.00	110.50	0	4,193	0.00%
2018/03/14	0	0.00	1	110.00	110.00	-1	4,254	-0.02%
2018/03/13	4	111.00	1	111.00	111.00	3	4,266	0.07%
2018/03/08	2	109.50	2	109.50	109.00	0	4,573	0.00%
2018/03/06	0	112.00	0	0.00	112.50	0	4,917	0.00%
2018/03/02	3	114.00	0	0.00	113.50	3	5,020	0.06%
2018/03/01	1	112.50	0	0.00	115.00	1	5,040	0.02%
2018/02/27	0	112.00	2	112.50	112.00	-2	5,057	-0.04%
2018/02/26	2	114.50	1	113.00	113.00	1	5,100	0.02%
2018/02/23	4	114.38	4	113.88	113.50	0	5,292	0.00%
2018/02/22	1	111.00	0	0.00	112.50	1	5,483	0.02%
2018/02/21	0	0.00	2	111.00	111.50	-2	5,485	-0.04%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	5	108.60	4	108.88	110.50	1	5,481	0.02%
2018/02/08	0	108.00	0	0.00	109.00	0	5,497	0.00%
2018/02/07	7	110.86	7	110.14	108.50	0	5,493	0.00%
2018/02/06	7	108.36	3	105.83	106.00	4	5,460	0.07%
2018/02/05	1.1	112.10	1	111.00	113.50	0.1	5,403	0.00%
2018/02/02	11	113.05	12	114.13	115.00	-1	5,383	-0.02%
2018/02/01	0.1	112.50	0	0.00	111.50	0.1	5,377	0.00%
2018/01/31	7	112.14	3	111.17	111.00	4	5,403	0.07%
2018/01/30	1	114.50	1	115.50	115.50	0	5,251	0.00%
2018/01/29	1	119.50	3	119.50	120.50	-2	5,186	-0.04%
2018/01/26	5	116.90	5	117.50	117.00	0	5,166	0.00%
2018/01/25	0	0.00	4	116.25	116.00	-4	5,248	-0.08%
2018/01/24	0	0.00	3	115.50	115.50	-3	5,299	-0.06%
2018/01/23	1	113.00	0	0.00	113.00	1	5,328	0.02%
2018/01/22	1	112.50	0	0.00	113.00	1	5,439	0.02%
2018/01/18	0	0.00	3	112.00	110.50	-3	5,943	-0.05%
2018/01/15	0	0.00	4.4	110.97	110.00	-4.4	6,056	-0.07%
2018/01/11	0	0.00	1	107.50	107.50	-1	6,068	-0.02%
2018/01/10	8	105.88	5	106.50	104.00	3	6,095	0.05%
2018/01/09	4	107.13	2	109.25	106.00	2	6,059	0.03%
2018/01/08	1	106.00	7	108.21	110.00	-6	6,038	-0.10%
2018/01/05	7	107.36	5	108.50	107.50	2	6,017	0.03%
2018/01/04	3	108.67	2	109.50	107.50	1	6,019	0.02%
2018/01/03	0	0.00	0.3	108.50	108.50	-0.3	6,033	-0.01%
2018/01/02	3	108.50	7	109.21	111.00	-4	6,081	-0.07%