台郡 (6269)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.4
漲跌
▼3.3
漲幅
-3.48%
成交量
6,885張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	90.67	2	91.40	91.40	4	1,911	0.21%
2024/04/29	3	94.40	8	94.65	94.70	-5	1,811	-0.28%
2024/04/26	2	92.25	2.1	92.69	92.40	-0.1	1,725	-0.01%
2024/04/25	8	92.29	3	92.30	92.50	5	1,697	0.29%
2024/04/24	2	91.60	1	91.80	91.80	1	1,681	0.06%
2024/04/23	0	0.00	2.2	91.70	91.60	-2.2	1,670	-0.13%
2024/04/22	0.1	90.50	0	0.00	90.70	0.1	1,650	0.00%
2024/04/19	5.1	91.14	1	90.70	90.70	4.1	1,637	0.25%
2024/04/18	1	92.10	4	92.65	92.90	-3	1,606	-0.19%
2024/04/17	0	0.00	1.2	92.80	92.90	-1.2	1,581	-0.08%
2024/04/16	14	91.86	5	91.96	91.10	9	1,550	0.58%
2024/04/12	1	92.70	0	0.00	92.60	1	1,475	0.07%
2024/04/11	5	92.20	3	92.70	92.80	2	1,466	0.14%
2024/04/10	6	92.28	4	92.63	92.10	2	1,470	0.14%
2024/04/09	1	92.30	80.3	92.20	92.20	-79.3	1,445	-5.49%
2024/04/08	3	90.97	0.2	91.80	91.60	2.8	1,422	0.20%
2024/04/03	1	91.30	1	91.90	91.00	0	1,413	0.00%
2024/04/01	0	0.00	2	91.50	91.40	-2	1,406	-0.14%
2024/03/29	2	91.10	1	91.20	91.20	1	1,412	0.07%
2024/03/28	1	90.70	22	92.22	91.70	-21	1,418	-1.48%
2024/03/27	1	90.60	3	91.03	90.60	-2	1,422	-0.14%
2024/03/26	1	90.90	1	91.30	89.50	0	1,451	0.00%
2024/03/25	4	90.53	8	90.53	90.50	-4	1,465	-0.27%
2024/03/22	1	91.10	14	90.91	91.20	-13	1,525	-0.85%
2024/03/21	18.2	91.81	3	91.33	91.50	15.2	1,523	1.00%
2024/03/20	104	91.52	13	91.17	91.20	91	1,494	6.09%	大買/
2024/03/19	0	0.00	5	89.76	89.90	-5	1,426	-0.35%
2024/03/15	3	88.90	0	0.00	88.90	3	1,389	0.22%
2024/03/14	1	89.30	6	88.47	89.00	-5	1,363	-0.37%
2024/03/13	1	88.00	2	88.05	87.90	-1	1,347	-0.07%
2024/03/12	6	88.05	3	88.43	88.30	3	1,334	0.22%
2024/03/11	0	0.00	2	86.60	86.80	-2	1,307	-0.15%
2024/03/08	8	85.95	1	86.40	85.70	7	1,324	0.53%
2024/03/07	7	86.53	5	86.50	86.40	2	1,302	0.16%
2024/03/06	5	87.50	1	88.20	87.10	4	1,289	0.31%
2024/03/05	5	88.20	0	0.00	88.20	5	1,289	0.39%
2024/02/29	3	86.70	0	0.00	86.40	3	1,280	0.23%
2024/02/27	0	87.10	0	0.00	86.80	0	1,274	0.00%
2024/02/26	3	87.37	0	0.00	87.20	3	1,278	0.23%
2024/02/23	1	88.00	1	88.30	87.80	0	1,267	0.00%
2024/02/22	2	87.65	2	87.45	87.50	0	1,253	0.00%
2024/02/21	1	86.80	0	0.00	87.10	1	1,240	0.08%
2024/02/20	9	86.84	0	0.00	86.60	9	1,236	0.73%
2024/02/19	1	86.60	2	86.35	86.90	-1	1,223	-0.08%
2024/02/16	5	84.14	1	84.30	84.80	4	1,206	0.33%
2024/02/05	4	84.43	2	84.50	84.30	2	1,172	0.17%
2024/01/24	0	0.00	1	85.90	86.10	-1	1,224	-0.08%
2024/01/23	1	84.60	1	85.10	85.10	0	1,243	0.00%
2024/01/22	1	84.80	0	85.10	84.90	1	1,242	0.08%
2024/01/19	1.5	85.07	0	0.00	84.80	1.5	1,250	0.12%
2024/01/18	2	84.80	1	84.80	84.80	1	1,243	0.08%
2024/01/17	2	86.55	2	86.00	86.00	0	1,236	0.00%
2024/01/16	1	87.60	1	87.40	87.40	0	1,221	0.00%
2024/01/15	1	87.20	1	87.70	87.90	0	1,232	0.00%
2024/01/11	1	87.00	0	0.00	87.30	1	1,299	0.08%
2024/01/10	1	87.30	1	87.10	87.10	0	1,330	0.00%
2024/01/09	0	0.00	8	87.43	87.40	-8	1,340	-0.60%
2024/01/04	1	87.20	0	0.00	86.70	1	1,350	0.07%
2024/01/03	3	87.50	2	87.95	87.80	1	1,344	0.07%
2023/12/25	1	88.70	0	0.00	88.40	1	1,314	0.08%
2023/12/22	1	88.60	1	89.10	88.80	0	1,293	0.00%
2023/12/21	1	88.20	1	88.90	88.90	0	1,258	0.00%
2023/12/20	0	0.00	2	89.60	89.50	-2	1,216	-0.16%
2023/12/19	2	88.55	3	89.00	89.00	-1	1,172	-0.09%
2023/12/15	0	0.00	2	87.80	88.00	-2	1,078	-0.19%
2023/12/14	4	86.70	2	87.35	87.40	2	1,078	0.19%
2023/12/13	2	86.25	0	0.00	86.00	2	1,072	0.19%
2023/12/12	3	86.20	0	0.00	85.70	3	1,076	0.28%
2023/12/11	3	86.10	0	0.00	86.20	3	1,075	0.28%
2023/12/08	2	86.40	1	87.20	86.40	1	1,070	0.09%
2023/12/06	1	87.80	0	0.00	87.60	1	1,072	0.09%
2023/12/05	1	87.70	0	0.00	87.50	1	1,092	0.09%
2023/11/30	7	88.24	0	0.00	87.60	7	1,086	0.64%
2023/11/28	2	87.05	1	87.90	87.90	1	1,055	0.09%
2023/11/27	1	87.50	2	87.60	87.10	-1	1,059	-0.09%
2023/11/22	1	87.30	0	0.00	87.50	1	1,023	0.10%
2023/11/15	5	86.30	0	0.00	86.70	5	983	0.51%
2023/11/14	0	0.00	10	87.00	86.50	-10	974	-1.03%
2023/11/13	0	0.00	6	86.10	86.10	-6	972	-0.62%
2023/11/08	0	0.00	1	85.20	85.20	-1	990	-0.10%
2023/11/07	1	84.20	0	0.00	84.20	1	1,013	0.10%
2023/11/02	0	0.00	9	84.27	84.30	-9	1,065	-0.84%
2023/11/01	1	82.10	2	83.00	83.00	-1	1,066	-0.09%
2023/10/31	6.1	83.90	0	0.00	83.50	6.1	1,060	0.57%
2023/10/27	2	85.15	0	0.00	84.90	2	1,090	0.18%
2023/10/24	0	0.00	1.6	85.75	86.20	-1.6	1,559	-0.10%
2023/10/23	8	84.99	0	0.00	85.30	8	1,583	0.51%
2023/10/20	1.1	86.13	0	0.00	86.00	1.1	1,596	0.07%
2023/10/19	1	87.30	6	88.50	87.80	-5	1,627	-0.31%
2023/10/18	5	86.24	0	0.00	85.60	5	1,591	0.31%
2023/10/17	1	87.90	0	0.00	87.30	1	1,587	0.06%
2023/10/12	1	88.50	0	0.00	88.70	1	1,630	0.06%
2023/10/11	0	88.30	3	88.13	88.20	-3	1,625	-0.18%
2023/10/06	0	0.00	1	88.40	88.10	-1	1,619	-0.06%
2023/10/05	1	87.40	0	0.00	87.60	1	1,623	0.06%
2023/10/04	6	87.25	1	87.30	87.30	5	1,645	0.30%
2023/10/03	0	0.00	1	88.80	88.20	-1	1,650	-0.06%
2023/09/27	0	0.00	1	88.10	88.50	-1	1,674	-0.06%
2023/09/26	0	89.00	0	0.00	88.30	0	1,697	0.00%
2023/09/21	1	87.50	0	0.00	87.70	1	1,732	0.06%
2023/09/20	4	88.50	0	0.00	88.10	4	1,736	0.23%
2023/09/19	0.1	89.30	0	0.00	89.00	0.1	1,743	0.01%
2023/09/18	1	89.40	1	89.70	89.70	0	1,740	0.00%
2023/09/15	2	88.80	0	0.00	89.40	2	1,744	0.11%
2023/09/13	0	89.00	0	0.00	88.30	0	1,762	0.00%
2023/09/12	0	88.40	0	0.00	88.50	0	1,775	0.00%
2023/09/11	2	88.40	0	0.00	88.10	2	1,797	0.11%
2023/09/08	5	89.98	0	0.00	90.10	5	1,813	0.28%
2023/09/06	0	0.00	2	92.20	92.40	-2	1,824	-0.11%
2023/09/01	0	0.00	1	90.90	91.20	-1	1,866	-0.05%
2023/08/30	1	90.00	1	89.80	89.90	0	1,869	0.00%
2023/08/29	2	88.75	1	89.20	89.20	1	1,885	0.05%
2023/08/28	1	88.60	1	89.10	89.10	0	1,922	0.00%
2023/08/25	1	88.80	0	0.00	88.80	1	1,978	0.05%
2023/08/23	0	0.00	1	90.20	90.00	-1	2,023	-0.05%
2023/08/22	0	0.00	1	89.00	88.80	-1	2,052	-0.05%
2023/08/21	1	88.70	0	0.00	88.10	1	2,072	0.05%
2023/08/18	1	89.00	2	89.40	89.50	-1	2,068	-0.05%
2023/08/17	1	89.00	0	0.00	89.00	1	2,071	0.05%
2023/08/16	0	0.00	2	88.60	89.10	-2	2,074	-0.10%
2023/08/14	6	87.22	1	88.00	88.10	5	2,080	0.24%
2023/08/11	8.1	89.14	0	0.00	88.50	8.1	2,081	0.39%
2023/08/10	1	90.30	1	89.80	90.10	0	2,064	0.00%
2023/08/09	2	91.65	1	92.00	91.40	1	2,044	0.05%
2023/08/08	1	92.60	1	92.70	92.50	0	2,019	0.00%
2023/08/07	1	92.50	2	92.70	93.10	-1	2,018	-0.05%
2023/08/04	3	92.47	2	92.80	92.70	1	2,010	0.05%
2023/08/02	3	92.97	1	93.90	93.00	2	2,010	0.10%
2023/08/01	3	92.70	4	93.48	93.50	-1	2,011	-0.05%
2023/07/31	14	94.73	7	95.66	92.90	7	1,999	0.35%
2023/07/28	18	97.77	23	96.68	98.10	-5	1,816	-0.28%
2023/07/27	3	92.20	3	93.10	93.00	0	1,575	0.00%
2023/07/26	1	92.70	3	92.80	92.60	-2	1,575	-0.13%
2023/07/25	1.1	93.39	2	94.00	93.40	-0.9	1,650	-0.05%
2023/07/24	7	94.46	5	93.64	93.40	2	1,665	0.12%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/20	2	94.00	1	94.10	94.20	1	1,712	0.06%
2023/07/19	1	92.80	1	93.30	93.20	0	1,748	0.00%
2023/07/18	0	0.00	1	93.50	93.20	-1	1,750	-0.06%
2023/07/13	1	92.80	2	93.20	92.10	-1	1,851	-0.05%
2023/07/12	0	0.00	2	92.25	92.70	-2	1,848	-0.11%
2023/07/11	1	91.80	1	91.80	91.90	0	1,840	0.00%
2023/07/07	2	92.85	0	0.00	92.80	2	1,827	0.11%
2023/07/06	1	93.50	0	0.00	93.60	1	1,837	0.05%
2023/07/05	3	93.73	4	94.45	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	3	93.83	94.00	-3	1,814	-0.17%
2023/06/30	0	0.00	1	92.70	92.60	-1	1,823	-0.05%
2023/06/29	1	92.00	0	0.00	91.80	1	1,818	0.06%
2023/06/28	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/06/27	1	92.00	2	92.80	92.20	-1	1,808	-0.06%
2023/06/26	1	91.80	0	0.00	91.90	1	1,796	0.06%
2023/06/21	1	91.50	0	0.00	91.50	1	1,802	0.06%
2023/06/20	1	91.90	0.4	92.30	91.60	0.6	1,798	0.04%
2023/06/16	7	92.99	0	0.00	93.00	7	1,772	0.39%
2023/06/15	2.1	92.57	4	92.50	92.60	-1.9	1,758	-0.11%
2023/06/14	4	93.83	0	0.00	93.20	4	1,729	0.23%
2023/06/13	2	94.10	5	94.20	94.20	-3	1,719	-0.17%
2023/06/12	0	0.00	3	94.27	94.70	-3	1,706	-0.18%
2023/06/09	1	94.00	2	93.90	94.00	-1	1,715	-0.06%
2023/06/07	2	94.20	0	0.00	94.30	2	1,684	0.12%
2023/06/05	1	94.50	1	94.80	94.70	0	1,717	0.00%
2023/06/02	3.1	94.46	1	94.60	94.60	2.1	1,724	0.12%
2023/06/01	4	94.03	10	94.19	94.80	-6	1,714	-0.35%
2023/05/31	4.1	99.08	1	99.80	98.70	3	1,688	0.18%
2023/05/30	0	0.00	1	99.00	99.20	-1	1,644	-0.06%
2023/05/29	0	0.00	1	99.10	99.00	-1	1,654	-0.06%
2023/05/26	1	97.90	4	98.20	98.00	-3	1,647	-0.18%
2023/05/25	1	97.50	0	0.00	97.40	1	1,630	0.06%
2023/05/24	0	96.40	0	0.00	96.40	0	1,625	0.00%
2023/05/23	0	0.00	1	95.90	96.60	-1	1,626	-0.06%
2023/05/19	1	96.40	1	96.40	96.40	0	1,624	0.00%
2023/05/18	0	0.00	6	95.67	95.90	-6	1,637	-0.37%
2023/05/12	1	94.30	4	94.10	94.60	-3	1,713	-0.18%
2023/05/11	0.1	95.00	0	0.00	94.80	0.1	1,714	0.01%
2023/05/10	0.2	95.80	0	0.00	95.70	0.2	1,721	0.01%
2023/05/09	1	95.00	0	0.00	95.20	1	1,724	0.06%
2023/05/08	8	94.38	6	94.65	95.20	2	1,723	0.12%
2023/05/05	1.1	92.93	0	0.00	92.60	1.1	1,705	0.06%
2023/05/04	2	93.00	0	0.00	92.70	2	1,692	0.12%
2023/05/03	1	92.50	13	92.50	92.70	-12	1,693	-0.71%
2023/05/02	3	93.57	64	93.31	93.30	-61	1,687	-3.61%
2023/04/28	6.1	93.92	83	94.57	94.50	-76.9	1,663	-4.62%
2023/04/26	0	0.00	2	96.00	96.30	-2	1,525	-0.13%
2023/04/25	9.5	97.54	2	96.70	95.20	7.5	1,501	0.50%
2023/04/24	2	100.05	10	100.63	98.90	-8	1,417	-0.56%
2023/04/21	3	99.33	3	99.97	98.90	0	1,365	0.00%
2023/04/20	10	99.37	0	0.00	98.50	10	1,335	0.75%
2023/04/19	4	100.50	2	101.25	100.00	2	1,328	0.15%
2023/04/18	6	101.17	11	100.36	100.50	-5	1,295	-0.39%
2023/04/17	2	98.25	1	98.60	98.10	1	1,228	0.08%
2023/04/13	6	98.87	1	98.30	98.00	5	1,222	0.41%
2023/04/12	2	98.35	3	98.50	98.80	-1	1,207	-0.08%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/04/10	1	98.10	0	0.00	98.20	1	1,191	0.08%
2023/04/06	3	98.53	2	99.00	98.30	1	1,184	0.08%
2023/03/31	2	99.75	1	100.50	99.00	1	1,168	0.09%
2023/03/30	0	0.00	3	99.30	99.30	-3	1,148	-0.26%
2023/03/29	1	98.30	2	98.85	98.80	-1	1,147	-0.09%
2023/03/28	1	98.30	1	98.40	98.40	0	1,157	0.00%
2023/03/27	1	99.50	1	99.50	99.10	0	1,155	0.00%
2023/03/24	0	0.00	7	98.24	99.00	-7	1,166	-0.60%
2023/03/22	0	0.00	3.2	96.98	97.10	-3.2	1,171	-0.28%
2023/03/21	3	96.43	0	0.00	96.10	3	1,194	0.25%
2023/03/17	5	95.70	1	95.80	95.40	4	1,228	0.33%
2023/03/16	1	94.70	0	0.00	94.80	1	1,255	0.08%
2023/03/15	1	96.10	0	0.00	95.60	1	1,308	0.08%
2023/03/14	8	96.35	0	0.00	95.60	8	1,360	0.59%
2023/03/13	1	96.70	1	97.30	97.60	0	1,370	0.00%
2023/03/10	1	97.70	2	97.40	97.60	-1	1,389	-0.07%
2023/03/09	2	98.70	0	0.00	98.50	2	1,422	0.14%
2023/03/08	2	99.60	2	100.50	99.60	0	1,427	0.00%
2023/03/07	1	99.60	1	100.50	100.00	0	1,414	0.00%
2023/03/06	0	0.00	5.1	99.99	100.50	-5.1	1,415	-0.36%
2023/03/03	0	0.00	5	98.96	99.00	-5	1,421	-0.35%
2023/03/02	1.1	97.14	2	97.85	97.90	-1	1,424	-0.07%
2023/03/01	1	96.30	1	97.40	97.00	0	1,452	0.00%
2023/02/24	4	98.03	1	98.40	98.00	3	1,439	0.21%
2023/02/23	2	98.10	1	98.20	98.00	1	1,453	0.07%
2023/02/22	5	98.22	0	0.00	98.00	5	1,476	0.34%
2023/02/21	0	0.00	1	99.10	99.10	-1	1,512	-0.07%
2023/02/20	2	98.50	0	0.00	98.60	2	1,570	0.13%
2023/02/17	1	98.70	0	0.00	98.60	1	1,612	0.06%
2023/02/16	0	0.00	1	98.70	98.30	-1	1,649	-0.06%
2023/02/15	3	97.57	0	0.00	97.60	3	1,679	0.18%
2023/02/14	1.2	97.30	0	0.00	97.20	1.2	1,711	0.07%
2023/02/13	7	97.64	1	97.70	97.60	6	1,716	0.35%
2023/02/10	12	100.01	0	0.00	99.10	12	1,715	0.70%
2023/02/09	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/02/08	1	103.00	3	103.83	103.00	-2	1,753	-0.11%
2023/02/07	2	101.50	0	0.00	101.00	2	1,789	0.11%
2023/02/06	1	102.50	0	0.00	101.50	1	1,880	0.05%
2023/02/03	1	103.00	3	103.67	104.00	-2	2,001	-0.10%
2023/02/02	0	0.00	4	103.00	103.50	-4	2,007	-0.20%
2023/02/01	0	0.00	2	101.50	102.00	-2	1,990	-0.10%
2023/01/31	1	100.00	3	101.17	100.00	-2	1,978	-0.10%
2023/01/30	0	0.00	2	100.75	100.50	-2	1,973	-0.10%
2023/01/17	2	99.05	0	0.00	99.10	2	1,962	0.10%
2023/01/16	1	99.20	1	99.90	99.90	0	1,958	0.00%
2023/01/11	4	100.13	0	0.00	99.70	4	1,964	0.20%
2023/01/10	1	101.00	53	101.52	101.50	-52	1,955	-2.66%
2023/01/09	0	0.00	3	99.33	100.50	-3	1,947	-0.15%
2023/01/06	2	95.90	2	96.65	96.50	0	1,931	0.00%
2023/01/05	2	96.20	0	0.00	96.20	2	1,933	0.10%
2023/01/04	1	97.30	0	0.00	96.70	1	1,932	0.05%
2023/01/03	2	98.20	0	0.00	98.40	2	1,929	0.10%
2022/12/30	2	98.05	2	98.75	98.00	0	1,934	0.00%
2022/12/28	2	98.70	0	0.00	98.20	2	1,961	0.10%
2022/12/27	0.1	99.90	1	100.50	99.70	-1	1,967	-0.05%
2022/12/26	1	99.30	1	100.00	99.50	0	1,981	0.00%
2022/12/23	2	99.10	0	0.00	99.20	2	1,997	0.10%
2022/12/22	2	100.50	0	0.00	100.00	2	2,007	0.10%
2022/12/21	50	100.00	0	0.00	100.00	50	2,009	2.49%
2022/12/20	2	101.00	1	102.50	99.40	1	2,005	0.05%
2022/12/19	1	100.50	1	102.00	102.00	0	2,006	0.00%
2022/12/16	3	101.33	2	102.25	101.00	1	2,005	0.05%
2022/12/15	0	102.50	23	102.46	102.50	-23	2,002	-1.15%
2022/12/14	0	100.50	0	0.00	100.50	0	1,991	0.00%
2022/12/13	3.1	100.66	1	102.50	100.50	2.1	1,999	0.11%
2022/12/12	0	0.00	1	101.50	102.00	-1	1,975	-0.05%
2022/12/09	24	101.00	1	101.50	101.00	23	2,001	1.15%
2022/12/08	1	103.50	0	0.00	103.00	1	1,975	0.05%
2022/12/07	55	105.95	2	104.75	103.50	53	1,958	2.71%
2022/12/06	102	111.52	2	112.25	112.00	100	1,903	5.25%	大買/
2022/12/05	0	0.00	1	110.50	111.50	-1	1,855	-0.05%
2022/12/02	0	0.00	5	109.60	110.00	-5	1,847	-0.27%
2022/12/01	1	107.50	2	109.00	109.00	-1	1,849	-0.05%
2022/11/29	1	105.50	1	106.50	107.00	0	1,783	0.00%
2022/11/28	0	0.00	3	106.00	107.00	-3	1,758	-0.17%
2022/11/25	8	107.31	0	0.00	105.50	8	1,736	0.46%
2022/11/24	3	108.83	1	109.50	109.00	2	1,720	0.12%
2022/11/23	1	107.50	3	108.67	109.50	-2	1,703	-0.12%
2022/11/22	1	107.00	0	0.00	107.00	1	1,667	0.06%
2022/11/21	0	0.00	0.5	106.50	108.00	-0.5	1,645	-0.03%
2022/11/17	0	0.00	1	108.00	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	4	106.88	108.00	-4	1,547	-0.26%
2022/11/15	0	0.00	5	105.10	106.50	-5	1,488	-0.34%
2022/11/14	0	0.00	5	104.10	104.50	-5	1,442	-0.35%
2022/11/11	2	103.00	5	102.30	102.50	-3	1,408	-0.21%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/09	1	100.50	1	101.00	101.00	0	1,318	0.00%
2022/11/08	1	98.80	9	100.06	100.50	-8	1,289	-0.62%
2022/11/07	1	98.60	2	100.70	100.00	-1	1,264	-0.08%
2022/11/04	1	98.40	7	99.54	100.00	-6	1,222	-0.49%
2022/11/03	1	97.60	6.6	99.37	99.80	-5.6	1,195	-0.47%
2022/11/02	9	97.56	8	99.51	98.40	1	1,163	0.09%
2022/11/01	0	0.00	41	96.02	97.00	-41	1,074	-3.82%
2022/10/28	0	0.00	1	89.30	88.40	-1	966	-0.10%
2022/10/26	2	87.80	1	87.70	88.30	1	1,045	0.10%
2022/10/25	2	88.45	3	88.90	88.30	-1	1,078	-0.09%
2022/10/24	0	0.00	0	89.50	88.90	0	1,116	0.00%
2022/10/20	1	88.50	0	0.00	89.20	1	1,119	0.09%
2022/10/14	0	0.00	3	91.20	91.10	-3	1,166	-0.26%
2022/10/11	4	88.65	1	89.40	90.00	3	1,213	0.25%
2022/10/07	2	91.65	2	92.05	91.70	0	1,219	0.00%
2022/10/06	1	92.00	5	92.80	92.00	-4	1,231	-0.32%
2022/10/04	0	0.00	0.1	87.00	87.50	-0.1	1,234	0.00%
2022/10/03	1	84.10	1	84.30	84.30	0	1,227	0.00%
2022/09/30	1	83.70	1	84.80	86.90	0	1,236	0.00%
2022/09/29	4	87.98	3	87.87	87.50	1	1,241	0.08%
2022/09/28	21	90.20	1	89.40	89.40	20	1,241	1.61%
2022/09/27	1	90.90	1	91.50	92.50	0	1,292	0.00%
2022/09/26	22	91.95	1	94.00	90.80	21	1,318	1.59%
2022/09/22	0	0.00	2	96.00	96.00	-2	1,358	-0.15%
2022/09/20	0	0.00	1	95.80	96.40	-1	1,347	-0.07%
2022/09/16	1	94.80	0	0.00	95.00	1	1,331	0.08%
2022/09/14	1	94.80	1	95.80	96.60	0	1,301	0.00%
2022/09/13	0	0.00	1	95.90	96.10	-1	1,291	-0.08%
2022/09/12	2	94.95	0	0.00	95.00	2	1,282	0.16%
2022/09/07	0	0.00	2	94.40	95.10	-2	1,261	-0.16%
2022/09/02	0	0.00	1	93.40	93.30	-1	1,247	-0.08%
2022/09/01	1	92.30	1	92.90	92.50	0	1,249	0.00%
2022/08/31	0	0.00	1	92.90	93.60	-1	1,251	-0.08%
2022/08/29	2	92.15	1	92.20	92.20	1	1,254	0.08%
2022/08/26	2	93.30	1	93.80	93.80	1	1,259	0.08%
2022/08/25	1	92.80	0	0.00	92.70	1	1,275	0.08%
2022/08/24	1	93.60	0	0.00	93.30	1	1,338	0.07%
2022/08/23	1	91.70	2	93.15	94.80	-1	1,391	-0.07%
2022/08/22	1	92.70	2	93.10	92.70	-1	1,417	-0.07%
2022/08/19	1	94.00	0	0.00	93.60	1	1,456	0.07%
2022/08/18	1	93.40	1	94.00	94.30	0	1,500	0.00%
2022/08/12	2	95.05	0	0.00	95.30	2	1,506	0.13%
2022/08/11	0	0.00	3	95.20	95.40	-3	1,502	-0.20%
2022/08/09	3	94.27	5	94.56	94.50	-2	1,504	-0.13%
2022/08/08	0	0.00	0	92.90	93.40	0	1,498	0.00%
2022/08/05	0	0.00	7	92.36	91.80	-7	1,496	-0.47%
2022/08/04	1	92.50	1	92.30	92.50	0	1,507	0.00%
2022/08/03	17	93.21	11	93.28	93.30	6	1,497	0.40%
2022/08/02	0.1	92.50	0	0.00	92.90	0.1	1,487	0.01%
2022/08/01	1	91.60	0	0.00	91.90	1	1,460	0.07%
2022/07/29	2	89.70	3	89.73	90.60	-1	1,430	-0.07%
2022/07/27	0	0.00	1	86.90	87.40	-1	1,405	-0.07%
2022/07/26	1	85.90	0	0.00	85.80	1	1,412	0.07%
2022/07/22	2	86.75	19	87.92	86.60	-17	1,436	-1.18%
2022/07/21	1	85.80	1	87.90	87.90	0	1,492	0.00%
2022/07/19	1	83.20	0	0.00	83.60	1	1,522	0.07%
2022/07/15	0	0.00	3	81.90	82.00	-3	1,557	-0.19%
2022/07/13	1	80.40	0	0.00	80.80	1	1,593	0.06%
2022/07/12	3	79.70	0	0.00	79.40	3	1,590	0.19%
2022/07/11	1	79.00	1	79.30	79.10	0	1,581	0.00%
2022/07/07	1	77.30	0	0.00	78.10	1	1,566	0.06%
2022/07/06	0	0.00	5	76.92	76.60	-5	1,557	-0.32%
2022/07/05	6	78.40	2	77.20	77.30	4	1,585	0.25%
2022/07/04	3	80.30	3	80.67	79.40	0	1,585	0.00%
2022/07/01	4	84.25	5	82.90	82.00	-1	1,610	-0.06%
2022/06/30	4	87.88	2	86.60	86.60	2	1,621	0.12%
2022/06/24	2	89.25	1	89.20	89.20	1	1,664	0.06%
2022/06/22	1	90.40	1	90.00	90.10	0	1,726	0.00%
2022/06/21	1	89.80	1	90.40	90.80	0	1,733	0.00%
2022/06/20	3	90.57	1	89.80	89.80	2	1,773	0.11%
2022/06/17	2	90.65	3	91.07	92.80	-1	1,795	-0.06%
2022/06/09	0	0.00	1	95.10	95.40	-1	2,009	-0.05%
2022/06/01	3	95.80	0	0.00	95.60	3	2,019	0.15%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/30	3	100.17	1	100.50	100.50	2	1,952	0.10%
2022/05/26	0	0.00	3	97.03	97.70	-3	1,886	-0.16%
2022/05/24	0	0.00	1	93.80	93.60	-1	1,871	-0.05%
2022/05/23	1	93.40	2	94.15	93.90	-1	1,884	-0.05%
2022/05/20	0.1	93.10	0	0.00	93.10	0.1	1,890	0.01%
2022/05/19	0	0.00	7	92.13	92.90	-7	1,903	-0.37%
2022/05/18	1	92.70	0	0.00	93.00	1	1,923	0.05%
2022/05/17	0	0.00	1	92.40	92.70	-1	1,948	-0.05%
2022/05/16	0.2	92.00	0	0.00	91.30	0.2	1,978	0.01%
2022/05/13	1	91.70	1	91.20	91.70	0	2,000	0.00%
2022/05/10	2	90.25	2	91.15	92.40	0	2,352	0.00%
2022/05/09	4	92.33	2	91.70	91.70	2	2,358	0.08%
2022/05/06	0	0.00	1	94.80	94.80	-1	2,357	-0.04%
2022/05/05	1	94.80	0	0.00	94.80	1	2,366	0.04%
2022/05/03	0	0.00	1	93.90	94.60	-1	2,379	-0.04%
2022/04/29	1	93.00	0	0.00	92.60	1	2,385	0.04%
2022/04/28	2.2	91.87	2	92.40	92.50	0.2	2,394	0.01%
2022/04/27	2	91.35	13	91.65	92.40	-11	2,377	-0.46%
2022/04/26	2	94.80	2	95.00	95.00	0	2,304	0.00%
2022/04/25	4	95.93	2	95.00	95.00	2	2,276	0.09%
2022/04/22	3	98.20	3	98.53	98.60	0	2,238	0.00%
2022/04/21	4	99.60	3	100.13	99.90	1	2,230	0.04%
2022/04/20	2	99.25	3	99.60	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	1	97.50	98.30	-1	2,186	-0.05%
2022/04/18	1	94.71	1	95.40	95.60	0	2,183	0.00%
2022/04/15	0	0.00	1	96.00	96.00	-1	2,186	-0.05%
2022/04/13	1	96.00	0	0.00	96.70	1	2,299	0.04%
2022/04/12	1	95.20	1	96.00	96.00	0	2,304	0.00%
2022/04/11	4	96.62	2	96.90	96.00	2	2,327	0.09%
2022/04/08	0	0.00	10	98.90	98.50	-10	2,297	-0.44%
2022/04/07	4	98.85	2	99.70	97.90	2	2,264	0.09%
2022/04/06	3.1	99.35	5	99.96	100.50	-1.9	2,216	-0.09%
2022/04/01	0	0.00	1.1	101.00	101.00	-1.1	2,177	-0.05%
2022/03/30	3.1	101.66	0	0.00	101.00	3.1	2,154	0.14%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/24	0	0.00	0.3	102.00	102.50	-0.3	2,098	-0.01%
2022/03/23	2	101.75	2	102.50	102.50	0	2,099	0.00%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2022/03/21	1	101.50	3	101.67	101.50	-2	2,038	-0.10%
2022/03/18	1	98.50	6	99.18	98.50	-5	1,995	-0.25%
2022/03/17	1	97.00	15	96.97	97.60	-14	1,949	-0.72%
2022/03/16	1	95.40	4	95.85	95.80	-3	1,902	-0.16%
2022/03/15	2	93.65	3	93.57	94.00	-1	1,886	-0.05%
2022/03/14	1	94.40	0	0.00	95.00	1	1,932	0.05%
2022/03/11	0.1	94.60	2	94.50	94.50	-2	1,946	-0.10%
2022/03/10	8	94.66	0	0.00	94.40	8	1,975	0.40%
2022/03/08	1	92.50	1	93.90	93.30	0	2,031	0.00%
2022/03/07	1	94.30	1	94.60	94.60	0	2,068	0.00%
2022/03/04	8	95.18	1	96.00	96.00	7	2,096	0.33%
2022/03/03	2	95.55	2	96.20	96.50	0	2,112	0.00%
2022/02/25	1	93.91	2	94.45	94.50	-1	2,259	-0.04%
2022/02/24	2	94.50	5	94.50	94.50	-3	2,261	-0.13%
2022/02/23	3	95.57	6	95.67	95.50	-3	2,261	-0.13%
2022/02/22	3	95.10	4	95.60	96.00	-1	2,269	-0.04%
2022/02/21	1	94.90	3	95.73	96.00	-2	2,277	-0.09%
2022/02/18	1	95.20	4	95.10	95.10	-3	2,294	-0.13%
2022/02/17	0.2	96.00	2	95.50	95.70	-1.9	2,315	-0.08%
2022/02/16	2	95.90	1	95.70	96.00	1	2,401	0.04%
2022/02/15	1	94.30	2	95.35	96.00	-1	2,374	-0.04%
2022/02/14	6	94.90	7	95.09	94.50	-1	2,354	-0.04%
2022/02/11	11	96.11	3	96.70	97.00	8	2,334	0.34%
2022/02/10	20	98.31	4	98.73	99.00	16	2,246	0.71%
2022/02/09	1	100.50	0	0.00	102.00	1	2,114	0.05%
2022/02/07	1	98.20	3	99.23	99.70	-2	2,175	-0.09%
2022/01/24	0	0.00	1	95.90	97.30	-1	2,270	-0.04%
2022/01/21	1	98.70	0	0.00	98.50	1	2,329	0.04%
2022/01/20	2	100.00	1	100.00	100.00	1	2,527	0.04%
2022/01/19	1	100.00	0	0.00	101.00	1	2,571	0.04%
2022/01/18	1	101.50	1	101.50	101.00	0	2,598	0.00%
2022/01/17	0	0.00	1	100.00	100.50	-1	2,614	-0.04%
2022/01/14	2	98.50	11	99.30	99.50	-9	2,641	-0.34%
2022/01/13	1	100.00	1	101.00	100.50	0	2,685	0.00%
2022/01/12	1	100.50	21	100.05	101.00	-20	2,720	-0.74%
2022/01/11	1	101.00	10	101.10	100.50	-9	2,728	-0.33%
2022/01/10	2	101.00	9	101.56	101.50	-7	2,756	-0.25%
2022/01/07	2	101.50	9	101.67	102.50	-7	2,784	-0.25%
2022/01/06	2	105.75	5	105.80	104.50	-3	2,770	-0.11%
2022/01/05	0	0.00	4	104.00	104.50	-4	2,748	-0.15%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2022/01/03	1	105.00	0	0.00	104.50	1	2,776	0.04%
2021/12/30	6	105.00	3	104.33	104.50	3	2,795	0.11%
2021/12/29	1	103.50	1	104.00	104.00	0	2,812	0.00%
2021/12/28	2	103.75	0	0.00	104.00	2	2,861	0.07%
2021/12/27	1	103.00	1	104.00	104.00	0	2,888	0.00%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/22	1	105.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	2	104.50	1	104.50	104.50	1	3,129	0.03%
2021/12/20	4	103.13	2	104.00	103.50	2	3,149	0.06%
2021/12/17	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2021/12/15	0	0.00	1	102.50	102.00	-1	3,173	-0.03%
2021/12/14	1	100.50	7	101.57	100.50	-6	3,217	-0.19%
2021/12/13	1	103.50	1	103.00	102.50	0	3,224	0.00%
2021/12/10	1	103.00	0	0.00	103.50	1	3,268	0.03%
2021/12/09	1	104.50	1	105.50	104.50	0	3,292	0.00%
2021/12/08	7	105.36	5	105.10	104.00	2	3,333	0.06%
2021/12/07	2	103.00	1	103.00	103.50	1	3,327	0.03%
2021/12/06	9	102.83	0	0.00	102.50	9	3,338	0.27%
2021/12/03	2	104.00	1	105.00	104.00	1	3,376	0.03%
2021/12/02	2.1	104.07	1	103.50	103.50	1.1	3,386	0.03%
2021/12/01	3.1	103.52	3	103.83	104.50	0.1	3,410	0.00%
2021/11/30	2	102.25	0	0.00	103.00	2	3,415	0.06%
2021/11/29	2	100.25	0	0.00	101.00	2	3,412	0.06%
2021/11/26	3	102.50	4	104.13	102.50	-1	3,409	-0.03%
2021/11/25	0	0.00	4	104.25	103.50	-4	3,369	-0.12%
2021/11/24	0	0.00	2	103.50	104.00	-2	3,356	-0.06%
2021/11/19	4	100.63	0	0.00	100.00	4	3,365	0.12%
2021/11/17	1.2	101.08	0	0.00	101.00	1.2	3,422	0.04%
2021/11/16	0.2	100.50	0	0.00	101.00	0.2	3,421	0.00%
2021/11/15	8.3	101.40	5.7	101.57	101.50	2.6	3,413	0.08%
2021/11/11	0	0.00	1	97.80	97.40	-1	3,363	-0.03%
2021/11/10	0.2	97.00	0	0.00	97.00	0.2	3,418	0.01%
2021/11/09	10	98.60	0	0.00	97.70	10	3,444	0.29%
2021/11/08	0	0.00	4	99.50	99.70	-4	3,424	-0.12%
2021/11/05	2	97.05	0	0.00	98.00	2	3,472	0.06%
2021/11/04	1	96.30	9	96.73	97.70	-8	3,582	-0.22%
2021/11/02	2	94.90	1	95.10	94.10	1	3,546	0.03%
2021/11/01	1.1	97.16	1	96.40	96.30	0.1	3,563	0.00%
2021/10/29	1	96.90	8	96.61	96.10	-7	3,606	-0.19%
2021/10/28	17	98.92	6	98.10	97.70	11	3,689	0.30%
2021/10/27	0	0.00	1	94.30	95.70	-1	3,571	-0.03%
2021/10/26	6	94.15	9	94.20	94.10	-3	3,715	-0.08%
2021/10/22	0	0.00	1	92.90	92.90	-1	3,868	-0.03%
2021/10/21	7	92.84	0	0.00	93.00	7	3,911	0.18%
2021/10/20	2	93.70	0	0.00	93.20	2	3,923	0.05%
2021/10/19	5	95.00	0	0.00	95.00	5	3,922	0.13%
2021/10/18	6	93.70	0	0.00	94.00	6	3,959	0.15%
2021/10/15	0	0.00	1	95.10	95.80	-1	4,029	-0.02%
2021/10/14	1	93.80	0	0.00	92.50	1	4,076	0.02%
2021/10/13	7	93.73	0	0.00	92.70	7	4,137	0.17%
2021/10/12	4	97.55	0	0.00	96.20	4	4,158	0.10%
2021/10/08	1	98.60	0	0.00	98.50	1	4,307	0.02%
2021/10/06	7	96.93	2	96.00	96.00	5	4,477	0.11%
2021/10/05	4.3	96.44	3	98.00	99.10	1.3	4,604	0.03%
2021/10/04	4	97.55	1	98.10	97.30	3	4,702	0.06%
2021/10/01	7.2	98.55	0	0.00	97.70	7.2	4,978	0.15%
2021/09/30	1	100.50	2	101.50	102.50	-1	4,989	-0.02%
2021/09/29	2	100.20	1	102.00	100.50	1	5,067	0.02%
2021/09/28	8.1	101.70	1	102.00	102.00	7.1	5,200	0.14%
2021/09/27	2	107.50	1	106.50	106.00	1	5,210	0.02%
2021/09/24	0	0.00	2	109.25	109.00	-2	5,303	-0.04%
2021/09/22	2	106.00	2	107.00	106.50	0	5,840	0.00%
2021/09/17	2	107.00	0	0.00	107.50	2	6,081	0.03%
2021/09/15	2	105.50	0	0.00	106.00	2	6,685	0.03%
2021/09/14	1	106.50	0	0.00	107.00	1	6,990	0.01%
2021/09/13	4	107.13	0	0.00	107.00	4	7,016	0.06%
2021/09/10	7	109.00	0	0.00	109.00	7	6,992	0.10%
2021/09/08	8	111.88	30	111.62	111.00	-22	7,057	-0.31%
2021/09/07	4.2	113.83	1	115.00	115.00	3.2	7,077	0.05%
2021/09/06	5	114.70	1	115.00	113.50	4	7,092	0.06%
2021/09/03	1	116.00	2	118.00	118.00	-1	7,062	-0.01%
2021/09/02	3	118.00	0	0.00	118.00	3	7,100	0.04%
2021/09/01	2	120.00	0	0.00	119.50	2	7,081	0.03%
2021/08/31	0	0.00	1	116.50	116.00	-1	7,064	-0.01%
2021/08/30	0.1	114.50	0	0.00	115.50	0.1	7,047	0.00%
2021/08/27	1	115.50	0	0.00	116.00	1	7,033	0.01%
2021/08/26	0	0.00	2	119.00	119.50	-2	6,986	-0.03%
2021/08/24	4	119.50	2	120.00	119.00	2	6,991	0.03%
2021/08/23	2	117.00	0	0.00	117.50	2	6,967	0.03%
2021/08/19	1	116.00	3	117.33	116.00	-2	6,951	-0.03%
2021/08/18	0.2	119.00	0	0.00	118.00	0.2	6,927	0.00%
2021/08/17	0	0.00	1	115.00	114.50	-1	6,898	-0.01%
2021/08/16	4	114.88	2	114.50	116.00	2	6,889	0.03%
2021/08/13	2	119.25	2	119.50	118.50	0	6,828	0.00%
2021/08/12	1	121.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	6	121.33	11	122.86	120.50	-5	6,774	-0.07%
2021/08/10	3.2	120.81	49	121.03	122.50	-45.8	6,703	-0.68%
2021/08/09	1	125.50	13	126.46	125.50	-12	6,649	-0.18%
2021/08/06	1.1	125.00	2	126.50	126.50	-0.9	6,674	-0.01%
2021/08/05	14	126.18	0	0.00	126.50	14	6,688	0.21%
2021/08/04	2	129.75	1	131.50	129.50	1	6,702	0.01%
2021/08/03	5	132.90	5	133.80	131.50	0	6,691	0.00%
2021/08/02	0	0.00	24.2	132.59	132.50	-24.2	6,553	-0.37%
2021/07/30	11	130.64	1	130.50	130.00	10	6,511	0.15%
2021/07/29	1	125.50	0	0.00	127.50	1	6,396	0.02%
2021/07/28	4.1	125.09	2	125.00	125.00	2.1	6,377	0.03%
2021/07/27	2	129.75	2	130.50	131.50	0	6,314	0.00%
2021/07/26	1	130.00	1	130.00	129.50	0	6,326	0.00%
2021/07/23	1	127.00	1	127.50	127.00	0	6,371	0.00%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/21	8	126.19	0	0.00	124.50	8	6,404	0.12%
2021/07/20	1.1	127.59	1	129.50	127.00	0.1	6,354	0.00%
2021/07/19	0	0.00	3	131.33	132.50	-3	6,331	-0.05%
2021/07/16	0	131.50	21	130.55	132.00	-21	6,292	-0.33%
2021/07/15	3	130.50	16	129.88	132.00	-13	6,280	-0.21%
2021/07/14	0	0.00	4.4	125.09	125.00	-4.4	6,312	-0.07%
2021/07/13	4	129.00	29	130.66	128.00	-25	6,242	-0.40%
2021/07/12	5	128.00	3.1	129.32	129.50	1.9	6,202	0.03%
2021/07/09	2.3	128.67	0	0.00	129.00	2.3	6,076	0.04%
2021/07/08	15	130.73	3	131.00	130.50	12	5,991	0.20%
2021/07/07	0	0.00	1	136.00	136.00	-1	5,755	-0.02%
2021/07/06	3.1	133.85	32	133.84	133.00	-29	5,706	-0.51%
2021/07/05	5	136.90	5	136.40	137.00	0	5,653	0.00%
2021/07/02	2	134.50	5	135.00	133.50	-3	5,504	-0.05%
2021/07/01	3.2	133.75	8	133.50	132.50	-4.8	5,407	-0.09%
2021/06/30	9	135.89	5	135.70	135.00	4	5,314	0.08%
2021/06/29	10	137.30	11	138.68	136.50	-1	5,180	-0.02%
2021/06/28	8	134.44	6	135.25	133.50	2	4,835	0.04%
2021/06/25	10	134.00	30	133.88	133.50	-20	4,589	-0.44%
2021/06/24	13	130.31	21	129.60	128.50	-8	4,192	-0.19%
2021/06/23	29	126.62	52	125.33	127.50	-23	3,932	-0.58%
2021/06/18	5	118.90	4	119.00	119.50	1	3,532	0.03%
2021/06/16	1	122.50	8	123.69	122.50	-7	3,431	-0.20%
2021/06/15	0	0.00	13	122.77	122.50	-13	3,377	-0.38%
2021/06/11	0	0.00	4	123.00	121.50	-4	3,391	-0.12%
2021/06/10	0	0.00	3	122.00	121.50	-3	3,381	-0.09%
2021/06/09	1	120.50	8	120.31	120.00	-7	3,300	-0.21%
2021/06/07	0	0.00	2	119.00	119.50	-2	3,320	-0.06%
2021/06/04	0	0.00	16	119.88	119.50	-16	3,332	-0.48%
2021/06/02	16	118.75	0	0.00	117.50	16	3,379	0.47%
2021/06/01	0	0.00	1	120.50	120.00	-1	3,383	-0.03%
2021/05/31	0	0.00	6	117.58	119.00	-6	3,393	-0.18%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/27	2	113.50	0	0.00	113.00	2	3,412	0.06%
2021/05/25	2	114.75	0	0.00	115.00	2	3,498	0.06%
2021/05/24	0	0.00	4	115.00	115.50	-4	3,560	-0.11%
2021/05/21	1	114.50	0	0.00	113.00	1	3,638	0.03%
2021/05/19	1	114.50	4	115.00	116.00	-3	4,099	-0.07%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	1	108.00	1	110.50	113.50	0	4,244	0.00%
2021/05/14	1	114.50	0	0.00	114.00	1	4,195	0.02%
2021/05/12	1	113.50	7	108.79	110.50	-6	4,159	-0.14%
2021/05/11	9	116.72	1	116.50	115.00	8	4,078	0.20%
2021/05/10	2	116.50	2	117.00	117.00	0	4,046	0.00%
2021/05/07	3	116.00	1	117.50	117.00	2	4,082	0.05%
2021/05/06	2	115.75	3	115.17	114.50	-1	4,076	-0.02%
2021/05/05	5	112.40	1	112.50	112.00	4	4,049	0.10%
2021/05/04	4	113.63	2	111.00	112.50	2	4,101	0.05%
2021/05/03	12	115.75	0	0.00	114.50	12	4,089	0.29%
2021/04/29	7	119.07	0	0.00	119.00	7	4,126	0.17%
2021/04/28	10	121.90	0	0.00	122.00	10	4,171	0.24%
2021/04/27	2	126.50	0	0.00	124.50	2	4,160	0.05%
2021/04/26	2	125.50	5	127.20	127.00	-3	4,165	-0.07%
2021/04/23	1	126.50	2	126.00	126.00	-1	4,159	-0.02%
2021/04/22	0	0.00	3	124.00	124.50	-3	4,237	-0.07%
2021/04/21	7	124.43	1	126.00	124.00	6	4,350	0.14%
2021/04/20	17	126.18	13	126.96	126.50	4	4,376	0.09%
2021/04/19	6	122.00	5	123.00	124.50	1	4,235	0.02%
2021/04/16	3	121.00	3	121.17	121.50	0	4,215	0.00%
2021/04/15	5	117.30	1	118.50	118.00	4	4,204	0.10%
2021/04/14	12	117.42	4	117.13	117.50	8	4,233	0.19%
2021/04/13	5	121.00	1	121.50	119.50	4	4,303	0.09%
2021/04/12	2	123.00	1	122.00	122.50	1	4,269	0.02%
2021/04/09	4	124.25	0.4	125.00	124.00	3.6	4,281	0.09%
2021/04/08	2	125.50	3	125.50	125.50	-1	4,252	-0.02%
2021/04/07	0	0.00	3	125.83	126.50	-3	4,240	-0.07%
2021/04/06	3	124.50	0	0.00	125.50	3	4,272	0.07%
2021/04/01	24	125.67	0	0.00	125.00	24	4,251	0.56%
2021/03/31	16	126.69	2	126.50	125.50	14	4,227	0.33%
2021/03/30	0	0.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/29	1	124.50	0	0.00	124.50	1	4,211	0.02%
2021/03/26	1	123.50	1	123.50	123.50	0	4,232	0.00%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/24	12	124.50	0	0.00	124.50	12	4,268	0.28%
2021/03/22	0	0.00	2	124.25	124.00	-2	4,320	-0.05%
2021/03/19	1	124.50	2	124.50	125.00	-1	4,354	-0.02%
2021/03/18	2	126.00	2	126.00	126.00	0	4,343	0.00%
2021/03/17	3	125.50	2	125.50	124.50	1	4,382	0.02%
2021/03/16	16	124.22	0	0.00	124.00	16	4,419	0.36%
2021/03/12	16	123.84	0	0.00	123.00	16	4,533	0.35%
2021/03/10	23	121.63	0	0.00	121.00	23	4,601	0.50%
2021/03/09	9	121.33	3	121.33	121.00	6	4,624	0.13%
2021/03/08	19	123.32	0	0.00	122.50	19	4,631	0.41%
2021/03/05	1	124.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	1	124.00	4	123.00	124.00	-3	4,795	-0.06%
2021/03/02	11	125.32	1	126.50	123.50	10	4,801	0.21%
2021/02/26	20	126.43	2	126.50	126.00	18	4,784	0.38%
2021/02/25	10	128.25	0	0.00	128.00	10	4,793	0.21%
2021/02/24	5.1	127.02	0	0.00	127.50	5.1	4,761	0.11%
2021/02/23	7.1	127.79	0	0.00	128.00	7.1	4,758	0.15%
2021/02/22	6	129.59	3	129.67	129.50	3	4,736	0.06%
2021/02/19	6	131.33	18	132.22	132.00	-12	4,661	-0.26%
2021/02/18	0	0.00	5	125.20	125.00	-5	4,376	-0.11%
2021/02/17	4	123.75	8	124.63	124.50	-4	4,305	-0.09%
2021/02/05	3	122.50	2	123.00	122.50	1	4,265	0.02%
2021/02/04	1	121.50	2	121.00	122.00	-1	4,261	-0.02%
2021/02/03	2	119.00	0	0.00	118.50	2	4,241	0.05%
2021/02/02	5	118.50	1	118.50	118.00	4	4,282	0.09%
2021/02/01	4.1	117.48	2	118.25	117.50	2.1	4,297	0.05%
2021/01/29	4	120.13	0	0.00	119.00	4	4,302	0.09%
2021/01/28	3	121.50	0	0.00	121.50	3	4,275	0.07%
2021/01/27	0	0.00	1	124.00	123.00	-1	4,244	-0.02%
2021/01/26	8	124.63	1	124.00	121.50	7	4,218	0.17%
2021/01/25	0.5	123.00	2	122.75	123.00	-1.5	4,182	-0.04%
2021/01/22	0	0.00	2	121.25	121.00	-2	4,265	-0.05%
2021/01/21	2	120.50	10	119.60	120.00	-8	4,169	-0.19%
2021/01/20	6	115.92	1	117.50	113.50	5	4,034	0.12%
2021/01/19	3	118.83	0	0.00	118.50	3	3,974	0.08%
2021/01/18	2	118.50	3	119.33	120.00	-1	3,963	-0.03%
2021/01/15	9	121.28	0	0.00	120.50	9	3,946	0.23%
2021/01/14	6	123.17	4	123.88	124.50	2	3,861	0.05%
2021/01/13	3	121.00	1	120.00	120.00	2	3,726	0.05%
2021/01/12	2	119.00	0.8	120.00	119.00	1.3	3,668	0.03%
2021/01/08	2.1	122.76	2	122.75	122.50	0.1	3,683	0.00%
2021/01/07	5	124.40	1	125.00	124.00	4	3,674	0.11%
2021/01/06	7	123.14	13	124.96	122.50	-6	3,720	-0.16%
2021/01/05	3	121.50	2	122.00	123.00	1	3,643	0.03%
2021/01/04	9	122.44	2	124.00	123.00	7	3,625	0.19%
2020/12/31	0.1	120.50	0	0.00	121.00	0.1	3,600	0.00%
2020/12/30	3.2	120.56	0	0.00	121.00	3.2	3,602	0.09%
2020/12/29	0.1	121.00	0	0.00	120.00	0.1	3,616	0.00%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/24	1	120.50	0	0.00	119.50	1	3,533	0.03%
2020/12/23	0	0.00	1	119.00	118.50	-1	3,499	-0.03%
2020/12/22	0	0.00	1	119.00	117.50	-1	3,524	-0.03%
2020/12/21	0	0.00	6.1	118.60	119.00	-6.1	3,518	-0.17%
2020/12/18	0	0.00	3	120.00	120.00	-3	3,528	-0.09%
2020/12/17	4	118.25	0	0.00	118.00	4	3,494	0.11%
2020/12/16	1.1	116.10	1	116.51	118.50	0	3,480	0.00%
2020/12/15	6.9	113.71	4	114.75	113.50	2.9	3,433	0.08%
2020/12/14	3	116.67	0	0.00	117.00	3	3,392	0.09%
2020/12/11	1	117.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	5	120.30	2	120.00	120.00	3	3,444	0.09%
2020/12/09	3.4	122.81	4	122.50	122.50	-0.7	3,398	-0.02%
2020/12/08	1	124.50	2	123.25	123.50	-1	3,373	-0.03%
2020/12/07	6	121.25	3	121.67	121.50	3	3,315	0.09%
2020/12/04	0	0.00	14	121.00	121.00	-14	3,264	-0.43%
2020/12/03	0	0.00	17	122.29	121.50	-17	3,276	-0.52%
2020/12/02	5	121.90	14	122.18	122.50	-9	3,257	-0.28%
2020/12/01	3	122.00	1	122.50	122.50	2	3,256	0.06%
2020/11/30	31	120.65	14	120.00	120.00	17	3,213	0.53%
2020/11/27	1	118.00	2	117.75	117.50	-1	3,131	-0.03%
2020/11/26	6	116.83	5	117.50	117.00	1	3,129	0.03%
2020/11/24	7	115.79	0	0.00	115.50	7	3,069	0.23%
2020/11/23	1	114.50	4	115.00	114.50	-3	3,025	-0.10%
2020/11/20	7	113.57	1	115.50	114.00	6	3,008	0.20%
2020/11/19	3	113.50	3	113.50	114.00	0	2,957	0.00%
2020/11/18	18	114.58	18	114.50	114.50	0	2,935	0.00%
2020/11/17	3	117.50	0	0.00	117.00	3	2,922	0.10%
2020/11/16	3	118.67	0	0.00	117.50	3	3,027	0.10%
2020/11/13	2	116.75	2	116.50	116.50	0	3,030	0.00%
2020/11/12	0	0.00	3	118.50	118.50	-3	3,035	-0.10%
2020/11/11	6	117.50	1	118.00	118.00	5	3,022	0.17%
2020/11/10	1	116.50	1	116.00	115.50	0	3,013	0.00%
2020/11/09	4	118.50	3	118.50	118.50	1	3,013	0.03%
2020/11/06	1	118.50	12	117.67	118.50	-11	3,017	-0.36%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	2	115.50	1	116.00	116.00	1	3,123	0.03%
2020/11/03	14	115.07	1	115.00	114.50	13	3,208	0.41%
2020/11/02	1	115.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	17	117.06	6	118.00	116.50	11	3,265	0.34%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	2	121.50	0	0.00	121.50	2	3,267	0.06%
2020/10/27	1	122.50	5.5	123.00	122.50	-4.5	3,379	-0.13%
2020/10/26	1	120.50	0	0.00	122.00	1	3,675	0.03%
2020/10/23	1	122.00	1	122.00	122.00	0	3,778	0.00%
2020/10/22	3	121.00	10	120.50	120.00	-7	3,858	-0.18%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	2	124.25	123.50	-2	3,965	-0.05%
2020/10/19	0	0.00	6	122.92	124.00	-6	4,081	-0.15%
2020/10/15	4	119.88	3	119.17	119.50	1	4,142	0.02%
2020/10/14	7	120.79	0	0.00	120.50	7	4,151	0.17%
2020/10/13	111	122.97	100	124.50	125.00	11	4,100	0.27%	大買/
2020/10/12	1	124.50	0	0.00	122.00	1	4,147	0.02%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/09/16	1	126.50	13	130.77	127.00	-12	6,006	-0.20%
2020/09/15	0	0.00	2	127.50	128.00	-2	5,993	-0.03%
2020/09/14	0	0.00	2	122.75	124.50	-2	6,025	-0.03%
2020/09/11	1	118.50	0	0.00	121.00	1	6,058	0.02%
2020/09/09	0	0.00	2	122.00	122.50	-2	6,101	-0.03%
2020/09/08	3	120.67	1	120.50	119.50	2	6,095	0.03%
2020/09/07	1	122.50	1	122.00	122.00	0	6,103	0.00%
2020/09/04	7	124.71	0	0.00	125.00	7	6,147	0.11%
2020/09/03	4	126.50	0	0.00	127.50	4	6,186	0.06%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	0	0.00	1	128.00	126.00	-1	6,388	-0.02%
2020/08/28	1	126.00	0	0.00	127.00	1	6,567	0.02%
2020/08/27	2	128.25	2	127.75	126.50	0	6,743	0.00%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	1	129.00	1	129.50	129.50	0	6,970	0.00%
2020/08/24	2	128.25	0	0.00	128.50	2	6,973	0.03%
2020/08/21	5	125.50	1	126.00	126.00	4	6,966	0.06%
2020/08/20	3	123.17	13	121.38	121.50	-10	6,948	-0.14%
2020/08/19	10	131.55	2	132.50	131.00	8	6,898	0.12%
2020/08/18	1	133.00	1	134.00	133.00	0	6,884	0.00%
2020/08/17	2	135.75	0	0.00	135.50	2	6,921	0.03%
2020/08/14	2	136.00	3	135.50	137.50	-1	6,978	-0.01%
2020/08/13	1	135.50	1	137.50	135.50	0	7,007	0.00%
2020/08/12	1	136.00	2	138.25	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	2	136.50	137.50	-2	7,046	-0.03%
2020/08/10	4	135.25	0	0.00	133.50	4	7,051	0.06%
2020/08/07	5	138.10	0	0.00	138.50	5	7,044	0.07%
2020/08/06	0	0.00	31	138.97	136.00	-31	7,034	-0.44%
2020/08/05	3	138.67	3	139.00	138.50	0	7,026	0.00%
2020/08/04	1	134.50	0	0.00	138.50	1	7,101	0.01%
2020/08/03	36	136.72	2	138.75	136.00	34	7,125	0.48%
2020/07/31	3	140.17	8	140.06	141.50	-5	7,150	-0.07%
2020/07/30	16	136.59	3	138.17	137.00	13	7,077	0.18%
2020/07/29	0	0.00	17	151.71	150.00	-17	6,878	-0.25%
2020/07/28	4	149.75	25	148.00	149.00	-21	6,845	-0.31%
2020/07/27	0	0.00	11	148.82	148.50	-11	6,892	-0.16%
2020/07/24	21	147.00	0	144.50	144.50	21	7,129	0.29%
2020/07/23	2	149.00	17	149.06	149.50	-15	7,171	-0.21%
2020/07/22	1	145.50	0	0.00	146.00	1	7,186	0.01%
2020/07/21	6	145.17	1	147.50	145.50	5	7,203	0.07%
2020/07/17	3	141.33	0	0.00	141.50	3	7,141	0.04%
2020/07/14	0	0.00	2	141.50	140.00	-2	7,015	-0.03%
2020/07/13	2	139.50	2	140.25	140.00	0	6,957	0.00%
2020/07/10	1	139.50	0	0.00	139.50	1	6,961	0.01%
2020/07/09	1	144.50	23	144.65	143.50	-22	6,943	-0.32%
2020/07/08	0	0.00	2	137.25	139.00	-2	6,741	-0.03%
2020/07/07	5	136.40	7	136.36	136.00	-2	6,678	-0.03%
2020/07/06	2	139.75	2.2	141.89	141.50	-0.2	6,596	0.00%
2020/07/03	7	135.79	40	134.15	136.00	-33	6,602	-0.50%
2020/07/02	21	126.12	23.1	128.76	129.50	-2.1	6,442	-0.03%
2020/07/01	0	0.00	12	126.63	126.00	-12	6,374	-0.19%
2020/06/30	3	120.50	3	121.00	121.50	0	6,210	0.00%
2020/06/24	1	120.00	1	120.00	120.50	0	6,230	0.00%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	4	119.25	120.00	-4	6,326	-0.06%
2020/06/18	1	116.00	3	116.83	118.00	-2	6,299	-0.03%
2020/06/17	16	113.84	1	114.50	114.50	15	6,257	0.24%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/11	4	115.63	3	115.50	114.00	1	6,539	0.02%
2020/06/10	1	117.00	2	116.50	118.00	-1	6,565	-0.02%
2020/06/09	8	118.50	1	122.50	117.00	7	6,682	0.10%
2020/06/08	8	118.63	1	120.00	120.00	7	6,729	0.10%
2020/06/05	8	118.50	11	119.14	118.00	-3	6,746	-0.04%
2020/06/04	9	117.17	6.1	118.99	118.00	2.9	6,702	0.04%
2020/06/03	1	114.50	11	114.77	115.50	-10	6,583	-0.15%
2020/06/02	0	0.00	19	112.82	113.00	-19	6,447	-0.29%
2020/06/01	6	111.33	14	111.36	111.50	-8	6,396	-0.13%
2020/05/29	0	0.00	1	107.50	108.50	-1	6,324	-0.02%
2020/05/28	0	0.00	2	108.00	106.50	-2	6,383	-0.03%
2020/05/27	0	0.00	5	108.00	107.50	-5	6,418	-0.08%
2020/05/26	0	0.00	2	107.25	108.00	-2	6,447	-0.03%
2020/05/25	5	103.50	2	105.75	106.00	3	6,406	0.05%
2020/05/22	1	105.50	0	0.00	103.50	1	6,434	0.02%
2020/05/21	2	105.50	10	105.50	105.50	-8	6,397	-0.13%
2020/05/20	2	102.50	1	102.00	101.50	1	6,368	0.02%
2020/05/19	10	101.75	0	0.00	101.50	10	6,422	0.16%
2020/05/18	3	101.33	0	0.00	100.50	3	6,547	0.05%
2020/05/15	0	0.00	7	102.36	103.50	-7	6,664	-0.11%
2020/05/14	13	106.12	13	105.77	104.50	0	6,682	0.00%
2020/05/13	9	107.39	1	106.50	107.00	8	6,817	0.12%
2020/05/12	9	109.61	1	111.00	109.00	8	7,229	0.11%
2020/05/11	4	110.00	11	110.05	110.00	-7	7,609	-0.09%
2020/05/08	15	109.40	1	108.00	108.00	14	7,577	0.18%
2020/05/07	1	109.00	3	108.67	109.00	-2	7,541	-0.03%
2020/05/06	8	106.00	2	105.50	106.50	6	7,459	0.08%
2020/05/05	1	105.50	0	0.00	105.50	1	7,418	0.01%
2020/05/04	3	105.50	1	105.50	105.50	2	7,358	0.03%
2020/04/30	30	108.43	2	107.50	108.50	28	7,368	0.38%
2020/04/29	16	108.09	2	107.50	108.50	14	7,340	0.19%
2020/04/28	3	109.67	5	109.40	112.00	-2	7,148	-0.03%
2020/04/27	3	109.50	10	109.25	110.50	-7	7,180	-0.10%
2020/04/24	2	103.75	2	104.50	105.50	0	7,165	0.00%
2020/04/23	1	106.00	3	105.50	106.00	-2	7,156	-0.03%
2020/04/22	0	0.00	1	101.00	101.00	-1	7,090	-0.01%
2020/04/21	3	101.50	0	0.00	101.00	3	7,117	0.04%
2020/04/20	2	103.25	0.1	103.50	103.50	1.9	7,113	0.03%
2020/04/17	1	104.00	5	104.90	103.00	-4	7,232	-0.06%
2020/04/16	2	102.50	1	103.50	103.00	1	7,243	0.01%
2020/04/15	1	103.00	2	102.75	102.50	-1	7,271	-0.01%
2020/04/14	5	101.00	13	100.92	101.50	-8	7,305	-0.11%
2020/04/13	2	97.40	2	98.30	97.80	0	7,461	0.00%
2020/04/10	3	96.57	2	97.65	98.20	1	7,529	0.01%
2020/04/09	13	99.30	1	99.10	98.00	12	7,828	0.15%
2020/04/08	7	97.47	10	98.83	100.00	-3	8,192	-0.04%
2020/04/07	2	94.10	13	93.91	95.60	-11	8,080	-0.14%
2020/04/06	13	91.16	7	91.97	91.10	6	7,997	0.08%
2020/04/01	13	92.31	11	92.83	93.00	2	7,935	0.03%
2020/03/31	10	95.56	8	94.48	95.40	2	7,841	0.03%
2020/03/30	2	93.95	2	93.90	96.20	0	7,766	0.00%
2020/03/27	5	97.86	4	98.30	95.50	1	7,756	0.01%
2020/03/26	2	93.90	4	95.93	96.50	-2	7,681	-0.03%
2020/03/25	7	95.34	6	95.83	94.30	1	7,634	0.01%
2020/03/24	1	88.70	23	90.57	91.00	-22	7,589	-0.29%
2020/03/23	5	83.82	3	82.77	83.70	2	7,555	0.03%
2020/03/20	7	86.76	2	87.40	87.20	5	7,634	0.07%
2020/03/19	12	82.07	8	80.40	79.50	4	7,749	0.05%
2020/03/18	5	88.20	0	0.00	87.00	5	7,652	0.07%
2020/03/17	8	90.81	1	89.80	89.80	7	7,606	0.09%
2020/03/16	3	96.97	8	97.05	94.00	-5	7,515	-0.07%
2020/03/13	29	94.31	8	94.54	97.80	21	7,457	0.28%
2020/03/12	13	105.85	8	105.50	103.50	5	7,337	0.07%
2020/03/11	0	0.00	1	113.00	113.00	-1	7,248	-0.01%
2020/03/10	1	110.00	2	110.50	113.50	-1	7,269	-0.01%
2020/03/09	6	112.83	1	112.00	111.50	5	7,213	0.07%
2020/03/06	2	117.75	0	0.00	117.00	2	7,254	0.03%
2020/03/05	0	0.00	11	119.00	119.50	-11	7,347	-0.15%
2020/03/04	13	115.54	2	115.50	116.00	11	7,326	0.15%
2020/03/03	2	118.00	9	118.78	117.50	-7	7,394	-0.09%
2020/03/02	4	112.75	2	113.50	114.00	2	7,338	0.03%
2020/02/27	3	114.83	3	114.00	113.50	0	7,328	0.00%
2020/02/26	2	116.75	6	117.17	116.50	-4	7,408	-0.05%
2020/02/25	7	118.29	3	116.67	119.00	4	7,398	0.05%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/21	1	120.00	3	120.00	120.00	-2	7,639	-0.03%
2020/02/20	3	120.33	11	121.05	121.50	-8	7,879	-0.10%
2020/02/19	7	120.14	1	120.50	119.00	6	7,878	0.08%
2020/02/18	10	121.45	1	123.00	118.50	9	7,796	0.12%
2020/02/17	8	121.63	14	122.39	124.50	-6	7,669	-0.08%
2020/02/14	12	123.92	5.1	123.99	123.50	6.9	7,681	0.09%
2020/02/13	67	125.13	65	123.25	122.00	2	7,686	0.03%
2020/02/12	3	120.67	16.3	122.19	122.50	-13.3	7,311	-0.18%
2020/02/11	6	110.17	6	109.92	111.50	0	6,966	0.00%
2020/02/10	7	103.93	1	106.00	107.00	6	7,059	0.08%
2020/02/07	1	107.50	1	109.50	108.00	0	7,135	0.00%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/05	6	108.33	0	0.00	107.50	6	7,431	0.08%
2020/02/04	4	109.25	0	0.00	109.00	4	7,894	0.05%
2020/02/03	3	98.97	7	104.10	107.50	-4	8,755	-0.05%
2020/01/31	9	107.50	0	0.00	106.00	9	9,166	0.10%
2020/01/30	1	112.00	19	109.63	108.00	-18	9,203	-0.20%
2020/01/20	4	119.25	2	121.50	118.50	2	9,172	0.02%
2020/01/17	2	117.50	1	118.00	117.50	1	9,060	0.01%
2020/01/16	5.1	116.50	0	0.00	116.50	5.1	9,094	0.06%
2020/01/15	0	0.00	1	116.00	116.00	-1	9,126	-0.01%
2020/01/14	6	118.58	3	117.50	118.00	3	9,124	0.03%
2020/01/13	2.7	117.36	2	118.50	117.00	0.7	9,121	0.01%
2020/01/10	2	114.50	8	115.69	115.50	-6	9,043	-0.07%
2020/01/09	7	115.00	2	114.00	114.00	5	8,978	0.06%
2020/01/08	1	114.00	1	113.50	113.50	0	8,975	0.00%
2020/01/07	6	117.67	5	118.30	116.50	1	8,926	0.01%
2020/01/06	4	119.88	4	121.50	120.50	0	8,741	0.00%
2020/01/03	22	124.77	10	124.10	123.00	12	8,675	0.14%
2020/01/02	33	123.05	23	123.52	124.00	10	8,367	0.12%
2019/12/31	3	113.00	4	113.13	114.50	-1	7,949	-0.01%
2019/12/30	4	110.25	0	0.00	110.50	4	7,985	0.05%
2019/12/27	2	112.50	1	113.00	113.00	1	8,047	0.01%
2019/12/26	2	112.25	0	0.00	111.50	2	8,050	0.02%
2019/12/25	3	112.33	1	112.00	112.50	2	8,082	0.02%
2019/12/24	0	0.00	2	112.50	112.00	-2	8,096	-0.02%
2019/12/23	2	111.50	0	0.00	111.50	2	8,081	0.02%
2019/12/20	2	112.00	2	112.00	112.00	0	8,109	0.00%
2019/12/19	1	113.50	2	112.50	112.50	-1	8,227	-0.01%
2019/12/18	0	0.00	2	115.25	114.50	-2	8,194	-0.02%
2019/12/17	3	114.83	2	115.50	114.50	1	8,191	0.01%
2019/12/16	0	0.00	5	112.00	113.00	-5	8,152	-0.06%
2019/12/13	3	109.33	1	111.00	108.00	2	8,026	0.02%
2019/12/12	2	110.00	2	110.75	110.50	0	8,095	0.00%
2019/12/11	3	110.17	0	0.00	110.50	3	8,069	0.04%
2019/12/10	1	110.00	0	0.00	111.00	1	8,078	0.01%
2019/12/09	1	109.50	7	110.50	110.00	-6	8,099	-0.07%
2019/12/06	1	109.00	0	0.00	108.50	1	8,193	0.01%
2019/12/05	8	109.19	4	110.50	108.50	4	8,239	0.05%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	6	108.92	11	111.09	108.50	-5	8,538	-0.06%
2019/12/02	2	109.75	1	109.50	109.50	1	8,438	0.01%
2019/11/29	1	113.00	12	113.54	113.00	-11	8,328	-0.13%
2019/11/28	1	114.50	4	115.13	115.00	-3	8,300	-0.04%
2019/11/27	2	115.75	2	115.50	115.00	0	8,199	0.00%
2019/11/25	3	115.83	3	115.17	114.00	0	8,151	0.00%
2019/11/22	1	115.00	0	0.00	114.00	1	8,071	0.01%
2019/11/21	4	115.13	2	116.00	115.50	2	8,143	0.02%
2019/11/20	1	117.00	1	117.50	114.50	0	8,092	0.00%
2019/11/19	2	116.75	6	115.00	115.50	-4	8,011	-0.05%
2019/11/18	1	111.00	4	112.75	112.50	-3	7,752	-0.04%
2019/11/15	3	111.50	2	111.25	110.50	1	7,776	0.01%
2019/11/14	2	110.00	5	109.30	109.50	-3	7,736	-0.04%
2019/11/13	3	109.00	1	112.50	109.00	2	7,722	0.03%
2019/11/12	2	109.25	4	110.88	110.50	-2	7,641	-0.03%
2019/11/11	6	109.33	4	110.88	108.00	2	7,553	0.03%
2019/11/08	8	109.69	2	109.50	109.50	6	7,473	0.08%
2019/11/07	6	109.42	9	109.28	111.50	-3	7,480	-0.04%
2019/11/06	6	112.33	6	111.75	112.00	0	7,367	0.00%
2019/11/05	1	113.50	7	115.00	114.50	-6	7,353	-0.08%
2019/11/04	11	113.59	5	114.70	115.00	6	7,310	0.08%
2019/11/01	7	112.93	7	113.86	113.50	0	7,161	0.00%
2019/10/31	16	110.97	24	111.06	110.00	-8	6,790	-0.12%
2019/10/30	6	104.58	47.2	101.39	105.00	-41.2	6,184	-0.67%
2019/10/29	0	0.00	24	97.56	96.90	-24	6,055	-0.40%
2019/10/28	2	96.95	19	98.31	98.20	-17	5,967	-0.28%
2019/10/24	2	95.50	0	0.00	96.20	2	5,985	0.03%
2019/10/23	8	97.59	9	97.09	97.00	-1	5,984	-0.02%
2019/10/22	3	97.50	1	97.20	97.30	2	5,946	0.03%
2019/10/21	2	96.30	0	0.00	96.90	2	5,905	0.03%
2019/10/18	0	0.00	2	95.80	95.60	-2	5,868	-0.03%
2019/10/17	0	0.00	1	94.80	94.80	-1	5,836	-0.02%
2019/10/16	2	94.95	1	96.00	94.50	1	5,838	0.02%
2019/10/15	0	0.00	3	94.80	94.50	-3	5,787	-0.05%
2019/10/14	2	94.30	0	0.00	93.60	2	5,783	0.03%
2019/10/09	2	91.90	0	0.00	91.80	2	5,810	0.03%
2019/10/08	10	93.58	9	93.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	1	94.50	93.70	-1	5,822	-0.02%
2019/10/04	13	92.81	2	92.90	92.70	11	5,808	0.19%
2019/10/03	29	93.53	2	94.00	95.00	27	5,755	0.47%
2019/09/25	2	95.75	0	0.00	95.70	2	5,713	0.04%
2019/09/24	11	98.59	2	98.75	95.70	9	5,843	0.15%
2019/09/20	1	97.80	1	97.40	96.90	0	5,753	0.00%
2019/09/19	0	0.00	6	97.60	97.30	-6	5,735	-0.10%
2019/09/17	0	0.00	8	96.89	97.20	-8	5,632	-0.14%
2019/09/16	1	94.40	0	0.00	94.10	1	5,542	0.02%
2019/09/12	0	0.00	5	94.50	95.00	-5	5,575	-0.09%
2019/09/11	2	93.00	0	0.00	93.00	2	5,658	0.04%
2019/09/10	19	92.54	0	0.00	93.20	19	5,610	0.34%
2019/09/09	6	96.63	5	95.70	95.70	1	5,469	0.02%
2019/09/06	3	99.23	18	99.36	99.40	-15	5,355	-0.28%
2019/09/05	1	98.50	22	96.95	98.50	-21	5,146	-0.41%
2019/09/04	2	94.50	0	0.00	94.30	2	5,001	0.04%
2019/09/03	2	94.75	6	95.08	94.50	-4	5,092	-0.08%
2019/08/30	0	0.00	3	93.90	93.80	-3	5,103	-0.06%
2019/08/29	3	92.90	0	0.00	93.00	3	5,127	0.06%
2019/08/28	14	93.03	2	93.60	92.90	12	5,124	0.23%
2019/08/27	13	93.95	7	95.84	93.50	6	5,105	0.12%
2019/08/26	19	94.41	3	94.40	94.00	16	5,057	0.32%
2019/08/23	5	96.96	8	97.08	97.70	-3	4,980	-0.06%
2019/08/22	2	96.40	17	96.52	96.00	-15	4,928	-0.30%
2019/08/21	0	0.00	1	95.00	94.90	-1	4,911	-0.02%
2019/08/20	17	95.29	3	95.80	94.50	14	4,915	0.28%
2019/08/19	8	95.08	0	0.00	94.70	8	4,834	0.17%
2019/08/16	4	94.25	2	94.30	93.70	2	4,827	0.04%
2019/08/15	6	92.45	33	92.26	93.50	-27	4,823	-0.56%
2019/08/14	4	95.23	30	95.29	93.50	-26	4,834	-0.54%
2019/08/13	10	93.32	0	0.00	93.50	10	4,805	0.21%
2019/08/12	0	0.00	5	94.30	94.30	-5	4,898	-0.10%
2019/08/08	1	91.80	2	92.40	92.90	-1	4,855	-0.02%
2019/08/07	5	91.90	5	93.28	91.50	0	4,839	0.00%
2019/08/06	12	89.83	6	89.73	91.00	6	4,806	0.12%
2019/08/02	34	92.04	0	0.00	91.00	34	4,777	0.71%
2019/08/01	5	96.32	3	97.03	95.90	2	4,669	0.04%
2019/07/31	4	93.03	36	93.93	95.70	-32	4,358	-0.73%
2019/07/30	8	88.28	2	89.70	87.00	6	3,982	0.15%
2019/07/29	27	90.41	5	90.12	90.00	22	3,955	0.56%
2019/07/26	3	95.93	9	96.26	96.40	-6	3,919	-0.15%
2019/07/25	2	95.60	4	95.40	95.80	-2	3,903	-0.05%
2019/07/24	1	94.60	1	93.80	94.10	0	3,986	0.00%
2019/07/23	2	94.20	0	0.00	94.60	2	4,022	0.05%
2019/07/22	1	94.10	2	94.50	94.60	-1	4,137	-0.02%
2019/07/18	1	93.50	1	93.80	93.20	0	4,280	0.00%
2019/07/17	1	94.30	1	94.80	94.90	0	4,423	0.00%
2019/07/16	0	0.00	2	94.70	94.50	-2	4,540	-0.04%
2019/07/15	0	0.00	3	93.93	94.10	-3	4,582	-0.07%
2019/07/12	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2019/07/11	1	90.90	0	0.00	91.50	1	4,694	0.02%
2019/07/09	12	89.99	4	89.88	89.80	8	4,999	0.16%
2019/07/08	1	91.70	9	91.99	91.60	-8	5,035	-0.16%
2019/07/05	5	91.90	2	92.10	92.20	3	5,053	0.06%
2019/07/04	1	92.00	7	91.84	92.40	-6	5,071	-0.12%
2019/07/03	20	90.20	0	0.00	90.50	20	5,172	0.39%
2019/07/02	5	89.90	7	91.20	90.80	-2	5,181	-0.04%
2019/07/01	4	89.98	3	90.20	90.70	1	5,191	0.02%
2019/06/28	3	85.60	7	85.84	86.20	-4	5,094	-0.08%
2019/06/27	3	85.17	2	85.10	85.20	1	5,267	0.02%
2019/06/25	1	83.80	0	0.00	83.30	1	5,374	0.02%
2019/06/24	2	84.60	6	85.55	85.00	-4	5,381	-0.07%
2019/06/20	2	85.75	0	0.00	85.90	2	5,439	0.04%
2019/06/19	10	84.91	17	85.11	85.90	-7	5,460	-0.13%
2019/06/18	4	82.50	0	0.00	82.20	4	5,345	0.07%
2019/06/17	1	82.20	1	83.10	82.00	0	5,402	0.00%
2019/06/14	1	82.50	10	82.20	82.00	-9	5,513	-0.16%
2019/06/13	10	82.40	0	0.00	82.40	10	5,571	0.18%
2019/06/12	4	82.15	2	82.50	82.40	2	5,577	0.04%
2019/06/11	0	0.00	1	82.50	82.70	-1	5,537	-0.02%
2019/06/10	0	0.00	5	78.56	79.10	-5	5,457	-0.09%
2019/06/06	3	77.10	0	0.00	77.30	3	5,467	0.05%
2019/06/05	0	0.00	3	79.40	79.00	-3	5,479	-0.05%
2019/06/04	10	77.55	3	77.20	77.20	7	5,500	0.13%
2019/06/03	3	77.63	0	0.00	77.90	3	5,582	0.05%
2019/05/29	3	76.00	0	0.00	76.20	3	5,602	0.05%
2019/05/28	10	77.78	0	0.00	77.00	10	5,623	0.18%
2019/05/24	1	78.10	0	0.00	77.60	1	5,611	0.02%
2019/05/23	1	77.70	1	77.80	77.80	0	5,603	0.00%
2019/05/22	2	79.70	1	79.60	79.60	1	5,629	0.02%
2019/05/20	4	79.58	0	0.00	79.80	4	5,778	0.07%
2019/05/17	5	81.72	0	0.00	81.20	5	5,975	0.08%
2019/05/16	3	85.53	0	0.00	85.20	3	6,288	0.05%
2019/05/14	1	87.20	0	0.00	87.00	1	6,313	0.02%
2019/05/10	0	0.00	2	94.00	92.80	-2	6,278	-0.03%
2019/05/08	0	0.00	1	95.50	96.30	-1	6,290	-0.02%
2019/05/07	0	0.00	2	94.65	94.60	-2	6,283	-0.03%
2019/05/06	2	94.50	1	94.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	4	96.05	96.50	-4	6,254	-0.06%
2019/05/02	4	95.33	0	0.00	94.80	4	6,225	0.06%
2019/04/30	12	95.83	6	94.92	96.90	6	6,167	0.10%
2019/04/29	3	93.60	2	93.65	93.50	1	6,046	0.02%
2019/04/26	5	95.70	1	95.00	95.00	4	6,089	0.07%
2019/04/25	0	0.00	4	99.00	98.30	-4	6,047	-0.07%
2019/04/24	3	97.70	3	97.13	96.70	0	5,965	0.00%
2019/04/23	8	98.06	2	101.00	97.50	6	5,946	0.10%
2019/04/22	3	102.83	0	0.00	102.00	3	5,812	0.05%
2019/04/19	1	102.00	2	102.00	103.00	-1	5,702	-0.02%
2019/04/18	1	101.00	1	102.50	100.50	0	5,682	0.00%
2019/04/17	3	102.83	1	102.00	100.00	2	5,725	0.03%
2019/04/16	0	0.00	6	101.82	102.00	-6	5,645	-0.11%
2019/04/15	0	0.00	2	97.85	97.10	-2	5,417	-0.04%
2019/04/12	0	0.00	2	95.40	94.70	-2	5,332	-0.04%
2019/04/11	7	94.64	5	95.30	93.80	2	5,322	0.04%
2019/04/10	2	94.40	0	0.00	95.20	2	5,278	0.04%
2019/04/09	2	95.30	1	95.20	94.00	1	5,280	0.02%
2019/04/08	0	0.00	1	95.40	95.10	-1	5,135	-0.02%
2019/04/02	3	94.07	0	0.00	93.80	3	5,025	0.06%
2019/04/01	0	0.00	8	94.91	94.30	-8	4,955	-0.16%
2019/03/29	4	92.20	5	92.14	92.80	-1	4,731	-0.02%
2019/03/26	0	0.00	3	89.00	88.60	-3	4,564	-0.07%
2019/03/25	6	88.63	4	88.00	88.00	2	4,545	0.04%
2019/03/22	3	90.63	4	91.83	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	3	91.50	90.50	-3	4,417	-0.07%
2019/03/20	4	90.10	4	90.90	90.10	0	4,398	0.00%
2019/03/19	10	92.45	1	93.00	91.30	9	4,352	0.21%
2019/03/18	2	92.20	2	91.60	91.20	0	4,246	0.00%
2019/03/15	0	0.00	5	91.14	90.70	-5	4,229	-0.12%
2019/03/14	1	89.60	0	0.00	89.70	1	4,210	0.02%
2019/03/13	2	89.70	0	0.00	89.50	2	4,277	0.05%
2019/03/12	1	89.60	0	0.00	89.60	1	4,307	0.02%
2019/03/11	2	89.20	8	89.94	90.20	-6	4,340	-0.14%
2019/03/08	0	0.00	1	88.90	89.00	-1	4,456	-0.02%
2019/03/07	6	89.47	4	91.48	89.00	2	4,428	0.05%
2019/03/06	1	89.90	1	90.40	90.10	0	4,373	0.00%
2019/03/05	1	89.90	1	90.00	90.00	0	4,373	0.00%
2019/03/04	0	0.00	5	91.32	90.20	-5	4,380	-0.11%
2019/02/27	3	89.27	0	0.00	89.90	3	4,342	0.07%
2019/02/26	8	91.29	0	0.00	90.60	8	4,290	0.19%
2019/02/25	1	93.00	3	93.60	92.60	-2	4,249	-0.05%
2019/02/22	1	92.40	1	92.50	92.50	0	4,220	0.00%
2019/02/21	4	91.15	4	91.45	92.80	0	4,202	0.00%
2019/02/20	2	91.65	6	92.92	91.30	-4	4,173	-0.10%
2019/02/19	1	89.00	2	89.70	90.50	-1	4,049	-0.02%
2019/02/18	5	89.20	6	89.82	90.40	-1	4,029	-0.02%
2019/02/15	3	86.97	20	87.06	88.20	-17	3,774	-0.45%
2019/02/14	4	79.83	3	79.83	80.20	1	3,364	0.03%
2019/02/13	2	77.75	0	0.00	77.80	2	3,299	0.06%
2019/02/12	5	78.34	17	79.55	79.00	-12	3,293	-0.36%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	1	74.70	74.50	-1	3,272	-0.03%
2019/01/25	0	0.00	0.1	73.20	73.20	-0.1	3,338	0.00%
2019/01/24	2	71.85	1	72.80	71.80	1	3,502	0.03%
2019/01/21	1	73.80	2	74.05	73.90	-1	3,564	-0.03%
2019/01/18	15	73.41	15	74.43	74.80	0	3,558	0.00%
2019/01/17	5	72.28	3	72.93	73.00	2	3,487	0.06%
2019/01/14	2	69.30	11	69.63	69.60	-9	3,353	-0.27%
2019/01/11	0	0.00	1	68.50	68.50	-1	3,358	-0.03%
2019/01/10	4	69.03	4	68.30	68.30	0	3,330	0.00%
2019/01/09	2	67.00	2	69.55	70.00	0	3,279	0.00%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/07	0	0.00	5	71.40	71.00	-5	3,130	-0.16%
2019/01/04	5	68.60	0	0.00	70.00	5	3,153	0.16%
2019/01/03	3	71.10	1	70.40	70.60	2	3,174	0.06%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/26	2	75.25	1	74.50	74.50	1	3,096	0.03%
2018/12/24	0	0.00	1	76.00	76.00	-1	3,093	-0.03%
2018/12/22	0	0.00	1	75.30	75.20	-1	3,097	-0.03%
2018/12/20	5	75.90	1	76.00	75.60	4	3,163	0.13%
2018/12/19	1	77.80	0	0.00	77.60	1	3,177	0.03%
2018/12/13	2	79.25	0	0.00	79.00	2	3,373	0.06%
2018/12/12	0	0.00	1	78.30	79.00	-1	3,439	-0.03%
2018/12/11	2	76.40	0	0.00	76.60	2	3,423	0.06%
2018/12/10	2	76.95	0	0.00	77.00	2	3,409	0.06%
2018/12/07	0	0.00	10	79.30	79.80	-10	3,395	-0.29%
2018/12/06	17	78.81	9	78.20	78.20	8	3,408	0.23%
2018/12/05	8	82.46	12	81.88	82.30	-4	3,348	-0.12%
2018/12/04	6	86.05	5	86.12	85.60	1	3,355	0.03%
2018/12/03	1	84.00	20	86.72	87.80	-19	3,355	-0.57%
2018/11/30	15	80.66	0	0.00	80.60	15	3,254	0.46%
2018/11/29	1	79.50	1	80.50	79.40	0	3,230	0.00%
2018/11/26	1	77.20	1	77.30	77.30	0	3,159	0.00%
2018/11/22	5	79.30	1	79.70	79.10	4	3,243	0.12%
2018/11/19	5	78.80	0	0.00	78.80	5	3,289	0.15%
2018/11/16	2	80.45	2	80.75	80.00	0	3,258	0.00%
2018/11/15	3	79.63	3	80.23	79.30	0	3,222	0.00%
2018/11/13	12	77.49	11	78.33	78.40	1	3,291	0.03%
2018/11/12	10	77.90	11	79.71	79.50	-1	3,299	-0.03%
2018/11/09	0	0.00	1	79.90	78.60	-1	3,288	-0.03%
2018/11/08	2	81.00	0	0.00	78.60	2	3,305	0.06%
2018/11/07	0	0.00	110	79.01	79.30	-110	3,309	-3.32%	大賣/鉅額交易
2018/11/06	1	78.50	133	79.96	77.10	-132	3,323	-3.97%	大賣/鉅額交易
2018/11/05	0	0.00	130	83.56	82.30	-130	3,215	-4.04%	大賣/鉅額交易
2018/11/02	16	85.24	51	85.82	84.20	-35	3,195	-1.10%
2018/11/01	1	85.00	5	85.36	85.40	-4	3,171	-0.13%
2018/10/30	4	77.30	2	77.75	76.00	2	3,172	0.06%
2018/10/29	1	74.60	0	0.00	75.00	1	3,145	0.03%
2018/10/24	0	0.00	4	81.30	80.60	-4	3,294	-0.12%
2018/10/23	1	79.60	1	79.30	79.60	0	3,400	0.00%
2018/10/18	1	81.40	4.1	81.22	81.90	-3.1	3,772	-0.08%
2018/10/17	0	0.00	0	81.60	81.10	0	3,830	0.00%
2018/10/15	0	0.00	4	80.23	81.50	-4	3,928	-0.10%
2018/10/12	2	76.80	3	78.03	79.00	-1	3,969	-0.03%
2018/10/11	24	76.82	3	76.50	76.10	21	4,097	0.51%
2018/10/09	7	85.80	5	84.28	84.50	2	4,055	0.05%
2018/10/08	0	0.00	1	85.50	85.90	-1	4,209	-0.02%
2018/10/05	1	86.10	0	0.00	86.00	1	4,331	0.02%
2018/10/01	0	0.00	1	88.00	87.90	-1	4,427	-0.02%
2018/09/28	5	87.84	4	86.68	86.60	1	4,458	0.02%
2018/09/27	0	0.00	5	88.52	89.50	-5	4,434	-0.11%
2018/09/26	3	87.27	1	86.50	86.50	2	4,400	0.05%
2018/09/25	1	86.50	1	88.00	87.60	0	4,381	0.00%
2018/09/21	0	0.00	1	86.80	88.50	-1	4,382	-0.02%
2018/09/20	153	83.85	10	84.32	84.50	143	4,339	3.30%	大買/鉅額交易
2018/09/19	0	0.00	3	90.00	89.60	-3	4,219	-0.07%
2018/09/18	12	89.88	4	89.50	89.50	8	4,257	0.19%
2018/09/17	2	92.70	1	93.00	92.70	1	4,214	0.02%
2018/09/14	3	92.87	11	93.46	93.50	-8	4,229	-0.19%
2018/09/13	11	92.60	4	93.00	92.30	7	4,232	0.17%
2018/09/12	2	89.80	1	90.70	91.30	1	4,204	0.02%
2018/09/10	9	89.79	2	88.70	87.70	7	4,220	0.17%
2018/09/07	11	91.33	1	90.70	91.80	10	4,238	0.24%
2018/09/06	7	94.30	5	93.40	93.40	2	4,217	0.05%
2018/09/05	1	97.00	0	0.00	97.00	1	4,210	0.02%
2018/09/04	0	0.00	2	97.75	97.80	-2	4,253	-0.05%
2018/09/03	1	97.70	0	0.00	97.20	1	4,257	0.02%
2018/08/31	4	97.83	1	98.70	99.00	3	4,261	0.07%
2018/08/30	2	98.00	3	98.87	99.00	-1	4,286	-0.02%
2018/08/29	3	96.17	5	97.68	97.80	-2	4,258	-0.05%
2018/08/24	3	90.30	3	91.50	90.50	0	4,226	0.00%
2018/08/21	0	0.00	1	95.10	95.00	-1	4,247	-0.02%
2018/08/20	13	93.51	0	0.00	91.30	13	4,218	0.31%
2018/08/17	2	100.65	1	101.00	98.60	1	4,127	0.02%
2018/08/16	1	98.90	0	0.00	101.00	1	4,083	0.02%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/14	2	102.25	0	0.00	102.50	2	4,027	0.05%
2018/08/13	1	102.00	2	103.50	101.50	-1	4,045	-0.02%
2018/08/10	1	103.50	2	103.50	102.50	-1	3,992	-0.03%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	2	104.50	0	0.00	104.00	2	4,009	0.05%
2018/08/07	0	0.00	2	110.75	111.50	-2	3,939	-0.05%
2018/08/06	2	111.00	10	110.85	111.50	-8	3,881	-0.21%
2018/08/03	2	108.00	1	109.00	108.00	1	3,737	0.03%
2018/08/02	2	108.25	0	0.00	108.00	2	3,710	0.05%
2018/08/01	1	108.00	2	108.00	108.00	-1	3,704	-0.03%
2018/07/31	1	107.50	5	107.00	108.00	-4	3,742	-0.11%
2018/07/30	3	104.83	1	106.50	107.00	2	3,707	0.05%
2018/07/27	8	97.63	13	101.20	104.50	-5	3,620	-0.14%
2018/07/26	2	99.80	1	99.90	99.80	1	3,369	0.03%
2018/07/25	2	103.00	2	103.25	103.00	0	3,354	0.00%
2018/07/24	2	102.25	0	0.00	102.50	2	3,436	0.06%
2018/07/23	4	103.50	5	103.00	102.50	-1	3,566	-0.03%
2018/07/20	3	106.50	1	108.00	105.50	2	3,569	0.06%
2018/07/19	1	105.50	2	105.50	106.00	-1	3,573	-0.03%
2018/07/18	1	106.50	3	107.33	105.50	-2	3,636	-0.05%
2018/07/17	4	103.38	3	103.67	103.00	1	3,532	0.03%
2018/07/16	1	105.00	3	103.67	104.00	-2	3,504	-0.06%
2018/07/13	4	99.68	5	100.70	100.50	-1	3,327	-0.03%
2018/07/12	1	97.70	23	97.26	97.90	-22	3,220	-0.68%
2018/07/09	2	94.55	0	0.00	95.00	2	3,228	0.06%
2018/07/06	1	91.60	0	0.00	93.50	1	3,286	0.03%
2018/07/05	0	0.00	3	95.20	93.20	-3	3,313	-0.09%
2018/07/04	1	94.30	5	94.22	94.80	-4	3,362	-0.12%
2018/07/02	1	96.00	3	95.10	94.00	-2	3,548	-0.06%
2018/06/29	3	94.20	2	94.50	94.00	1	3,575	0.03%
2018/06/28	0	0.00	1	93.70	93.00	-1	3,579	-0.03%
2018/06/27	0	0.00	4	94.68	94.70	-4	3,620	-0.11%
2018/06/26	4	90.95	0	0.00	90.90	4	3,625	0.11%
2018/06/25	3	92.97	2	92.60	92.30	1	3,697	0.03%
2018/06/21	2	94.10	0	0.00	94.70	2	3,788	0.05%
2018/06/20	2	93.35	0	0.00	92.60	2	3,867	0.05%
2018/06/19	1	95.00	0	0.00	95.00	1	3,868	0.03%
2018/06/15	22	97.60	21	97.11	97.40	1	3,862	0.03%
2018/06/14	4	95.28	0	0.00	95.00	4	3,778	0.11%
2018/06/13	1	95.60	5	95.10	95.20	-4	3,737	-0.11%
2018/06/12	6	94.33	13	94.16	93.60	-7	3,711	-0.19%
2018/06/11	1	91.10	2	91.20	91.70	-1	3,659	-0.03%
2018/06/07	1	92.30	11	91.87	92.10	-10	3,687	-0.27%
2018/06/06	3	90.13	0	0.00	91.00	3	3,680	0.08%
2018/06/04	1	89.60	8	89.93	90.50	-7	3,683	-0.19%
2018/05/31	2	86.70	0	0.00	86.80	2	3,672	0.05%
2018/05/30	1	86.50	9	86.96	86.60	-8	3,663	-0.22%
2018/05/29	0	0.00	15	86.40	86.30	-15	3,655	-0.41%
2018/05/28	0	0.00	2	87.70	87.70	-2	3,665	-0.05%
2018/05/25	2	86.95	0	0.00	86.90	2	3,668	0.05%
2018/05/24	5	87.70	0	0.00	87.80	5	3,677	0.14%
2018/05/23	7	87.43	0	0.00	87.40	7	3,750	0.19%
2018/05/22	1	88.40	1	87.70	88.30	0	3,767	0.00%
2018/05/21	5	88.70	2	88.60	88.20	3	3,778	0.08%
2018/05/18	10	85.60	1	85.60	85.60	9	3,778	0.24%
2018/05/17	3	84.80	1	85.40	85.20	2	3,842	0.05%
2018/05/15	0	0.00	1	86.00	85.70	-1	3,871	-0.03%
2018/05/14	4	85.98	0	0.00	85.60	4	3,973	0.10%
2018/05/11	5	86.28	1	86.60	86.10	4	3,999	0.10%
2018/05/10	6	85.68	1	86.70	85.60	5	4,040	0.12%
2018/05/09	1	85.50	3	84.80	85.00	-2	4,076	-0.05%
2018/05/08	10	86.06	8	86.06	86.00	2	4,233	0.05%
2018/05/07	2	82.20	4	81.53	83.00	-2	4,280	-0.05%
2018/05/04	5	79.92	3	79.93	80.00	2	4,308	0.05%
2018/05/03	6	78.70	3	79.27	78.80	3	4,313	0.07%
2018/05/02	2	79.90	1	79.70	79.50	1	4,338	0.02%
2018/04/30	6	77.68	16	77.85	78.10	-10	4,380	-0.23%
2018/04/27	11	77.54	5	78.88	79.40	6	4,302	0.14%
2018/04/26	4	86.95	2	87.95	84.60	2	4,171	0.05%
2018/04/24	162	87.61	1	88.60	88.10	161	4,094	3.93%	大買/鉅額交易
2018/04/23	2	94.00	0	0.00	93.50	2	3,990	0.05%
2018/04/17	2	97.90	1	97.90	97.90	1	4,068	0.02%
2018/04/16	0	0.00	10	96.94	97.30	-10	4,108	-0.24%
2018/04/13	1	97.20	2	97.30	97.20	-1	4,165	-0.02%
2018/04/12	4	97.95	0	0.00	99.20	4	4,166	0.10%
2018/04/11	1	95.10	2	95.80	95.80	-1	4,124	-0.02%
2018/04/10	27	95.04	0	0.00	94.50	27	4,098	0.66%
2018/04/09	4	95.20	1	95.30	95.60	3	4,095	0.07%
2018/04/03	4	93.85	5	95.68	94.00	-1	4,094	-0.02%
2018/04/02	4	98.48	0	0.00	98.00	4	3,975	0.10%
2018/03/31	1	99.10	0	0.00	99.20	1	4,008	0.02%
2018/03/30	6	100.08	0	0.00	100.00	6	4,044	0.15%
2018/03/28	6	100.33	0	0.00	100.00	6	4,166	0.14%
2018/03/27	9	103.61	1	103.50	103.50	8	4,103	0.19%
2018/03/23	18	105.14	0	0.00	104.50	18	4,164	0.43%
2018/03/22	4	110.00	7	110.50	109.50	-3	4,103	-0.07%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/19	3	109.67	0	0.00	109.50	3	4,114	0.07%
2018/03/15	2	110.50	0	0.00	110.50	2	4,193	0.05%
2018/03/13	7	111.14	0	0.00	111.00	7	4,266	0.16%
2018/03/09	0	0.00	1	111.00	110.50	-1	4,380	-0.02%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	3	109.33	11	110.36	109.00	-8	4,744	-0.17%
2018/03/06	2	112.25	0	0.00	112.50	2	4,917	0.04%
2018/03/02	0	0.00	1	114.50	113.50	-1	5,020	-0.02%
2018/03/01	0	0.00	3	114.67	115.00	-3	5,040	-0.06%
2018/02/27	1	113.00	1	114.50	112.00	0	5,057	0.00%
2018/02/26	1	112.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	1	113.50	2	114.75	113.50	-1	5,292	-0.02%
2018/02/22	1	111.50	3	112.00	112.50	-2	5,483	-0.04%
2018/02/21	2	110.50	0	0.00	111.50	2	5,485	0.04%
2018/02/09	4	107.25	2	107.25	110.50	2	5,481	0.04%
2018/02/07	101	110.52	0	0.00	108.50	101	5,493	1.84%	大買/鉅額交易
2018/02/06	4	107.13	1	109.00	106.00	3	5,460	0.05%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	1	114.00	2	115.00	115.00	-1	5,383	-0.02%
2018/02/01	4	112.38	1	113.50	111.50	3	5,377	0.06%
2018/01/31	6	111.42	3	112.33	111.00	3	5,403	0.06%
2018/01/30	5	115.10	0	0.00	115.50	5	5,251	0.10%
2018/01/29	3	118.00	2	120.00	120.50	1	5,186	0.02%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/23	6	114.00	6	114.00	113.00	0	5,328	0.00%
2018/01/22	1	110.50	1	111.50	113.00	0	5,439	0.00%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	1	111.50	1.8	111.14	110.50	-0.8	5,943	-0.01%
2018/01/16	2	110.25	2	111.00	111.00	0	6,065	0.00%
2018/01/15	0	0.00	5	110.70	110.00	-5	6,056	-0.08%
2018/01/11	1	104.50	4	106.38	107.50	-3	6,068	-0.05%
2018/01/10	1	106.00	2	103.75	104.00	-1	6,095	-0.02%
2018/01/09	4	107.88	1	111.49	106.00	3	6,059	0.05%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	108.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	6	108.17	111.00	-6	6,081	-0.10%