台郡 (6269)-兆豐-新竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.4
漲跌
▼3.3
漲幅
-3.48%
成交量
6,885張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	90.66	4	90.90	91.40	7	1,911	0.37%
2024/04/29	2	94.85	0.1	94.70	94.70	2	1,811	0.11%
2024/04/26	0	0.00	11	92.46	92.40	-11	1,725	-0.64%
2024/04/25	0	0.00	11	92.49	92.50	-11	1,697	-0.65%
2024/04/24	0	0.00	0.1	91.70	91.80	-0.1	1,681	0.00%
2024/04/19	1	90.80	0	0.00	90.70	1	1,637	0.06%
2024/04/17	0	0.00	7.1	92.47	92.90	-7.1	1,581	-0.45%
2024/04/16	5	90.90	2	91.10	91.10	3	1,550	0.19%
2024/04/15	2	92.45	5	92.30	92.90	-3	1,509	-0.20%
2024/04/11	0	0.00	10	92.61	92.80	-10	1,466	-0.68%
2024/04/10	0	0.00	3	92.90	92.10	-3	1,470	-0.20%
2024/04/09	0	0.00	3	92.30	92.20	-3	1,445	-0.21%
2024/04/08	0	0.00	1.2	91.80	91.60	-1.2	1,422	-0.08%
2024/04/02	6	91.80	0	0.00	92.00	6	1,407	0.43%
2024/04/01	0	0.00	0	91.80	91.40	0	1,406	0.00%
2024/03/28	4	91.65	0	91.70	91.70	4	1,418	0.28%
2024/03/27	1	90.10	0.1	90.50	90.60	0.9	1,422	0.06%
2024/03/25	2	90.70	0	0.00	90.50	2	1,465	0.14%
2024/03/22	2	91.00	0	0.00	91.20	2	1,525	0.13%
2024/03/21	12	91.24	0	0.00	91.50	12	1,523	0.79%
2024/03/20	1	91.80	7.2	91.68	91.20	-6.2	1,494	-0.41%
2024/03/19	0	0.00	0.1	90.20	89.90	-0.1	1,426	-0.01%
2024/03/18	1	88.60	0	0.00	88.60	1	1,395	0.07%
2024/03/15	3	89.17	0.1	89.30	88.90	3	1,389	0.21%
2024/03/14	0	0.00	0.1	89.10	89.00	-0.1	1,363	0.00%
2024/03/12	0	0.00	0.1	88.04	88.30	-0.1	1,334	-0.01%
2024/03/08	1	85.80	3	86.40	85.70	-2	1,324	-0.15%
2024/03/07	1	86.90	0	0.00	86.40	1	1,302	0.08%
2024/03/06	1	87.30	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	2.1	88.10	88.20	-2.1	1,289	-0.16%
2024/03/04	1	87.00	0	0.00	86.90	1	1,281	0.08%
2024/03/01	1	87.00	0	0.00	87.10	1	1,280	0.08%
2024/02/29	2	86.70	0	0.00	86.40	2	1,280	0.16%
2024/02/27	3.1	86.70	0	0.00	86.80	3.1	1,274	0.24%
2024/02/26	1	87.97	2	87.50	87.20	-1	1,278	-0.07%
2024/02/23	0.1	88.10	0.1	88.30	87.80	0	1,267	0.00%
2024/02/22	0	0.00	0.4	87.89	87.50	-0.4	1,253	-0.03%
2024/02/19	1.3	86.16	0	0.00	86.90	1.3	1,223	0.11%
2024/02/16	0	0.00	0.3	85.00	84.80	-0.3	1,206	-0.02%
2024/02/15	0.1	84.70	0	0.00	84.60	0.1	1,175	0.01%
2024/02/02	0.1	84.70	0	0.00	85.20	0.1	1,167	0.00%
2024/01/31	0.1	85.40	13	85.67	85.40	-13	1,182	-1.10%
2024/01/30	0.1	85.60	0	0.00	85.60	0.1	1,188	0.00%
2024/01/25	1	86.00	0	0.00	86.30	1	1,206	0.08%
2024/01/22	0.1	84.90	0	0.00	84.90	0.1	1,242	0.00%
2024/01/18	0.1	84.90	0	0.00	84.80	0.1	1,243	0.00%
2024/01/16	0.1	87.04	0	0.00	87.40	0.1	1,221	0.01%
2024/01/15	0.1	87.60	1	87.50	87.90	-0.9	1,232	-0.08%
2024/01/09	6	87.50	6	87.40	87.40	0	1,340	0.00%
2024/01/05	1	86.50	1	86.50	86.40	0	1,350	0.00%
2023/12/28	0	0.00	0.1	89.10	88.80	-0.1	1,339	0.00%
2023/12/27	0	0.00	0.1	88.70	88.80	-0.1	1,336	0.00%
2023/12/26	1	88.20	2.1	88.21	88.00	-1.1	1,325	-0.08%
2023/12/21	1	88.00	0	0.00	88.90	1	1,258	0.08%
2023/12/20	1	89.50	0	0.00	89.50	1	1,216	0.08%
2023/12/15	0.1	88.00	5.1	88.04	88.00	-5.1	1,078	-0.47%
2023/12/14	0	0.00	0.2	87.47	87.40	-0.2	1,078	-0.01%
2023/12/12	0.1	85.90	0	0.00	85.70	0.1	1,076	0.01%
2023/12/01	0	0.00	0.1	88.30	88.40	-0.1	1,083	-0.01%
2023/11/29	0	0.00	0.2	88.53	88.50	-0.2	1,063	-0.02%
2023/11/27	4	87.50	0	0.00	87.10	4	1,059	0.38%
2023/11/22	5	87.50	0	0.00	87.50	5	1,023	0.49%
2023/11/21	0	0.00	1	87.10	87.20	-1	1,015	-0.10%
2023/11/14	0	0.00	1	86.70	86.50	-1	974	-0.10%
2023/11/13	1.1	86.27	0	0.00	86.10	1.1	972	0.11%
2023/11/09	1	85.40	0	0.00	85.30	1	982	0.10%
2023/11/07	8	84.30	0	0.00	84.20	8	1,013	0.79%
2023/11/06	0	0.00	0.1	85.60	84.90	-0.1	1,030	-0.01%
2023/11/01	2	82.75	0	0.00	83.00	2	1,066	0.19%
2023/10/31	0.1	84.10	0	0.00	83.50	0.1	1,060	0.01%
2023/10/27	6	85.20	0	0.00	84.90	6	1,090	0.55%
2023/10/25	0	0.00	6.5	87.28	86.30	-6.5	1,528	-0.43%
2023/10/24	0	0.00	0.3	86.00	86.20	-0.3	1,559	-0.02%
2023/10/23	0.1	85.10	0	0.00	85.30	0.1	1,583	0.00%
2023/10/20	0	0.00	0.1	86.60	86.00	-0.1	1,596	-0.01%
2023/10/19	0.1	90.00	0	0.00	87.80	0.1	1,627	0.01%
2023/10/18	6.2	85.66	0	0.00	85.60	6.2	1,591	0.39%
2023/10/17	0.1	87.83	0	0.00	87.30	0.1	1,587	0.01%
2023/10/12	2	88.50	2	88.45	88.70	0	1,630	0.00%
2023/10/11	0	88.10	0	0.00	88.20	0	1,625	0.00%
2023/10/06	0	0.00	1	88.00	88.10	-1	1,619	-0.06%
2023/09/26	0.1	88.30	0	0.00	88.30	0.1	1,697	0.00%
2023/09/25	0.1	88.80	0	0.00	88.90	0.1	1,713	0.01%
2023/09/20	0.1	88.50	0	0.00	88.10	0.1	1,736	0.00%
2023/09/18	5	89.50	0	0.00	89.70	5	1,740	0.29%
2023/09/13	10	88.50	0	0.00	88.30	10	1,762	0.57%
2023/09/12	2	88.40	0	0.00	88.50	2	1,775	0.11%
2023/09/11	5.1	88.25	0	0.00	88.10	5.1	1,797	0.28%
2023/09/07	2	92.20	0	0.00	92.80	2	1,813	0.11%
2023/09/05	2	91.60	0	0.00	91.80	2	1,833	0.11%
2023/08/31	3	91.00	0	0.00	90.90	3	1,871	0.16%
2023/08/23	1	89.40	0.1	90.20	90.00	0.9	2,023	0.05%
2023/08/21	0.3	88.63	0	0.00	88.10	0.3	2,072	0.01%
2023/08/17	0	89.00	0	0.00	89.00	0	2,071	0.00%
2023/08/15	0.1	87.90	0	0.00	88.10	0.1	2,084	0.00%
2023/08/11	0.1	89.20	0	0.00	88.50	0.1	2,081	0.00%
2023/08/10	0.1	90.20	0.1	90.00	90.10	0	2,064	0.00%
2023/08/09	0.5	91.90	0	0.00	91.40	0.5	2,044	0.02%
2023/08/02	0	0.00	0.1	93.70	93.00	-0.1	2,010	0.00%
2023/08/01	1	94.00	0	0.00	93.50	1	2,011	0.05%
2023/07/31	4.1	94.51	1.3	93.90	92.90	2.9	1,999	0.14%
2023/07/28	1	98.00	2.4	98.21	98.10	-1.4	1,816	-0.07%
2023/07/26	0.1	92.40	0	0.00	92.60	0.1	1,575	0.01%
2023/07/24	2	93.80	1.1	94.59	93.40	0.9	1,665	0.06%
2023/07/20	0	0.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/18	0	0.00	4	93.20	93.20	-4	1,750	-0.23%
2023/07/17	4	92.60	0	0.00	93.00	4	1,756	0.23%
2023/07/14	0	0.00	2	92.80	92.50	-2	1,780	-0.11%
2023/07/13	0.2	92.90	2	92.70	92.10	-1.8	1,851	-0.10%
2023/07/12	4	92.30	0	0.00	92.70	4	1,848	0.22%
2023/07/11	0	0.00	1	91.40	91.90	-1	1,840	-0.05%
2023/07/10	5	91.80	0	0.00	91.80	5	1,835	0.27%
2023/07/05	3	94.10	0	0.00	93.60	3	1,832	0.16%
2023/07/04	1	94.00	0.1	94.40	94.00	0.9	1,814	0.05%
2023/07/03	0	0.00	1	93.30	93.10	-1	1,811	-0.06%
2023/06/30	0	0.00	0.5	92.80	92.60	-0.5	1,823	-0.03%
2023/06/29	3.1	91.97	0.5	92.30	91.80	2.6	1,818	0.14%
2023/06/28	9	92.00	0	0.00	91.50	9	1,818	0.50%
2023/06/27	0.1	92.20	0	0.00	92.20	0.1	1,808	0.00%
2023/06/20	5	92.10	0	0.00	91.60	5	1,798	0.28%
2023/06/19	0.1	92.50	0	0.00	92.20	0.1	1,781	0.00%
2023/06/15	5	92.60	1	93.00	92.60	4	1,758	0.23%
2023/06/13	1	94.40	0	0.00	94.20	1	1,719	0.06%
2023/06/12	1	94.60	0	0.00	94.70	1	1,706	0.06%
2023/06/09	6	94.00	0	0.00	94.00	6	1,715	0.35%
2023/06/08	12.1	94.02	0	0.00	94.30	12.1	1,699	0.71%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/06	5	94.50	2	94.50	94.50	3	1,693	0.18%
2023/06/05	5	94.50	0	0.00	94.70	5	1,717	0.29%
2023/06/02	1	95.20	2	94.70	94.60	-1	1,724	-0.06%
2023/06/01	6.3	94.56	2	94.45	94.80	4.2	1,714	0.25%
2023/05/31	6	99.12	25	99.04	98.70	-19	1,688	-1.13%
2023/05/30	1	99.00	10	99.15	99.20	-9	1,644	-0.55%
2023/05/26	4	97.90	0	0.00	98.00	4	1,647	0.24%
2023/05/25	2	96.30	0	0.00	97.40	2	1,630	0.12%
2023/05/11	1	94.80	0	0.00	94.80	1	1,714	0.06%
2023/05/09	0.2	95.30	0	0.00	95.20	0.2	1,724	0.01%
2023/05/04	0.2	92.87	0	0.00	92.70	0.2	1,692	0.01%
2023/05/02	1	93.10	1	93.20	93.30	0	1,687	0.00%
2023/04/28	1	93.50	1.1	94.59	94.50	-0.1	1,663	-0.01%
2023/04/25	0	0.00	1	96.30	95.20	-1	1,501	-0.07%
2023/04/24	1	101.50	0.1	101.00	98.90	0.9	1,417	0.06%
2023/04/21	3	99.60	0	0.00	98.90	3	1,365	0.22%
2023/04/20	1.2	99.57	1	99.00	98.50	0.2	1,335	0.01%
2023/04/19	2	100.25	0.2	101.00	100.00	1.8	1,328	0.14%
2023/04/18	1	101.00	2	101.25	100.50	-1	1,295	-0.08%
2023/04/17	1	98.20	8	98.30	98.10	-7	1,228	-0.57%
2023/04/14	0.1	96.30	0	0.00	97.90	0.1	1,228	0.01%
2023/04/11	2	97.60	0	0.00	97.60	2	1,202	0.17%
2023/03/31	1	99.80	1	99.90	99.00	0	1,168	0.00%
2023/03/30	0	0.00	1	99.20	99.30	-1	1,148	-0.09%
2023/03/27	1	98.90	0	0.00	99.10	1	1,155	0.09%
2023/03/24	0	0.00	0.1	98.90	99.00	-0.1	1,166	-0.01%
2023/03/21	1	95.80	0	0.00	96.10	1	1,194	0.08%
2023/03/16	0.2	95.01	0	0.00	94.80	0.2	1,255	0.01%
2023/03/15	0.1	96.30	0	0.00	95.60	0.1	1,308	0.01%
2023/03/14	4.1	95.89	0	0.00	95.60	4.1	1,360	0.30%
2023/03/13	1	96.70	0	0.00	97.60	1	1,370	0.07%
2023/03/10	3.1	97.70	0	0.00	97.60	3.1	1,389	0.23%
2023/03/09	0	0.00	5	99.00	98.50	-5	1,422	-0.35%
2023/03/06	4	100.50	0	0.00	100.50	4	1,415	0.28%
2023/03/03	2	99.00	1	99.00	99.00	1	1,421	0.07%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/24	2	97.50	2	98.40	98.00	0	1,439	0.00%
2023/02/22	3	98.03	0	0.00	98.00	3	1,476	0.20%
2023/02/20	1	98.60	4	98.70	98.60	-3	1,570	-0.19%
2023/02/17	0	0.00	2	98.60	98.60	-2	1,612	-0.12%
2023/02/16	0	0.00	1	98.80	98.30	-1	1,649	-0.06%
2023/02/15	5	97.36	1	97.30	97.60	4	1,679	0.24%
2023/02/13	5	97.44	1	98.00	97.60	4	1,716	0.23%
2023/02/10	0.2	99.30	0	0.00	99.10	0.2	1,715	0.01%
2023/02/09	0	0.00	0	102.50	103.50	0	1,722	0.00%
2023/02/08	2.1	104.43	0	0.00	103.00	2.1	1,753	0.12%
2023/02/01	0	0.00	1	102.00	102.00	-1	1,990	-0.05%
2023/01/31	1	101.50	0	0.00	100.00	1	1,978	0.05%
2023/01/13	0	99.50	0	0.00	99.50	0	1,963	0.00%
2023/01/10	2	102.00	2	101.00	101.50	0	1,955	0.00%
2023/01/09	2	99.20	0	0.00	100.50	2	1,947	0.10%
2023/01/05	0.1	96.40	0	0.00	96.20	0.1	1,933	0.00%
2023/01/04	0.1	96.70	0	0.00	96.70	0.1	1,932	0.01%
2022/12/28	1	98.20	0	0.00	98.20	1	1,961	0.05%
2022/12/13	0.1	100.50	0	0.00	100.50	0.1	1,999	0.01%
2022/12/09	0	0.00	2	101.00	101.00	-2	2,001	-0.10%
2022/12/06	0	0.00	0.1	113.00	112.00	-0.1	1,903	0.00%
2022/12/05	1.3	110.62	0	0.00	111.50	1.3	1,855	0.07%
2022/12/02	0	0.00	0.1	109.50	110.00	-0.1	1,847	0.00%
2022/12/01	0	0.00	3	108.50	109.00	-3	1,849	-0.16%
2022/11/30	0	0.00	1	107.50	107.00	-1	1,809	-0.06%
2022/11/24	0	0.00	6	109.08	109.00	-6	1,720	-0.35%
2022/11/17	0	0.00	0.1	108.00	108.00	-0.1	1,582	-0.01%
2022/11/14	0	0.00	3	104.17	104.50	-3	1,442	-0.21%
2022/11/10	0	0.00	2	102.50	103.00	-2	1,356	-0.15%
2022/11/07	2	99.30	12	100.18	100.00	-10	1,264	-0.79%
2022/11/03	0	0.00	0	99.30	99.80	0	1,195	0.00%
2022/11/02	0	0.00	3.1	98.97	98.40	-3.1	1,163	-0.26%
2022/11/01	10.1	96.90	21	97.01	97.00	-10.9	1,074	-1.01%
2022/09/23	8	95.11	4	96.30	95.10	4	1,335	0.30%
2022/09/22	2	95.10	0	0.00	96.00	2	1,358	0.15%
2022/09/20	0	0.00	12	96.40	96.40	-12	1,347	-0.89%
2022/09/14	0	0.00	1	94.60	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	1	96.40	96.10	-1	1,291	-0.08%
2022/09/07	0	0.00	0.1	94.80	95.10	-0.1	1,261	-0.01%
2022/08/31	1	93.40	0	0.00	93.60	1	1,251	0.08%
2022/08/29	0	0.00	1	92.10	92.20	-1	1,254	-0.08%
2022/08/26	0.1	93.70	0	0.00	93.80	0.1	1,259	0.01%
2022/08/19	1	93.90	0	0.00	93.60	1	1,456	0.07%
2022/08/18	0	0.00	3	93.50	94.30	-3	1,500	-0.20%
2022/08/17	12	95.00	0	0.00	94.90	12	1,501	0.80%
2022/08/16	0.3	94.40	12	95.00	95.00	-11.7	1,502	-0.78%
2022/08/11	1	95.10	1	95.30	95.40	0	1,502	0.00%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/08/01	1	91.60	0	0.00	91.90	1	1,460	0.07%
2022/07/29	0	0.00	5	88.70	90.60	-5	1,430	-0.35%
2022/07/21	5	87.50	0	0.00	87.90	5	1,492	0.33%
2022/07/20	0.3	85.20	0	0.00	85.40	0.3	1,506	0.02%
2022/07/19	0	0.00	5	83.00	83.60	-5	1,522	-0.33%
2022/07/12	1	79.50	1	79.60	79.40	0	1,590	0.00%
2022/07/08	1	78.60	0	0.00	78.50	1	1,579	0.06%
2022/06/30	10	87.90	0	0.00	86.60	10	1,621	0.62%
2022/06/29	5	89.68	0	0.00	89.70	5	1,616	0.31%
2022/06/23	0	0.00	2	89.00	89.00	-2	1,702	-0.12%
2022/06/20	6	90.43	0	0.00	89.80	6	1,773	0.34%
2022/06/16	2	93.20	0	0.00	91.70	2	1,851	0.11%
2022/06/14	1	92.50	0	0.00	92.90	1	1,961	0.05%
2022/06/13	5	93.00	0	0.00	92.70	5	1,991	0.25%
2022/06/10	1	95.00	0	0.00	94.80	1	2,004	0.05%
2022/06/07	0	0.00	5	95.30	95.20	-5	2,008	-0.25%
2022/06/02	10	96.20	1	96.10	96.00	9	2,013	0.45%
2022/06/01	1	95.90	0	0.00	95.60	1	2,019	0.05%
2022/05/31	0.1	100.50	2	101.25	101.50	-1.9	1,990	-0.10%
2022/05/30	0	0.00	7	100.50	100.50	-7	1,952	-0.36%
2022/05/27	0	0.00	13	99.15	99.20	-13	1,914	-0.68%
2022/05/26	14	96.71	34	96.70	97.70	-20	1,886	-1.06%
2022/05/24	1	93.60	1	94.10	93.60	0	1,871	0.00%
2022/05/23	1	93.40	0	0.00	93.90	1	1,884	0.05%
2022/05/09	3.1	93.01	0	0.00	91.70	3.1	2,358	0.13%
2022/05/06	1	93.90	0	0.00	94.80	1	2,357	0.04%
2022/05/05	1	95.30	0	0.00	94.80	1	2,366	0.04%
2022/05/04	0	0.00	1	95.60	94.50	-1	2,371	-0.04%
2022/05/03	4	94.08	0	0.00	94.60	4	2,379	0.17%
2022/04/28	1	92.60	0	0.00	92.50	1	2,394	0.04%
2022/04/26	1	94.90	0	0.00	95.00	1	2,304	0.04%
2022/04/21	0	0.00	6	99.87	99.90	-6	2,230	-0.27%
2022/04/20	0	0.00	2	99.30	98.50	-2	2,209	-0.09%
2022/04/19	0	0.00	4	96.98	98.30	-4	2,186	-0.18%
2022/04/15	0	0.00	2	96.20	96.00	-2	2,186	-0.09%
2022/04/13	2	96.10	1	96.40	96.70	1	2,299	0.04%
2022/04/11	2	97.60	0	0.00	96.00	2	2,327	0.09%
2022/04/06	0.2	99.61	0	0.00	100.50	0.2	2,216	0.01%
2022/03/28	0	0.00	1	101.00	101.00	-1	2,132	-0.05%
2022/03/25	1	102.00	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	10	102.00	102.50	-10	2,098	-0.48%
2022/03/23	0	0.00	3	101.83	102.50	-3	2,099	-0.14%
2022/03/22	0	0.00	2	101.50	102.50	-2	2,065	-0.10%
2022/03/21	1	100.50	0	0.00	101.50	1	2,038	0.05%
2022/03/18	1	98.40	4	98.95	98.50	-3	1,995	-0.15%
2022/03/17	0	96.90	3	96.97	97.60	-3	1,949	-0.15%
2022/03/14	0.1	94.90	0	0.00	95.00	0.1	1,932	0.01%
2022/03/10	0	0.00	1	94.60	94.40	-1	1,975	-0.05%
2022/03/08	0	0.00	0.1	93.30	93.30	-0.1	2,031	0.00%
2022/03/04	1	95.00	1	96.00	96.00	0	2,096	0.00%
2022/03/02	1	95.70	0	0.00	95.50	1	2,164	0.05%
2022/02/25	1	94.10	0	0.00	94.50	1	2,259	0.04%
2022/02/24	1	94.60	2	94.60	94.50	-1	2,261	-0.04%
2022/02/22	2	95.30	0	0.00	96.00	2	2,269	0.09%
2022/02/18	11	95.46	1	95.20	95.10	10	2,294	0.44%
2022/02/17	1	95.80	0	0.00	95.70	1	2,315	0.04%
2022/02/16	1	95.60	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1.1	94.72	0	0.00	96.00	1.1	2,374	0.05%
2022/02/14	1	94.90	0	0.00	94.50	1	2,354	0.04%
2022/02/11	6	96.32	0	0.00	97.00	6	2,334	0.26%
2022/02/10	5	98.00	0	0.00	99.00	5	2,246	0.22%
2022/01/26	1	96.50	0	0.00	96.60	1	2,183	0.05%
2022/01/25	3	96.40	0	0.00	96.30	3	2,246	0.13%
2022/01/14	1	98.90	0	0.00	99.50	1	2,641	0.04%
2022/01/12	0.2	100.50	0	0.00	101.00	0.2	2,720	0.01%
2022/01/10	2	101.50	2	101.50	101.50	0	2,756	0.00%
2022/01/07	8	102.13	1	102.00	102.50	7	2,784	0.25%
2022/01/06	1	107.00	4	105.63	104.50	-3	2,770	-0.11%
2022/01/04	1	104.50	6	104.17	104.00	-5	2,764	-0.18%
2022/01/03	1	105.00	10	104.50	104.50	-9	2,776	-0.32%
2021/12/30	0	0.00	8.3	104.04	104.50	-8.3	2,795	-0.30%
2021/12/29	0	0.00	10	103.50	104.00	-10	2,812	-0.36%
2021/12/28	1	104.00	1	103.50	104.00	0	2,861	0.00%
2021/12/27	0	0.00	0	103.50	104.00	0	2,888	0.00%
2021/12/23	3	104.00	1	104.00	104.50	2	2,973	0.07%
2021/12/21	3	103.50	0	0.00	104.50	3	3,129	0.10%
2021/12/17	3	102.00	1	102.00	103.00	2	3,146	0.06%
2021/12/16	0	0.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/14	2.2	101.50	6	100.58	100.50	-3.9	3,217	-0.12%
2021/12/13	12.2	103.00	16	103.06	102.50	-3.8	3,224	-0.12%
2021/12/10	25	102.90	17	103.71	103.50	8	3,268	0.24%
2021/12/09	0	0.00	12	104.50	104.50	-12	3,292	-0.36%
2021/12/08	3.9	105.91	10	106.00	104.00	-6.1	3,333	-0.18%
2021/12/07	0	0.00	2	103.00	103.50	-2	3,327	-0.06%
2021/12/06	5	102.30	0	0.00	102.50	5	3,338	0.15%
2021/12/03	4	104.00	2	103.25	104.00	2	3,376	0.06%
2021/12/02	15	103.57	2	103.75	103.50	13	3,386	0.38%
2021/12/01	2	103.50	11	104.45	104.50	-9	3,410	-0.26%
2021/11/30	3	103.33	0	0.00	103.00	3	3,415	0.09%
2021/11/29	10	100.00	10	101.00	101.00	0	3,412	0.00%
2021/11/26	22.1	103.09	11	104.45	102.50	11.1	3,409	0.33%
2021/11/25	11	103.27	2	104.00	103.50	9	3,369	0.27%
2021/11/24	4	101.75	7	103.71	104.00	-3	3,356	-0.09%
2021/11/22	0	0.00	1	99.60	101.00	-1	3,353	-0.03%
2021/11/19	6	100.75	10	102.00	100.00	-4	3,365	-0.12%
2021/11/18	1	102.00	1	101.50	101.50	0	3,415	0.00%
2021/11/17	3	100.00	3	101.00	101.00	0	3,422	0.00%
2021/11/16	1	100.50	0	0.00	101.00	1	3,421	0.03%
2021/11/15	12.3	100.93	4	101.13	101.50	8.3	3,413	0.24%
2021/11/11	1	97.80	0	0.00	97.40	1	3,363	0.03%
2021/11/10	1	96.70	2	96.85	97.00	-1	3,418	-0.03%
2021/11/09	3	98.10	2	98.90	97.70	1	3,444	0.03%
2021/11/08	1	99.30	0	0.00	99.70	1	3,424	0.03%
2021/11/05	10	96.80	2	97.85	98.00	8	3,472	0.23%
2021/11/04	1	96.50	3	97.73	97.70	-2	3,582	-0.06%
2021/11/02	2	94.70	0	0.00	94.10	2	3,546	0.06%
2021/11/01	10	97.00	0	97.10	96.30	10	3,563	0.28%
2021/10/29	1	96.80	0	0.00	96.10	1	3,606	0.03%
2021/10/28	6	97.83	2	99.90	97.70	4	3,689	0.11%
2021/10/27	6	95.55	4	95.15	95.70	2	3,571	0.06%
2021/10/26	2	94.05	0	0.00	94.10	2	3,715	0.05%
2021/10/25	0	0.00	1	92.50	93.20	-1	3,741	-0.03%
2021/10/21	5	93.48	0	0.00	93.00	5	3,911	0.13%
2021/10/20	1	93.40	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	1	95.70	95.00	-1	3,922	-0.03%
2021/10/18	3	94.57	0	0.00	94.00	3	3,959	0.08%
2021/10/15	1	95.60	3	95.20	95.80	-2	4,029	-0.05%
2021/10/14	0	0.00	1	93.10	92.50	-1	4,076	-0.02%
2021/10/13	3	93.33	1	93.40	92.70	2	4,137	0.05%
2021/10/12	1	96.20	0	0.00	96.20	1	4,158	0.02%
2021/10/08	9	99.30	5	98.94	98.50	4	4,307	0.09%
2021/10/07	1	98.50	4	98.50	98.50	-3	4,400	-0.07%
2021/10/06	3	97.37	1	99.80	96.00	2	4,477	0.04%
2021/10/05	2	96.80	1	98.30	99.10	1	4,604	0.02%
2021/10/04	1	99.00	6	97.00	97.30	-5	4,702	-0.11%
2021/10/01	2	98.15	3	98.10	97.70	-1	4,978	-0.02%
2021/09/30	6	100.83	8	102.50	102.50	-2	4,989	-0.04%
2021/09/29	1	100.50	1	101.50	100.50	0	5,067	0.00%
2021/09/28	8	100.94	1	101.00	102.00	7	5,200	0.13%
2021/09/27	2	106.25	1	106.50	106.00	1	5,210	0.02%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	1	107.50	1	108.00	108.00	0	5,464	0.00%
2021/09/22	1	106.50	7	105.79	106.50	-6	5,840	-0.10%
2021/09/17	4	106.75	0	0.00	107.50	4	6,081	0.07%
2021/09/15	0	0.00	5.1	106.00	106.00	-5.1	6,685	-0.08%
2021/09/14	4	107.00	4	106.63	107.00	0	6,990	0.00%
2021/09/13	0	0.00	76	108.17	107.00	-76	7,016	-1.08%
2021/09/10	2	109.00	0	0.00	109.00	2	6,992	0.03%
2021/09/08	4	111.38	3.2	112.34	111.00	0.8	7,057	0.01%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	1	113.00	0	0.00	113.50	1	7,092	0.01%
2021/09/03	4	116.00	0	0.00	118.00	4	7,062	0.06%
2021/09/02	1	119.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	2.1	118.22	0	0.00	119.50	2.1	7,081	0.03%
2021/08/30	0	0.00	2.1	115.00	115.50	-2.1	7,047	-0.03%
2021/08/27	1.7	116.45	0	0.00	116.00	1.7	7,033	0.02%
2021/08/25	1	119.50	3	120.67	121.50	-2	6,990	-0.03%
2021/08/24	5	119.90	1	121.00	119.00	4	6,991	0.06%
2021/08/23	2	117.00	1	117.50	117.50	1	6,967	0.01%
2021/08/20	1	115.00	2	115.00	114.00	-1	6,961	-0.01%
2021/08/19	1	116.00	2	116.75	116.00	-1	6,951	-0.01%
2021/08/18	8	117.00	1	117.50	118.00	7	6,927	0.10%
2021/08/16	0	0.00	6	115.75	116.00	-6	6,889	-0.09%
2021/08/13	1	120.00	1	119.00	118.50	0	6,828	0.00%
2021/08/11	6	121.25	0	0.00	120.50	6	6,774	0.09%
2021/08/10	6	122.50	2	121.75	122.50	4	6,703	0.06%
2021/08/06	1	126.50	2	125.75	126.50	-1	6,674	-0.01%
2021/08/05	3	127.00	1	126.50	126.50	2	6,688	0.03%
2021/08/04	1	129.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	5	134.90	9	133.44	131.50	-4	6,691	-0.06%
2021/08/02	0	0.00	9	132.89	132.50	-9	6,553	-0.14%
2021/07/30	5	129.20	11	127.91	130.00	-6	6,511	-0.09%
2021/07/29	0	0.00	13	126.31	127.50	-13	6,396	-0.20%
2021/07/28	11	125.18	9	124.72	125.00	2	6,377	0.03%
2021/07/27	17	128.85	7	131.36	131.50	10	6,314	0.16%
2021/07/26	8	129.69	3	130.49	129.50	5	6,326	0.08%
2021/07/23	0	0.00	4	128.50	127.00	-4	6,371	-0.06%
2021/07/22	10	126.20	4	127.63	127.50	6	6,432	0.09%
2021/07/21	5	125.20	0	0.00	124.50	5	6,404	0.08%
2021/07/20	10	127.90	4	128.63	127.00	6	6,354	0.09%
2021/07/19	17	132.03	8	131.50	132.50	9	6,331	0.14%
2021/07/16	6	131.25	2	131.25	132.00	4	6,292	0.06%
2021/07/15	10	130.35	15	128.63	132.00	-5	6,280	-0.08%
2021/07/14	6	125.83	1	125.00	125.00	5	6,312	0.08%
2021/07/13	8	130.75	9	130.00	128.00	-1	6,242	-0.02%
2021/07/12	8	127.06	4	128.75	129.50	4	6,202	0.06%
2021/07/09	5	129.70	4.6	129.43	129.00	0.4	6,076	0.01%
2021/07/08	31	131.31	7	131.50	130.50	24	5,991	0.40%
2021/07/07	4	135.38	2.1	135.74	136.00	1.9	5,755	0.03%
2021/07/06	1	134.00	7	133.00	133.00	-6	5,706	-0.11%
2021/07/05	6	137.50	2	136.75	137.00	4	5,653	0.07%
2021/07/02	6	133.92	3	134.83	133.50	3	5,504	0.05%
2021/07/01	0	0.00	10	132.80	132.50	-10	5,407	-0.18%
2021/06/30	2	134.50	8	135.25	135.00	-6	5,314	-0.11%
2021/06/29	11.2	137.90	14	138.81	136.50	-2.8	5,180	-0.05%
2021/06/28	19.5	135.41	6	136.17	133.50	13.5	4,835	0.28%
2021/06/25	11	134.27	22.2	133.53	133.50	-11.2	4,589	-0.24%
2021/06/24	0	0.00	23	129.76	128.50	-23	4,192	-0.55%
2021/06/23	13	124.23	55	126.13	127.50	-42	3,932	-1.07%
2021/06/22	4	121.00	9	120.11	121.00	-5	3,604	-0.14%
2021/06/21	0	0.00	7	118.50	118.00	-7	3,550	-0.20%
2021/06/18	9	118.50	12	119.17	119.50	-3	3,532	-0.08%
2021/06/17	1	122.00	0	0.00	122.50	1	3,481	0.03%
2021/06/16	2	124.00	6	124.00	122.50	-4	3,431	-0.12%
2021/06/15	1	122.50	0.2	123.00	122.50	0.8	3,377	0.02%
2021/06/11	0.2	122.00	5	122.00	121.50	-4.8	3,391	-0.14%
2021/06/10	0	0.00	2	122.25	121.50	-2	3,381	-0.06%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	1	120.00	4	121.50	118.50	-3	3,302	-0.09%
2021/06/02	0.1	120.00	0	0.00	117.50	0.1	3,379	0.00%
2021/06/01	2	120.25	1	119.50	120.00	1	3,383	0.03%
2021/05/31	0	0.00	1	119.00	119.00	-1	3,393	-0.03%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	0	0.00	1	114.50	115.00	-1	3,498	-0.03%
2021/05/24	1	115.50	7	115.50	115.50	-6	3,560	-0.17%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/20	1.5	113.00	0	0.00	113.00	1.5	3,799	0.04%
2021/05/19	0	0.00	1	116.00	116.00	-1	4,099	-0.02%
2021/05/18	6	114.00	6	115.50	115.00	0	4,193	0.00%
2021/05/17	7	113.50	9.5	109.29	113.50	-2.5	4,244	-0.06%
2021/05/14	1	112.50	4	114.13	114.00	-3	4,195	-0.07%
2021/05/12	0	0.00	2.1	112.74	110.50	-2.1	4,159	-0.05%
2021/05/11	4	116.38	17	115.79	115.00	-13	4,078	-0.32%
2021/05/10	0.5	116.50	0	0.00	117.00	0.5	4,046	0.01%
2021/05/07	0	0.00	1	116.50	117.00	-1	4,082	-0.02%
2021/05/06	12	114.63	7	116.71	114.50	5	4,076	0.12%
2021/05/05	1	114.00	3	112.83	112.00	-2	4,049	-0.05%
2021/05/04	4	112.38	1	113.00	112.50	3	4,101	0.07%
2021/05/03	8	116.56	1	116.00	114.50	7	4,089	0.17%
2021/04/29	10.2	119.25	2	119.00	119.00	8.2	4,126	0.20%
2021/04/28	4	122.13	0	0.00	122.00	4	4,171	0.10%
2021/04/27	0	0.00	1	126.00	124.50	-1	4,160	-0.02%
2021/04/26	1.2	127.08	0	0.00	127.00	1.2	4,165	0.03%
2021/04/23	1.1	125.09	1	125.50	126.00	0.1	4,159	0.00%
2021/04/22	2	124.00	3	124.33	124.50	-1	4,237	-0.02%
2021/04/21	2	125.25	1	125.00	124.00	1	4,350	0.02%
2021/04/20	24	127.15	30	126.98	126.50	-6	4,376	-0.14%
2021/04/19	1	122.00	0	0.00	124.50	1	4,235	0.02%
2021/04/15	5	118.00	0	0.00	118.00	5	4,204	0.12%
2021/04/14	5	119.20	3	117.00	117.50	2	4,233	0.05%
2021/04/13	1	120.00	0	0.00	119.50	1	4,303	0.02%
2021/04/12	1	124.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	125.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	26	125.50	125.50	-25	4,252	-0.59%
2021/04/07	2	125.50	6.1	125.99	126.50	-4.1	4,240	-0.10%
2021/04/06	2	124.50	0	0.00	125.50	2	4,272	0.05%
2021/04/01	1	126.00	1	125.50	125.00	0	4,251	0.00%
2021/03/31	5	126.20	3	126.17	125.50	2	4,227	0.05%
2021/03/30	0	0.00	10	126.00	125.50	-10	4,220	-0.24%
2021/03/29	1	124.00	1	125.00	124.50	0	4,211	0.00%
2021/03/26	21	123.50	59	123.66	123.50	-38	4,232	-0.90%
2021/03/25	1	124.00	5	123.50	123.00	-4	4,245	-0.09%
2021/03/23	1	125.50	1	125.00	124.50	0	4,284	0.00%
2021/03/22	1	124.00	2	124.25	124.00	-1	4,320	-0.02%
2021/03/19	1.3	124.62	0	0.00	125.00	1.3	4,354	0.03%
2021/03/18	1	125.50	0	0.00	126.00	1	4,343	0.02%
2021/03/17	2	125.00	3.5	125.93	124.50	-1.5	4,382	-0.03%
2021/03/16	0	0.00	3	124.67	124.00	-3	4,419	-0.07%
2021/03/12	2	123.00	0.5	124.50	123.00	1.5	4,533	0.03%
2021/03/11	2	123.75	0	0.00	124.00	2	4,598	0.04%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/09	5	121.30	4	122.50	121.00	1	4,624	0.02%
2021/03/08	9	122.94	0	0.00	122.50	9	4,631	0.19%
2021/03/04	0	0.00	1	125.50	124.00	-1	4,795	-0.02%
2021/03/03	6	124.25	2	124.25	126.00	4	4,787	0.08%
2021/02/25	40	129.78	0	0.00	128.00	40	4,793	0.83%
2021/02/24	7	129.14	1	129.00	127.50	6	4,761	0.13%
2021/02/23	2	128.50	1	128.50	128.00	1	4,758	0.02%
2021/02/22	12	129.54	5	129.30	129.50	7	4,736	0.15%
2021/02/19	86	131.12	79	132.42	132.00	7	4,661	0.15%
2021/02/18	11	125.00	3	124.68	125.00	8	4,376	0.18%
2021/02/17	2	123.75	14	123.86	124.50	-12	4,305	-0.28%
2021/02/05	1	122.00	2	122.25	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	8	120.06	122.00	-8	4,261	-0.19%
2021/02/03	0	0.00	1	119.00	118.50	-1	4,241	-0.02%
2021/02/02	3	119.00	0	0.00	118.00	3	4,282	0.07%
2021/02/01	1	117.50	0	0.00	117.50	1	4,297	0.02%
2021/01/29	7	120.21	1	119.50	119.00	6	4,302	0.14%
2021/01/28	6	121.50	0	0.00	121.50	6	4,275	0.14%
2021/01/27	1	124.00	0	0.00	123.00	1	4,244	0.02%
2021/01/26	7	122.14	0	0.00	121.50	7	4,218	0.17%
2021/01/25	0	0.00	13	122.27	123.00	-13	4,182	-0.31%
2021/01/22	2	122.25	4	122.88	121.00	-2	4,265	-0.05%
2021/01/21	10	120.00	2.3	119.39	120.00	7.8	4,169	0.19%
2021/01/20	2	115.00	0	0.00	113.50	2	4,034	0.05%
2021/01/19	2	118.50	3	118.33	118.50	-1	3,974	-0.03%
2021/01/18	2	119.50	0	0.00	120.00	2	3,963	0.05%
2021/01/15	16	121.53	1	120.50	120.50	15	3,946	0.38%
2021/01/14	3	121.33	4	122.63	124.50	-1	3,861	-0.03%
2021/01/13	5	120.00	3	121.17	120.00	2	3,726	0.05%
2021/01/12	9	120.89	0	0.00	119.00	9	3,668	0.25%
2021/01/11	0	0.00	5	122.70	122.50	-5	3,699	-0.14%
2021/01/08	7.3	122.90	0	0.00	122.50	7.3	3,683	0.20%
2021/01/07	5	123.80	21	123.98	124.00	-16	3,674	-0.44%
2021/01/06	4	123.88	6	124.92	122.50	-2	3,720	-0.05%
2021/01/05	0	0.00	11	121.95	123.00	-11	3,643	-0.30%
2021/01/04	1	120.50	8	122.94	123.00	-7	3,625	-0.19%
2020/12/31	11	120.77	22	120.52	121.00	-11	3,600	-0.31%
2020/12/30	11	120.73	0	0.00	121.00	11	3,602	0.31%
2020/12/29	17	120.79	2	121.00	120.00	15	3,616	0.41%
2020/12/28	5	119.00	20	119.50	119.50	-15	3,557	-0.42%
2020/12/25	0	0.00	2	120.00	119.50	-2	3,552	-0.06%
2020/12/22	1	118.00	0	0.00	117.50	1	3,524	0.03%
2020/12/21	2	118.50	4	119.25	119.00	-2	3,518	-0.06%
2020/12/18	0	0.00	3	120.33	120.00	-3	3,528	-0.09%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	1	116.00	118.50	-1	3,480	-0.03%
2020/12/15	5	114.20	0	0.00	113.50	5	3,433	0.15%
2020/12/14	4	116.75	1	116.50	117.00	3	3,392	0.09%
2020/12/11	8	116.94	0	0.00	117.00	8	3,438	0.23%
2020/12/10	15	120.03	1	119.50	120.00	14	3,444	0.41%
2020/12/09	2	122.25	1	123.00	122.50	1	3,398	0.03%
2020/12/08	6	123.33	7	123.57	123.50	-1	3,373	-0.03%
2020/12/07	8	121.88	1	123.00	121.50	7	3,315	0.21%
2020/12/04	7	121.07	0	0.00	121.00	7	3,264	0.21%
2020/12/03	0	0.00	32	121.53	121.50	-32	3,276	-0.98%
2020/12/02	2	122.25	6	123.00	122.50	-4	3,257	-0.12%
2020/12/01	4	121.75	20	122.00	122.50	-16	3,256	-0.49%
2020/11/30	0	0.00	4	120.13	120.00	-4	3,213	-0.12%
2020/11/27	2	117.50	1	117.50	117.50	1	3,131	0.03%
2020/11/26	0	0.00	2	117.00	117.00	-2	3,129	-0.06%
2020/11/25	0	0.00	3	117.00	116.50	-3	3,099	-0.10%
2020/11/24	2	115.50	0	0.00	115.50	2	3,069	0.07%
2020/11/23	1	114.50	1	115.00	114.50	0	3,025	0.00%
2020/11/20	6	113.50	0	0.00	114.00	6	3,008	0.20%
2020/11/19	5	113.30	2	113.75	114.00	3	2,957	0.10%
2020/11/18	30	115.18	0	0.00	114.50	30	2,935	1.02%
2020/11/17	2	117.25	0	0.00	117.00	2	2,922	0.07%
2020/11/16	4	118.25	4	118.00	117.50	0	3,027	0.00%
2020/11/13	6	116.75	2	116.50	116.50	4	3,030	0.13%
2020/11/12	6	118.50	0	0.00	118.50	6	3,035	0.20%
2020/11/11	15	116.00	2	117.75	118.00	13	3,022	0.43%
2020/11/10	24	116.85	0	0.00	115.50	24	3,013	0.80%
2020/11/09	15	120.00	0	0.00	118.50	15	3,013	0.50%
2020/11/06	11	117.59	2	118.00	118.50	9	3,017	0.30%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/02	7	113.50	0	0.00	113.00	7	3,273	0.21%
2020/10/30	37	117.50	12	117.96	116.50	25	3,265	0.77%
2020/10/29	3	119.83	0	0.00	122.00	3	3,194	0.09%
2020/10/28	14	121.18	40	121.50	121.50	-26	3,267	-0.80%
2020/10/26	0	122.00	0	0.00	122.00	0	3,675	0.00%
2020/10/22	14	120.50	1	120.50	120.00	13	3,858	0.34%
2020/10/21	0	0.00	1	124.00	123.00	-1	3,887	-0.03%
2020/10/19	1	124.00	3	124.00	124.00	-2	4,081	-0.05%
2020/10/16	0	0.00	3	119.67	119.50	-3	4,025	-0.07%
2020/10/15	2	119.75	0	0.00	119.50	2	4,142	0.05%
2020/10/14	18	120.94	4	120.50	120.50	14	4,151	0.34%
2020/10/13	0	0.00	25	123.50	125.00	-25	4,100	-0.61%
2020/10/12	1	125.50	0	0.00	122.00	1	4,147	0.02%
2020/10/08	1	124.00	1	124.00	124.50	0	4,259	0.00%
2020/10/06	4	124.50	1	124.00	124.00	3	4,394	0.07%
2020/10/05	0	0.00	1	121.50	120.50	-1	4,458	-0.02%
2020/09/28	2	121.00	0	0.00	121.50	2	4,992	0.04%
2020/09/25	1	119.50	0	0.00	119.50	1	5,186	0.02%
2020/09/23	2	125.25	2	125.50	124.50	0	5,577	0.00%
2020/09/22	0	0.00	5	123.50	124.50	-5	5,821	-0.09%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/16	0	0.00	2	129.25	127.00	-2	6,006	-0.03%
2020/09/15	4	127.00	3	128.17	128.00	1	5,993	0.02%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/11	2	118.00	1	121.00	121.00	1	6,058	0.02%
2020/09/10	5	121.50	1	120.00	119.50	4	6,089	0.07%
2020/09/09	11	120.50	1	121.00	122.50	10	6,101	0.16%
2020/09/08	14	120.14	1	120.50	119.50	13	6,095	0.21%
2020/09/07	5	122.50	0	0.00	122.00	5	6,103	0.08%
2020/09/04	7	124.07	0	0.00	125.00	7	6,147	0.11%
2020/09/03	16	128.13	0	0.00	127.50	16	6,186	0.26%
2020/09/02	5	127.40	0	0.00	127.50	5	6,263	0.08%
2020/09/01	0	0.00	0	128.00	128.00	0	6,277	0.00%
2020/08/28	0	0.00	1	125.50	127.00	-1	6,567	-0.02%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	1	129.50	129.50	-1	6,970	-0.01%
2020/08/24	1	127.50	5	128.00	128.50	-4	6,973	-0.06%
2020/08/21	3	126.83	5	125.50	126.00	-2	6,966	-0.03%
2020/08/20	4	123.50	10	123.80	121.50	-6	6,948	-0.09%
2020/08/19	2	131.50	3	132.50	131.00	-1	6,898	-0.01%
2020/08/18	4	133.88	2	132.50	133.00	2	6,884	0.03%
2020/08/17	2	137.00	1	135.50	135.50	1	6,921	0.01%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	2	136.25	2	134.50	135.50	0	7,007	0.00%
2020/08/12	1	138.00	2	137.00	138.50	-1	7,006	-0.01%
2020/08/11	3	135.00	6	135.92	137.50	-3	7,046	-0.04%
2020/08/10	3	134.33	0	0.00	133.50	3	7,051	0.04%
2020/08/07	1	139.00	2	138.25	138.50	-1	7,044	-0.01%
2020/08/06	0	0.00	1	139.50	136.00	-1	7,034	-0.01%
2020/08/04	0	0.00	2	136.25	138.50	-2	7,101	-0.03%
2020/08/03	3	137.50	1	138.00	136.00	2	7,125	0.03%
2020/07/31	4	139.25	3	140.33	141.50	1	7,150	0.01%
2020/07/30	11	137.50	3	136.83	137.00	8	7,077	0.11%
2020/07/29	2	150.25	1	149.50	150.00	1	6,878	0.01%
2020/07/28	1	149.00	5	148.60	149.00	-4	6,845	-0.06%
2020/07/27	1	146.00	8	146.13	148.50	-7	6,892	-0.10%
2020/07/24	6	146.17	3	147.50	144.50	3	7,129	0.04%
2020/07/23	13	149.00	21	148.60	149.50	-8	7,171	-0.11%
2020/07/22	4	144.63	0	0.00	146.00	4	7,186	0.06%
2020/07/21	0	0.00	16.7	145.72	145.50	-16.7	7,203	-0.23%
2020/07/20	14	142.86	5	142.80	143.50	9	7,159	0.13%
2020/07/17	1	140.50	7	142.00	141.50	-6	7,141	-0.08%
2020/07/16	5	140.90	0	0.00	141.50	5	7,147	0.07%
2020/07/15	3	144.67	5	144.20	142.50	-2	7,064	-0.03%
2020/07/14	2	139.50	1	143.00	140.00	1	7,015	0.01%
2020/07/13	2	139.25	3	139.50	140.00	-1	6,957	-0.01%
2020/07/10	2	141.25	2	141.00	139.50	0	6,961	0.00%
2020/07/09	4	144.75	3	144.00	143.50	1	6,943	0.01%
2020/07/08	3	138.17	2	139.50	139.00	1	6,741	0.01%
2020/07/07	6	139.17	1	138.00	136.00	5	6,678	0.07%
2020/07/06	8	140.56	6	140.58	141.50	2	6,596	0.03%
2020/07/03	3	136.00	8	134.13	136.00	-5	6,602	-0.08%
2020/07/02	0	0.00	2	129.50	129.50	-2	6,442	-0.03%
2020/07/01	8	129.44	18	125.72	126.00	-10	6,374	-0.16%
2020/06/30	3	121.00	2	121.50	121.50	1	6,210	0.02%
2020/06/29	2	118.50	0	0.00	118.50	2	6,244	0.03%
2020/06/24	5	120.20	8	120.06	120.50	-3	6,230	-0.05%
2020/06/23	3	117.50	5	118.90	118.00	-2	6,242	-0.03%
2020/06/22	6	118.25	34	119.15	119.00	-28	6,272	-0.45%
2020/06/19	4	119.00	14	119.50	120.00	-10	6,326	-0.16%
2020/06/18	35	117.37	9	116.17	118.00	26	6,299	0.41%
2020/06/17	5	114.30	1	113.50	114.50	4	6,257	0.06%
2020/06/16	3	115.00	0	0.00	116.00	3	6,291	0.05%
2020/06/15	5	113.70	3	114.00	113.00	2	6,401	0.03%
2020/06/12	1	110.00	2	113.25	114.50	-1	6,461	-0.02%
2020/06/11	0	0.00	1	116.00	114.00	-1	6,539	-0.02%
2020/06/10	7	116.86	1	116.50	118.00	6	6,565	0.09%
2020/06/09	7	119.21	4	121.25	117.00	3	6,682	0.04%
2020/06/08	6	119.25	6	118.83	120.00	0	6,729	0.00%
2020/06/05	4	118.63	5	119.68	118.00	-1	6,746	-0.02%
2020/06/04	6	118.17	25	118.10	118.00	-19	6,702	-0.28%
2020/06/03	3	115.50	12	115.63	115.50	-9	6,583	-0.14%
2020/06/02	2	113.00	4	113.25	113.00	-2	6,447	-0.03%
2020/06/01	10	110.85	7.2	111.08	111.50	2.8	6,396	0.04%
2020/05/29	0	0.00	9	107.11	108.50	-9	6,324	-0.14%
2020/05/28	1	107.50	3	107.33	106.50	-2	6,383	-0.03%
2020/05/27	1	107.50	1	107.50	107.50	0	6,418	0.00%
2020/05/26	5	106.70	10	108.15	108.00	-5	6,447	-0.08%
2020/05/25	3	105.33	0	0.00	106.00	3	6,406	0.05%
2020/05/22	4	105.63	0	0.00	103.50	4	6,434	0.06%
2020/05/21	0	0.00	9	103.61	105.50	-9	6,397	-0.14%
2020/05/20	7	102.36	1	102.00	101.50	6	6,368	0.09%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/18	5	103.40	7	101.36	100.50	-2	6,547	-0.03%
2020/05/15	22	104.05	2	105.00	103.50	20	6,664	0.30%
2020/05/14	8	106.56	1	105.00	104.50	7	6,682	0.10%
2020/05/13	9	107.44	1	107.00	107.00	8	6,817	0.12%
2020/05/12	1	109.00	4	109.50	109.00	-3	7,229	-0.04%
2020/05/11	2	110.25	5.1	109.61	110.00	-3.1	7,609	-0.04%
2020/05/08	3	108.50	8	108.50	108.00	-5	7,577	-0.07%
2020/05/07	1	108.50	6	108.50	109.00	-5	7,541	-0.07%
2020/05/06	6	105.58	4	106.25	106.50	2	7,459	0.03%
2020/05/05	3	106.33	2	106.50	105.50	1	7,418	0.01%
2020/05/04	2	105.75	2	105.75	105.50	0	7,358	0.00%
2020/04/30	2	108.25	2	109.00	108.50	0	7,368	0.00%
2020/04/29	8	107.31	6	108.33	108.50	2	7,340	0.03%
2020/04/28	4	108.63	4	109.38	112.00	0	7,148	0.00%
2020/04/27	5	108.70	25	107.84	110.50	-20	7,180	-0.28%
2020/04/24	16	105.03	4	104.75	105.50	12	7,165	0.17%
2020/04/23	0	0.00	7	103.93	106.00	-7	7,156	-0.10%
2020/04/22	2	100.60	4	99.65	101.00	-2	7,090	-0.03%
2020/04/21	6	101.67	1	103.50	101.00	5	7,117	0.07%
2020/04/20	0	0.00	3	103.50	103.50	-3	7,113	-0.04%
2020/04/17	15	105.07	8	104.13	103.00	7	7,232	0.10%
2020/04/16	1	101.00	1	103.00	103.00	0	7,243	0.00%
2020/04/15	4	102.25	6	102.75	102.50	-2	7,271	-0.03%
2020/04/14	3	100.33	2	100.45	101.50	1	7,305	0.01%
2020/04/13	3	98.23	2	97.90	97.80	1	7,461	0.01%
2020/04/10	4	96.98	4	98.08	98.20	0	7,529	0.00%
2020/04/09	4	98.13	5	100.50	98.00	-1	7,828	-0.01%
2020/04/08	19	100.21	10	100.11	100.00	9	8,192	0.11%
2020/04/07	2	93.25	5	93.94	95.60	-3	8,080	-0.04%
2020/04/06	4	90.88	2	90.70	91.10	2	7,997	0.03%
2020/04/01	6	92.85	3	92.07	93.00	3	7,935	0.04%
2020/03/31	2	96.40	1	96.90	95.40	1	7,841	0.01%
2020/03/30	1	95.70	0	0.00	96.20	1	7,766	0.01%
2020/03/27	0	0.00	8	98.21	95.50	-8	7,756	-0.10%
2020/03/26	3	93.40	5	93.68	96.50	-2	7,681	-0.03%
2020/03/25	9	95.82	3	95.70	94.30	6	7,634	0.08%
2020/03/24	1	88.80	6	90.40	91.00	-5	7,589	-0.07%
2020/03/23	1	84.40	1	83.70	83.70	0	7,555	0.00%
2020/03/20	8	85.95	2	86.35	87.20	6	7,634	0.08%
2020/03/19	3	83.30	5	81.86	79.50	-2	7,749	-0.03%
2020/03/18	3	90.40	2	89.90	87.00	1	7,652	0.01%
2020/03/17	4	91.00	4	91.28	89.80	0	7,606	0.00%
2020/03/16	1	97.70	5	96.36	94.00	-4	7,515	-0.05%
2020/03/13	6	94.98	4	94.78	97.80	2	7,457	0.03%
2020/03/12	4	105.75	2	104.25	103.50	2	7,337	0.03%
2020/03/11	0	0.00	3	115.33	113.00	-3	7,248	-0.04%
2020/03/10	1	114.00	2	113.50	113.50	-1	7,269	-0.01%
2020/03/09	11	114.18	0	0.00	111.50	11	7,213	0.15%
2020/03/06	0	0.00	1	117.50	117.00	-1	7,254	-0.01%
2020/03/05	0	0.00	5	118.00	119.50	-5	7,347	-0.07%
2020/03/04	6	116.42	1	115.50	116.00	5	7,326	0.07%
2020/03/03	0	0.00	6	119.42	117.50	-6	7,394	-0.08%
2020/03/02	1	109.00	1	109.50	114.00	0	7,338	0.00%
2020/02/27	5	115.00	3	112.00	113.50	2	7,328	0.03%
2020/02/26	4	118.13	1	117.00	116.50	3	7,408	0.04%
2020/02/25	0	0.00	3	117.00	119.00	-3	7,398	-0.04%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/21	0	0.00	2	120.00	120.00	-2	7,639	-0.03%
2020/02/20	20	120.50	20	121.50	121.50	0	7,879	0.00%
2020/02/19	1	121.00	2	119.50	119.00	-1	7,878	-0.01%
2020/02/18	8	121.00	7	122.79	118.50	1	7,796	0.01%
2020/02/17	8	121.81	3	122.67	124.50	5	7,669	0.07%
2020/02/14	2	124.50	13	123.96	123.50	-11	7,681	-0.14%
2020/02/13	20	124.08	17	124.44	122.00	3	7,686	0.04%
2020/02/12	3	120.83	19	122.45	122.50	-16	7,311	-0.22%
2020/02/11	2	110.50	4	111.13	111.50	-2	6,966	-0.03%
2020/02/10	1	103.00	1	105.50	107.00	0	7,059	0.00%
2020/02/07	6	108.83	4	109.25	108.00	2	7,135	0.03%
2020/02/06	2	108.75	2	109.00	109.50	0	7,222	0.00%
2020/02/05	5	110.00	2	109.50	107.50	3	7,431	0.04%
2020/02/04	1	110.00	1	111.00	109.00	0	7,894	0.00%
2020/02/03	4	104.43	5	105.80	107.50	-1	8,755	-0.01%
2020/01/31	14	109.29	12	106.92	106.00	2	9,166	0.02%
2020/01/30	1	111.00	5	111.40	108.00	-4	9,203	-0.04%
2020/01/20	11	118.77	7	119.57	118.50	4	9,172	0.04%
2020/01/17	0	0.00	16	117.50	117.50	-16	9,060	-0.18%
2020/01/16	1	117.00	1	118.00	116.50	0	9,094	0.00%
2020/01/15	2	116.00	1.5	116.00	116.00	0.5	9,126	0.01%
2020/01/14	2	118.25	1	118.50	118.00	1	9,124	0.01%
2020/01/13	1	117.50	4	117.88	117.00	-3	9,121	-0.03%
2020/01/10	1	116.00	5	116.30	115.50	-4	9,043	-0.04%
2020/01/09	6	114.42	1	114.98	114.00	5	8,978	0.06%
2020/01/08	9	114.00	3	113.67	113.50	6	8,975	0.07%
2020/01/07	17	116.35	4	116.63	116.50	13	8,926	0.15%
2020/01/06	5	120.40	6	121.17	120.50	-1	8,741	-0.01%
2020/01/03	15	125.10	17	122.74	123.00	-2	8,675	-0.02%
2020/01/02	141.5	120.75	142	120.28	124.00	-0.5	8,367	-0.01%	大買/大賣/
2019/12/31	1	112.50	8	113.00	114.50	-7	7,949	-0.09%
2019/12/30	6	111.00	9	112.17	110.50	-3	7,985	-0.04%
2019/12/27	0	0.00	1	112.50	113.00	-1	8,047	-0.01%
2019/12/26	2	111.75	0	0.00	111.50	2	8,050	0.02%
2019/12/25	2	111.75	1	112.50	112.50	1	8,082	0.01%
2019/12/24	1	111.50	1	112.50	112.00	0	8,096	0.00%
2019/12/23	0	0.00	1	111.00	111.50	-1	8,081	-0.01%
2019/12/20	2	112.00	0	0.00	112.00	2	8,109	0.02%
2019/12/19	5	112.50	1	112.50	112.50	4	8,227	0.05%
2019/12/18	1	114.50	1	114.50	114.50	0	8,194	0.00%
2019/12/17	1	114.00	9	114.22	114.50	-8	8,191	-0.10%
2019/12/16	11	112.77	8	114.00	113.00	3	8,152	0.04%
2019/12/13	3	108.83	0	0.00	108.00	3	8,026	0.04%
2019/12/12	1	110.50	1	109.50	110.50	0	8,095	0.00%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	0	0.00	5	110.00	110.00	-5	8,099	-0.06%
2019/12/06	5	107.50	4	108.13	108.50	1	8,193	0.01%
2019/12/04	0	0.00	1	108.50	109.50	-1	8,375	-0.01%
2019/12/03	7	109.21	5	110.00	108.50	2	8,538	0.02%
2019/12/02	5	109.60	4	111.13	109.50	1	8,438	0.01%
2019/11/29	2	113.50	1	116.00	113.00	1	8,328	0.01%
2019/11/28	9	115.78	3	115.17	115.00	6	8,300	0.07%
2019/11/27	4	115.13	2	116.25	115.00	2	8,199	0.02%
2019/11/26	2	115.50	5	114.90	115.00	-3	8,179	-0.04%
2019/11/25	38	116.88	28	114.96	114.00	10	8,151	0.12%
2019/11/22	2	114.75	3	115.50	114.00	-1	8,071	-0.01%
2019/11/21	22	116.80	25.2	115.56	115.50	-3.2	8,143	-0.04%
2019/11/20	13	115.62	15	115.70	114.50	-2	8,092	-0.02%
2019/11/19	17	116.76	19	116.11	115.50	-2	8,011	-0.02%
2019/11/18	0	0.00	1	113.50	112.50	-1	7,752	-0.01%
2019/11/15	4	111.25	5	111.10	110.50	-1	7,776	-0.01%
2019/11/14	3	109.00	0	0.00	109.50	3	7,736	0.04%
2019/11/13	6	111.25	6	110.83	109.00	0	7,722	0.00%
2019/11/12	16	110.75	28	111.00	110.50	-12	7,641	-0.16%
2019/11/11	3	110.17	4	110.13	108.00	-1	7,553	-0.01%
2019/11/08	4	110.00	2	109.00	109.50	2	7,473	0.03%
2019/11/07	6	109.08	16	108.53	111.50	-10	7,480	-0.13%
2019/11/06	4	112.13	2	112.50	112.00	2	7,367	0.03%
2019/11/05	1	115.50	22	115.36	114.50	-21	7,353	-0.29%
2019/11/04	15	114.47	16.2	114.78	115.00	-1.2	7,310	-0.02%
2019/11/01	22	112.27	16	113.19	113.50	6	7,161	0.08%
2019/10/31	65	112.11	46	111.01	110.00	19	6,790	0.28%
2019/10/30	13	103.54	31	101.17	105.00	-18	6,184	-0.29%
2019/10/29	16	97.66	12	98.08	96.90	4	6,055	0.07%
2019/10/28	7	98.29	9	98.02	98.20	-2	5,967	-0.03%
2019/10/25	5	95.84	0	0.00	95.50	5	5,916	0.08%
2019/10/24	3	95.63	3	95.53	96.20	0	5,985	0.00%
2019/10/23	2	97.50	1	97.00	97.00	1	5,984	0.02%
2019/10/22	2	97.10	5	96.88	97.30	-3	5,946	-0.05%
2019/10/21	3	96.30	2	97.05	96.90	1	5,905	0.02%
2019/10/18	2	95.80	1	96.20	95.60	1	5,868	0.02%
2019/10/17	1	94.50	1	94.70	94.80	0	5,836	0.00%
2019/10/16	1	94.40	4	95.75	94.50	-3	5,838	-0.05%
2019/10/15	0	0.00	7	94.63	94.50	-7	5,787	-0.12%
2019/10/09	11	91.95	10	91.99	91.80	1	5,810	0.02%
2019/10/08	4	93.48	0	0.00	92.60	4	5,811	0.07%
2019/10/07	0	0.00	2	94.40	93.70	-2	5,822	-0.03%
2019/10/04	7	92.70	3	93.87	92.70	4	5,808	0.07%
2019/10/03	13	93.65	4	93.63	95.00	9	5,755	0.16%
2019/10/02	1	96.00	1	96.50	96.70	0	5,663	0.00%
2019/10/01	0	0.00	2	96.35	96.50	-2	5,657	-0.04%
2019/09/27	1	94.90	3	95.43	94.40	-2	5,663	-0.04%
2019/09/26	2	95.55	5	96.20	96.00	-3	5,669	-0.05%
2019/09/25	0	0.00	1	96.30	95.70	-1	5,713	-0.02%
2019/09/24	3	99.00	3	98.07	95.70	0	5,843	0.00%
2019/09/23	0	0.00	1	97.70	97.00	-1	5,750	-0.02%
2019/09/19	71	97.40	0	0.00	97.30	71	5,735	1.24%
2019/09/18	2	97.60	0	0.00	96.40	2	5,704	0.04%
2019/09/17	0	0.00	2	96.90	97.20	-2	5,632	-0.04%
2019/09/16	0	0.00	2	95.50	94.10	-2	5,542	-0.04%
2019/09/12	0	0.00	6	94.52	95.00	-6	5,575	-0.11%
2019/09/11	7	93.19	3	93.50	93.00	4	5,658	0.07%
2019/09/10	3	92.73	3	93.37	93.20	0	5,610	0.00%
2019/09/09	4	96.93	20	97.50	95.70	-16	5,469	-0.29%
2019/09/06	45	99.73	27	99.25	99.40	18	5,355	0.34%
2019/09/05	1	98.50	14	97.50	98.50	-13	5,146	-0.25%
2019/08/30	1	93.10	3	94.10	93.80	-2	5,103	-0.04%
2019/08/29	2	92.60	0	0.00	93.00	2	5,127	0.04%
2019/08/28	3	93.13	0	0.00	92.90	3	5,124	0.06%
2019/08/27	0	0.00	3	94.10	93.50	-3	5,105	-0.06%
2019/08/26	1	94.00	2	93.90	94.00	-1	5,057	-0.02%
2019/08/23	3	97.00	1	97.10	97.70	2	4,980	0.04%
2019/08/22	0	0.00	7	96.70	96.00	-7	4,928	-0.14%
2019/08/21	27	94.90	26	94.63	94.90	1	4,911	0.02%
2019/08/20	52	96.66	50	94.50	94.50	2	4,915	0.04%
2019/08/19	2	95.20	4	95.08	94.70	-2	4,834	-0.04%
2019/08/16	26	94.51	26	93.70	93.70	0	4,827	0.00%
2019/08/14	0	0.00	5	95.92	93.50	-5	4,834	-0.10%
2019/08/12	4	94.18	1	94.50	94.30	3	4,898	0.06%
2019/08/08	1	92.30	2	92.75	92.90	-1	4,855	-0.02%
2019/08/07	3	92.00	1	92.30	91.50	2	4,839	0.04%
2019/08/06	6	89.93	2	91.20	91.00	4	4,806	0.08%
2019/08/05	2	91.95	1	90.90	90.20	1	4,825	0.02%
2019/08/02	32	91.92	22	92.45	91.00	10	4,777	0.21%
2019/08/01	1	96.80	5	96.54	95.90	-4	4,669	-0.09%
2019/07/31	5	93.14	7	93.53	95.70	-2	4,358	-0.05%
2019/07/30	1	87.70	4	88.35	87.00	-3	3,982	-0.08%
2019/07/29	1	90.50	1	91.50	90.00	0	3,955	0.00%
2019/07/26	2	95.90	21	95.81	96.40	-19	3,919	-0.48%
2019/07/24	2	94.00	0	0.00	94.10	2	3,986	0.05%
2019/07/23	1	94.30	1	94.60	94.60	0	4,022	0.00%
2019/07/22	3	94.67	2	93.90	94.60	1	4,137	0.02%
2019/07/19	1	93.60	0	0.00	93.30	1	4,257	0.02%
2019/07/18	2	93.90	5	93.22	93.20	-3	4,280	-0.07%
2019/07/17	0	0.00	2	94.90	94.90	-2	4,423	-0.05%
2019/07/16	1	94.50	1	94.30	94.50	0	4,540	0.00%
2019/07/15	1	93.50	1	93.00	94.10	0	4,582	0.00%
2019/07/10	1	90.50	1	90.20	90.10	0	4,872	0.00%
2019/07/09	2	90.25	2	90.00	89.80	0	4,999	0.00%
2019/07/05	1	91.70	0	0.00	92.20	1	5,053	0.02%
2019/07/03	0	0.00	4	90.30	90.50	-4	5,172	-0.08%
2019/07/02	1	91.30	0	0.00	90.80	1	5,181	0.02%
2019/07/01	5	90.12	3	89.70	90.70	2	5,191	0.04%
2019/06/28	4	85.65	2	86.60	86.20	2	5,094	0.04%
2019/06/25	2	84.15	8	84.05	83.30	-6	5,374	-0.11%
2019/06/24	1	84.80	1	85.40	85.00	0	5,381	0.00%
2019/06/21	1	86.50	11	86.22	85.30	-10	5,397	-0.19%
2019/06/20	0	0.00	1	86.10	85.90	-1	5,439	-0.02%
2019/06/19	17	84.96	0	0.00	85.90	17	5,460	0.31%
2019/06/18	0	0.00	2	82.50	82.20	-2	5,345	-0.04%
2019/06/14	1	82.30	0	0.00	82.00	1	5,513	0.02%
2019/06/13	16	82.03	16	82.55	82.40	0	5,571	0.00%
2019/06/12	7	82.00	1	82.10	82.40	6	5,577	0.11%
2019/06/11	3	80.80	2	81.90	82.70	1	5,537	0.02%
2019/06/06	2	77.40	0	0.00	77.30	2	5,467	0.04%
2019/05/31	0	0.00	2	78.80	78.70	-2	5,597	-0.04%
2019/05/30	2	77.20	0	0.00	77.50	2	5,582	0.04%
2019/05/29	0	0.00	1	76.30	76.20	-1	5,602	-0.02%
2019/05/23	0	0.00	2	78.35	77.80	-2	5,603	-0.04%
2019/05/21	2	80.00	0	0.00	81.00	2	5,754	0.03%
2019/05/20	0	0.00	3	80.83	79.80	-3	5,778	-0.05%
2019/05/17	14	81.31	1	82.70	81.20	13	5,975	0.22%
2019/05/14	1	86.80	0	0.00	87.00	1	6,313	0.02%
2019/05/13	10	89.30	7	90.40	88.60	3	6,298	0.05%
2019/05/10	1	92.90	1	92.80	92.80	0	6,278	0.00%
2019/05/09	4	95.10	0	0.00	94.00	4	6,283	0.06%
2019/05/08	1	93.60	6	95.90	96.30	-5	6,290	-0.08%
2019/05/07	1	94.60	4	95.05	94.60	-3	6,283	-0.05%
2019/05/06	3	94.03	42	94.48	94.00	-39	6,281	-0.62%
2019/05/03	30	95.68	28	96.40	96.50	2	6,254	0.03%
2019/05/02	3	95.30	0	0.00	94.80	3	6,225	0.05%
2019/04/30	6	92.23	11	93.79	96.90	-5	6,167	-0.08%
2019/04/29	5	93.66	8	94.30	93.50	-3	6,046	-0.05%
2019/04/26	61	96.44	51	95.38	95.00	10	6,089	0.16%
2019/04/25	5	97.50	1	99.00	98.30	4	6,047	0.07%
2019/04/24	1	97.40	1	97.30	96.70	0	5,965	0.00%
2019/04/23	12	97.52	12	97.57	97.50	0	5,946	0.00%
2019/04/22	391	103.04	6	102.92	102.00	385	5,812	6.62%	大買/鉅額交易
2019/04/19	1	102.50	3	101.50	103.00	-2	5,702	-0.04%
2019/04/18	3	101.50	12	101.96	100.50	-9	5,682	-0.16%
2019/04/17	0	0.00	1	103.00	100.00	-1	5,725	-0.02%
2019/04/16	14	101.59	7	101.86	102.00	7	5,645	0.12%
2019/04/15	4	97.35	4	97.75	97.10	0	5,417	0.00%
2019/04/12	0	0.00	1	94.50	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	1	95.10	93.80	-1	5,322	-0.02%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	3	94.33	1	98.80	94.00	2	5,280	0.04%
2019/04/08	2	94.50	2	94.60	95.10	0	5,135	0.00%
2019/04/03	3	93.93	0	0.00	93.50	3	5,086	0.06%
2019/04/02	0	0.00	5	94.64	93.80	-5	5,025	-0.10%
2019/04/01	7	94.54	6	94.92	94.30	1	4,955	0.02%
2019/03/29	2	92.25	1	91.60	92.80	1	4,731	0.02%
2019/03/27	0	0.00	2	90.30	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	5	89.00	88.60	-5	4,564	-0.11%
2019/03/25	3	88.03	1	88.20	88.00	2	4,545	0.04%
2019/03/22	4	90.70	0	0.00	90.70	4	4,486	0.09%
2019/03/21	2	90.65	1	91.30	90.50	1	4,417	0.02%
2019/03/20	2	90.20	1	90.10	90.10	1	4,398	0.02%
2019/03/19	9	92.43	1	92.50	91.30	8	4,352	0.18%
2019/03/18	1	91.40	2	91.10	91.20	-1	4,246	-0.02%
2019/03/15	3	90.40	0	0.00	90.70	3	4,229	0.07%
2019/03/14	0	0.00	1	89.80	89.70	-1	4,210	-0.02%
2019/03/13	1	89.20	0	0.00	89.50	1	4,277	0.02%
2019/03/12	1	90.00	1	91.70	89.60	0	4,307	0.00%
2019/03/11	5	90.20	0	0.00	90.20	5	4,340	0.12%
2019/03/08	4	88.05	2	87.50	89.00	2	4,456	0.04%
2019/03/07	3	90.17	1	90.60	89.00	2	4,428	0.05%
2019/03/04	2	90.30	0	0.00	90.20	2	4,380	0.05%
2019/02/27	1	89.50	1	88.70	89.90	0	4,342	0.00%
2019/02/21	1	91.70	2	90.60	92.80	-1	4,202	-0.02%
2019/02/20	2	93.70	6	92.62	91.30	-4	4,173	-0.10%
2019/02/19	4	89.28	20	89.62	90.50	-16	4,049	-0.40%
2019/02/18	5	89.40	29	89.85	90.40	-24	4,029	-0.60%
2019/02/15	30	87.80	13	87.70	88.20	17	3,774	0.45%
2019/02/14	30	79.05	21	79.80	80.20	9	3,364	0.27%
2019/02/13	31	78.81	31	77.80	77.80	0	3,299	0.00%
2019/02/12	10	78.70	14	79.23	79.00	-4	3,293	-0.12%
2019/02/11	15	77.60	15	78.00	78.00	0	3,235	0.00%
2019/01/24	1	72.00	0	0.00	71.80	1	3,502	0.03%
2019/01/21	2	74.75	2	74.60	73.90	0	3,564	0.00%
2019/01/18	3	74.47	3	74.57	74.80	0	3,558	0.00%
2019/01/17	0	0.00	2	72.70	73.00	-2	3,487	-0.06%
2019/01/16	3	71.10	2	70.75	70.40	1	3,417	0.03%
2019/01/15	1	69.70	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	5	69.72	69.60	-5	3,353	-0.15%
2019/01/11	2	68.40	0	0.00	68.50	2	3,358	0.06%
2019/01/10	4	68.95	0	0.00	68.30	4	3,330	0.12%
2019/01/03	62	70.93	62	71.23	70.60	0	3,174	0.00%
2018/12/11	0	0.00	4	76.70	76.60	-4	3,423	-0.12%
2018/12/07	1	79.50	0	0.00	79.80	1	3,395	0.03%
2018/12/06	3	80.23	0	0.00	78.20	3	3,408	0.09%
2018/12/05	1	82.60	0	0.00	82.30	1	3,348	0.03%
2018/12/04	5	86.22	5	86.08	85.60	0	3,355	0.00%
2018/12/03	14	85.93	19	85.66	87.80	-5	3,355	-0.15%
2018/11/30	2	80.70	1	80.90	80.60	1	3,254	0.03%
2018/11/29	8	80.50	2	80.50	79.40	6	3,230	0.19%
2018/11/21	0	0.00	3	78.97	79.10	-3	3,251	-0.09%
2018/11/20	1	78.00	0	0.00	78.50	1	3,271	0.03%
2018/11/19	2	78.70	0	0.00	78.80	2	3,289	0.06%
2018/11/14	1	79.00	2	79.15	78.50	-1	3,218	-0.03%
2018/11/13	6	77.07	4	77.68	78.40	2	3,291	0.06%
2018/11/12	4	79.70	0	0.00	79.50	4	3,299	0.12%
2018/11/09	1	78.30	1	80.00	78.60	0	3,288	0.00%
2018/11/08	1	78.70	5	79.42	78.60	-4	3,305	-0.12%
2018/11/07	0	0.00	1	79.00	79.30	-1	3,309	-0.03%
2018/11/06	7	77.99	3	80.33	77.10	4	3,323	0.12%
2018/11/02	6	84.78	2	86.50	84.20	4	3,195	0.13%
2018/11/01	0	0.00	3	83.37	85.40	-3	3,171	-0.09%
2018/10/31	1	77.50	0	0.00	77.70	1	3,053	0.03%
2018/10/30	3	79.20	3	78.00	76.00	0	3,172	0.00%
2018/10/29	1	76.70	1	74.80	75.00	0	3,145	0.00%
2018/10/25	2	78.00	1	77.10	77.00	1	3,202	0.03%
2018/10/24	0	0.00	1	79.80	80.60	-1	3,294	-0.03%
2018/10/22	1	80.10	1	81.50	80.10	0	3,674	0.00%
2018/10/19	1	80.50	0	0.00	80.50	1	3,743	0.03%
2018/10/18	0	0.00	1	81.10	81.90	-1	3,772	-0.03%
2018/10/17	1	83.20	1	82.20	81.10	0	3,830	0.00%
2018/10/16	1	82.80	0	0.00	81.60	1	3,888	0.03%
2018/10/15	1	78.00	0	0.00	81.50	1	3,928	0.03%
2018/10/11	1	77.00	2	77.80	76.10	-1	4,097	-0.02%
2018/10/09	0	0.00	2	84.50	84.50	-2	4,055	-0.05%
2018/10/08	0	0.00	2	86.60	85.90	-2	4,209	-0.05%
2018/10/05	2	85.90	13	85.39	86.00	-11	4,331	-0.25%
2018/10/04	3	86.50	2	86.40	86.70	1	4,389	0.02%
2018/10/03	0	0.00	13	86.35	86.20	-13	4,396	-0.30%
2018/10/02	2	87.80	1	87.80	87.40	1	4,409	0.02%
2018/10/01	4	87.95	0	0.00	87.90	4	4,427	0.09%
2018/09/28	1	88.60	1	87.50	86.60	0	4,458	0.00%
2018/09/27	0	0.00	1	86.90	89.50	-1	4,434	-0.02%
2018/09/26	1	86.30	1	87.20	86.50	0	4,400	0.00%
2018/09/25	1	86.20	0	0.00	87.60	1	4,381	0.02%
2018/09/21	2	87.05	1	83.50	88.50	1	4,382	0.02%
2018/09/20	26	88.50	10	83.70	84.50	16	4,339	0.37%
2018/09/19	0	0.00	6	90.25	89.60	-6	4,219	-0.14%
2018/09/18	3	89.70	0	0.00	89.50	3	4,257	0.07%
2018/09/13	2	92.90	0	0.00	92.30	2	4,232	0.05%
2018/09/10	0	0.00	6	88.20	87.70	-6	4,220	-0.14%
2018/09/07	18	90.19	0	0.00	91.80	18	4,238	0.42%
2018/09/06	2	95.00	6	93.70	93.40	-4	4,217	-0.09%
2018/09/05	2	97.80	0	0.00	97.00	2	4,210	0.05%
2018/09/04	1	97.60	0	0.00	97.80	1	4,253	0.02%
2018/08/30	1	98.20	9	98.53	99.00	-8	4,286	-0.19%
2018/08/29	0	0.00	5	97.38	97.80	-5	4,258	-0.12%
2018/08/28	18	95.38	3	95.57	95.00	15	4,210	0.36%
2018/08/24	1	90.00	0	0.00	90.50	1	4,226	0.02%
2018/08/22	1	93.80	1	94.60	93.50	0	4,238	0.00%
2018/08/21	1	93.80	1	93.20	95.00	0	4,247	0.00%
2018/08/20	3	93.53	4	96.30	91.30	-1	4,218	-0.02%
2018/08/17	2	100.60	1	103.00	98.60	1	4,127	0.02%
2018/08/16	1	101.50	1	100.00	101.00	0	4,083	0.00%
2018/08/15	1	102.00	10	100.00	100.00	-9	4,059	-0.22%
2018/08/14	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2018/08/13	3	102.50	11	103.91	101.50	-8	4,045	-0.20%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	0	0.00	1	105.00	103.50	-1	4,011	-0.02%
2018/08/08	13	106.38	1	106.00	104.00	12	4,009	0.30%
2018/08/07	2	110.50	6	111.25	111.50	-4	3,939	-0.10%
2018/08/06	9	111.61	2	111.25	111.50	7	3,881	0.18%
2018/08/03	1	108.50	1	108.50	108.00	0	3,737	0.00%
2018/08/02	7	108.07	2	108.25	108.00	5	3,710	0.13%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	1	105.00	4	108.00	108.00	-3	3,742	-0.08%
2018/07/30	2	106.00	0	0.00	107.00	2	3,707	0.05%
2018/07/27	21	103.43	11	102.64	104.50	10	3,620	0.28%
2018/07/26	2	100.75	2	99.70	99.80	0	3,369	0.00%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/23	1	104.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	5	106.10	2	107.75	105.50	3	3,569	0.08%
2018/07/19	3	105.33	8	105.88	106.00	-5	3,573	-0.14%
2018/07/18	7	106.00	1	106.50	105.50	6	3,636	0.16%
2018/07/17	0	0.00	11	103.55	103.00	-11	3,532	-0.31%
2018/07/16	14	103.04	15	103.67	104.00	-1	3,504	-0.03%
2018/07/13	10	100.50	3	99.67	100.50	7	3,327	0.21%
2018/07/12	7	97.59	6	98.50	97.90	1	3,220	0.03%
2018/07/11	3	95.50	1	95.60	95.00	2	3,156	0.06%
2018/07/10	0	0.00	12	95.08	95.40	-12	3,176	-0.38%
2018/07/09	3	94.70	3	95.00	95.00	0	3,228	0.00%
2018/07/06	3	93.10	0	0.00	93.50	3	3,286	0.09%
2018/07/05	0	0.00	3	93.20	93.20	-3	3,313	-0.09%
2018/06/29	2	94.20	0	0.00	94.00	2	3,575	0.06%
2018/06/19	0	0.00	9	95.60	95.00	-9	3,868	-0.23%
2018/06/15	0	0.00	3	97.00	97.40	-3	3,862	-0.08%
2018/06/13	0	0.00	2	93.20	95.20	-2	3,737	-0.05%
2018/06/12	1	93.70	6	93.70	93.60	-5	3,711	-0.13%
2018/06/08	2	91.15	0	0.00	91.00	2	3,669	0.05%
2018/06/07	0	0.00	3	91.87	92.10	-3	3,687	-0.08%
2018/06/04	1	89.30	1	89.60	90.50	0	3,683	0.00%
2018/06/01	0	0.00	2	87.95	87.80	-2	3,693	-0.05%
2018/05/29	5	86.50	0	0.00	86.30	5	3,655	0.14%
2018/05/25	1	87.30	3	87.17	86.90	-2	3,668	-0.05%
2018/05/23	0	0.00	1	87.20	87.40	-1	3,750	-0.03%
2018/05/22	4	88.80	6	87.60	88.30	-2	3,767	-0.05%
2018/05/21	5	88.22	4	88.25	88.20	1	3,778	0.03%
2018/05/18	6	85.80	0	0.00	85.60	6	3,778	0.16%
2018/05/17	1	85.10	1	85.40	85.20	0	3,842	0.00%
2018/05/16	7	84.76	1	83.60	83.00	6	3,843	0.16%
2018/05/15	0	0.00	0.1	86.00	85.70	-0.1	3,871	0.00%
2018/05/10	10	86.00	5	85.70	85.60	5	4,040	0.12%
2018/05/09	7	85.24	1	85.50	85.00	6	4,076	0.15%
2018/05/08	7	85.87	4.3	86.08	86.00	2.7	4,233	0.06%
2018/05/07	2	82.30	2	82.70	83.00	0	4,280	0.00%
2018/05/04	1	80.00	0	0.00	80.00	1	4,308	0.02%
2018/05/03	1	79.00	1	79.60	78.80	0	4,313	0.00%
2018/05/02	0	0.00	1	80.00	79.50	-1	4,338	-0.02%
2018/04/30	2	77.85	0	0.00	78.10	2	4,380	0.05%
2018/04/27	7	78.66	7	76.64	79.40	0	4,302	0.00%
2018/04/26	2	89.10	0	0.00	84.60	2	4,171	0.05%
2018/04/25	0	0.00	2	87.10	88.20	-2	4,111	-0.05%
2018/04/24	3	87.90	2	88.45	88.10	1	4,094	0.02%
2018/04/23	6	96.20	0	0.00	93.50	6	3,990	0.15%
2018/04/20	0	0.00	2	98.30	97.90	-2	3,969	-0.05%
2018/04/19	1	97.70	0	0.00	98.40	1	4,015	0.02%
2018/04/18	1	97.90	0	0.00	97.60	1	4,034	0.02%
2018/04/17	0	0.00	32	97.50	97.90	-32	4,068	-0.79%
2018/04/13	3	97.93	0	0.00	97.20	3	4,165	0.07%
2018/04/12	2	98.60	33	97.57	99.20	-31	4,166	-0.74%
2018/04/11	31	96.85	1	95.50	95.80	30	4,124	0.73%
2018/04/10	0	0.00	1	96.30	94.50	-1	4,098	-0.02%
2018/04/09	0	0.00	1	97.05	95.60	-1	4,095	-0.03%
2018/04/03	10	94.22	0	0.00	94.00	10	4,094	0.24%
2018/04/02	2	98.30	1	98.00	98.00	1	3,975	0.03%
2018/03/29	3	99.10	2	102.00	99.90	1	4,193	0.02%
2018/03/28	93	100.99	60	101.32	100.00	33	4,166	0.79%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	39	103.47	38	103.24	103.50	1	4,108	0.02%
2018/03/23	21	105.90	18	106.78	104.50	3	4,164	0.07%
2018/03/22	2	110.50	1	109.50	109.50	1	4,103	0.02%
2018/03/21	28	109.00	18	109.50	109.00	10	4,095	0.24%
2018/03/20	1	109.00	2	108.50	109.00	-1	4,086	-0.02%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/16	0	0.00	1	110.00	109.00	-1	4,182	-0.02%
2018/03/15	1	111.00	0	0.00	110.50	1	4,193	0.02%
2018/03/14	12	109.50	12	110.00	110.00	0	4,254	0.00%
2018/03/13	26	110.71	25	111.30	111.00	1	4,266	0.02%
2018/03/08	24	109.08	22	109.77	109.00	2	4,573	0.04%
2018/03/05	6	113.58	5	111.50	111.50	1	4,982	0.02%
2018/03/02	5	113.50	5	114.00	113.50	0	5,020	0.00%
2018/03/01	0	0.00	3	114.00	115.00	-3	5,040	-0.06%
2018/02/27	6	114.17	6	112.08	112.00	0	5,057	0.00%
2018/02/26	16	113.94	15	113.17	113.00	1	5,100	0.02%
2018/02/23	1	113.50	3	114.83	113.50	-2	5,292	-0.04%
2018/02/21	1	110.00	3	110.83	111.50	-2	5,485	-0.04%
2018/02/12	3	109.67	0	0.00	108.00	3	5,486	0.05%
2018/02/09	3	110.00	2	107.00	110.50	1	5,481	0.02%
2018/02/08	2	109.00	0	0.00	109.00	2	5,497	0.04%
2018/02/07	0	0.00	2	111.50	108.50	-2	5,493	-0.04%
2018/02/06	9	107.06	8.7	107.86	106.00	0.3	5,460	0.00%
2018/02/05	3	112.48	1	113.50	113.50	2	5,403	0.04%
2018/02/02	0	0.00	3	114.00	115.00	-3	5,383	-0.06%
2018/02/01	2	111.75	3	112.67	111.50	-1	5,377	-0.02%
2018/01/31	6	111.67	2	112.00	111.00	4	5,403	0.07%
2018/01/30	1	114.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	301	119.37	7	119.50	120.50	294	5,186	5.67%	大買/鉅額交易
2018/01/26	1	117.00	3	117.50	117.00	-2	5,166	-0.04%
2018/01/25	2	115.50	5	116.70	116.00	-3	5,248	-0.06%
2018/01/24	0	0.00	8	115.13	115.50	-8	5,299	-0.15%
2018/01/23	3	113.00	3.3	114.34	113.00	-0.3	5,328	-0.01%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/19	0	0.00	1	110.00	109.50	-1	5,798	-0.02%
2018/01/18	1	110.50	2	111.71	110.50	-1	5,943	-0.02%
2018/01/17	0	0.00	2	110.75	110.50	-2	5,964	-0.03%
2018/01/16	1	110.50	1	111.00	111.00	0	6,065	0.00%
2018/01/15	3	111.17	3	110.83	110.00	0	6,056	0.00%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/10	1	104.50	2	105.25	104.00	-1	6,095	-0.02%
2018/01/09	83	107.42	81	107.61	106.00	2	6,059	0.03%
2018/01/08	0	0.00	0.2	110.00	110.00	-0.2	6,038	0.00%
2018/01/05	3	107.17	1	108.50	107.50	2	6,017	0.03%
2018/01/04	1	109.00	0	0.00	107.50	1	6,019	0.02%
2018/01/02	1	110.00	6	107.67	111.00	-5	6,081	-0.08%