台郡 (6269)-康和-仁愛券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.4
漲跌
▼3.3
漲幅
-3.48%
成交量
6,885張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	90.77	4	91.30	91.40	5	1,911	0.26%
2024/04/29	90	94.90	2	94.60	94.70	88	1,811	4.86%
2024/04/19	1	90.70	0	0.00	90.70	1	1,637	0.06%
2024/04/18	0	0.00	6	92.70	92.90	-6	1,606	-0.37%
2024/04/16	1	91.50	0	0.00	91.10	1	1,550	0.06%
2024/04/09	1	92.30	0	0.00	92.20	1	1,445	0.07%
2024/03/21	0	0.00	1	92.70	91.50	-1	1,523	-0.07%
2024/03/20	0	0.00	2	91.10	91.20	-2	1,494	-0.13%
2024/03/18	5	89.00	0	0.00	88.60	5	1,395	0.36%
2024/03/15	0	0.00	6	89.20	88.90	-6	1,389	-0.43%
2024/03/12	0	0.00	3	87.90	88.30	-3	1,334	-0.22%
2024/03/08	3	85.70	0	0.00	85.70	3	1,324	0.23%
2024/03/01	0	0.00	2	86.70	87.10	-2	1,280	-0.16%
2024/02/26	1	87.80	1	87.40	87.20	0	1,278	0.00%
2024/02/22	0	0.00	3	87.70	87.50	-3	1,253	-0.24%
2024/02/16	3	84.80	0	0.00	84.80	3	1,206	0.25%
2024/02/05	6	84.40	0	0.00	84.30	6	1,172	0.51%
2023/12/15	6	87.70	0	0.00	88.00	6	1,078	0.56%
2023/12/14	1	86.70	0	0.00	87.40	1	1,078	0.09%
2023/12/12	0	0.00	10	86.20	85.70	-10	1,076	-0.93%
2023/12/01	1	88.40	0	0.00	88.40	1	1,083	0.09%
2023/10/30	0	0.00	2	84.40	84.80	-2	1,058	-0.19%
2023/10/27	2	84.90	0	0.00	84.90	2	1,090	0.18%
2023/10/19	1	89.90	1	89.60	87.80	0	1,627	0.00%
2023/09/07	0	0.00	1	92.70	92.80	-1	1,813	-0.06%
2023/09/06	1	92.30	0	0.00	92.40	1	1,824	0.05%
2023/09/01	0	0.00	1	91.30	91.20	-1	1,866	-0.05%
2023/08/29	0.1	89.00	0	0.00	89.20	0.1	1,885	0.00%
2023/07/31	4	93.20	0	0.00	92.90	4	1,999	0.20%
2023/07/28	0	0.00	5	97.46	98.10	-5	1,816	-0.28%
2023/07/26	1	93.50	0	0.00	92.60	1	1,575	0.06%
2023/07/25	1	93.20	0	0.00	93.40	1	1,650	0.06%
2023/07/24	0.1	93.50	0	0.00	93.40	0.1	1,665	0.00%
2023/07/20	0	0.00	7	93.20	94.20	-7	1,712	-0.41%
2023/06/13	5	94.32	0	0.00	94.20	5	1,719	0.29%
2023/06/08	0	0.00	1	94.00	94.30	-1	1,699	-0.06%
2023/06/01	1	93.40	0	0.00	94.80	1	1,714	0.06%
2023/05/30	0	0.00	5	98.70	99.20	-5	1,644	-0.30%
2023/05/29	0	0.00	7	98.96	99.00	-7	1,654	-0.42%
2023/05/25	1	97.10	0	0.00	97.40	1	1,630	0.06%
2023/05/24	0	0.00	5	96.50	96.40	-5	1,625	-0.31%
2023/05/18	0	0.00	8	95.75	95.90	-8	1,637	-0.49%
2023/05/17	0	0.00	6	95.30	94.80	-6	1,638	-0.37%
2023/05/16	1	94.60	1	95.40	95.00	0	1,653	0.00%
2023/05/15	0	0.00	1	94.10	94.30	-1	1,670	-0.06%
2023/05/12	2	94.55	0	0.00	94.60	2	1,713	0.12%
2023/05/10	0.1	95.85	3	95.90	95.70	-2.9	1,721	-0.17%
2023/05/09	0	0.00	1	95.80	95.20	-1	1,724	-0.06%
2023/05/05	3	92.60	0	0.00	92.60	3	1,705	0.18%
2023/05/04	4	93.08	0	0.00	92.70	4	1,692	0.24%
2023/05/02	1.1	93.18	0	0.00	93.30	1.1	1,687	0.07%
2023/04/26	0.1	96.30	0	0.00	96.30	0.1	1,525	0.00%
2023/04/25	1	98.10	1	95.40	95.20	0	1,501	0.00%
2023/04/24	0.1	99.50	1	101.00	98.90	-0.9	1,417	-0.07%
2023/04/21	0.1	99.30	0	0.00	98.90	0.1	1,365	0.01%
2023/04/19	0.2	100.86	0	0.00	100.00	0.2	1,328	0.02%
2023/04/18	11	100.50	0	0.00	100.50	11	1,295	0.85%
2023/04/17	0	0.00	1	98.40	98.10	-1	1,228	-0.08%
2023/03/10	0	0.00	0.1	97.60	97.60	-0.1	1,389	-0.01%
2023/03/08	1	100.50	0	0.00	99.60	1	1,427	0.07%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/10	3	99.10	0	0.00	99.10	3	1,715	0.17%
2022/11/02	0	0.00	10	96.90	98.40	-10	1,163	-0.86%
2022/11/01	22	96.60	24	96.73	97.00	-2	1,074	-0.19%
2022/10/31	10	91.45	0	0.00	91.60	10	958	1.04%
2022/10/13	0	0.00	6	89.75	88.30	-6	1,189	-0.50%
2022/10/06	0	0.00	2	92.70	92.00	-2	1,231	-0.16%
2022/10/03	2	85.10	0	0.00	84.30	2	1,227	0.16%
2022/09/30	0	0.00	1	85.80	86.90	-1	1,236	-0.08%
2022/09/23	1	95.30	2	96.30	95.10	-1	1,335	-0.07%
2022/09/22	1	95.60	0	0.00	96.00	1	1,358	0.07%
2022/09/21	1	95.80	0	0.00	95.90	1	1,350	0.07%
2022/09/20	0	0.00	4	96.20	96.40	-4	1,347	-0.30%
2022/09/08	1	96.40	10	96.11	95.30	-9	1,279	-0.70%
2022/09/07	10	95.10	0	0.00	95.10	10	1,261	0.79%
2022/08/19	1	94.10	0	0.00	93.60	1	1,456	0.07%
2022/08/18	1	92.80	1	93.70	94.30	0	1,500	0.00%
2022/08/16	2	94.70	0	0.00	95.00	2	1,502	0.13%
2022/08/15	2	94.60	0	0.00	94.80	2	1,509	0.13%
2022/08/02	0	0.00	2	92.70	92.90	-2	1,487	-0.13%
2022/07/19	0	0.00	3	83.00	83.60	-3	1,522	-0.20%
2022/07/06	0	0.00	1	78.20	76.60	-1	1,557	-0.06%
2022/06/17	2	90.50	0	0.00	92.80	2	1,795	0.11%
2022/06/14	0	0.00	3	92.90	92.90	-3	1,961	-0.15%
2022/06/07	1	95.30	0	0.00	95.20	1	2,008	0.05%
2022/06/06	0	0.00	3	96.10	95.30	-3	2,007	-0.15%
2022/06/02	1	96.20	0	0.00	96.00	1	2,013	0.05%
2022/06/01	2	96.00	0	0.00	95.60	2	2,019	0.10%
2022/05/31	2	101.00	2	101.25	101.50	0	1,990	0.00%
2022/05/30	3	100.33	2	100.50	100.50	1	1,952	0.05%
2022/05/24	2	93.95	0	0.00	93.60	2	1,871	0.11%
2022/05/10	0	0.00	2	91.40	92.40	-2	2,352	-0.09%
2022/05/06	1	93.80	0	0.00	94.80	1	2,357	0.04%
2022/04/29	0	0.00	1	93.40	92.60	-1	2,385	-0.04%
2022/04/27	1	92.10	0	0.00	92.40	1	2,377	0.04%
2022/04/21	1	100.50	0	0.00	99.90	1	2,230	0.04%
2022/04/15	0	0.00	4	96.00	96.00	-4	2,186	-0.18%
2022/04/11	2	96.00	2	98.20	96.00	0	2,327	0.00%
2022/04/01	1	99.70	0.8	100.00	101.00	0.2	2,177	0.01%
2022/03/22	0	0.00	1	101.50	102.50	-1	2,065	-0.05%
2022/03/21	0.1	101.29	0	0.00	101.50	0.1	2,038	0.00%
2022/03/18	6	98.50	1	99.00	98.50	5	1,995	0.25%
2022/03/15	0.1	93.50	0	0.00	94.00	0.1	1,886	0.01%
2022/03/14	0	0.00	0.1	94.60	95.00	-0.1	1,932	-0.01%
2022/03/11	0	0.00	0.2	94.60	94.50	-0.2	1,946	-0.01%
2022/03/10	0	0.00	0.1	94.80	94.40	-0.1	1,975	-0.01%
2022/03/08	0.1	93.40	0	0.00	93.30	0.1	2,031	0.00%
2022/03/04	1	95.10	0.9	95.30	96.00	0.1	2,096	0.00%
2022/03/02	1	95.60	0.9	95.85	95.50	0.1	2,164	0.00%
2022/02/24	1.1	93.91	0.1	93.90	94.50	1	2,261	0.04%
2022/02/18	0.1	95.50	0	0.00	95.10	0.1	2,294	0.00%
2022/02/15	0.1	95.30	0	0.00	96.00	0.1	2,374	0.00%
2022/02/11	1	95.70	1	96.80	97.00	0	2,334	0.00%
2022/02/09	0.3	100.50	0	0.00	102.00	0.3	2,114	0.01%
2022/02/08	0.5	100.50	0	0.00	101.00	0.5	2,121	0.02%
2022/01/26	0.1	96.10	0	0.00	96.60	0.1	2,183	0.00%
2022/01/21	0	0.00	1	98.50	98.50	-1	2,329	-0.04%
2022/01/20	0.5	100.50	0	0.00	100.00	0.5	2,527	0.02%
2022/01/17	0	0.00	1	100.50	100.50	-1	2,614	-0.04%
2022/01/14	0	0.00	4	99.50	99.50	-4	2,641	-0.15%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,685	-0.19%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/07	0	0.00	1	103.50	102.50	-1	2,784	-0.04%
2022/01/06	1	105.50	5	105.00	104.50	-4	2,770	-0.14%
2022/01/04	3	104.50	2	104.00	104.00	1	2,764	0.04%
2022/01/03	2	104.50	0	0.00	104.50	2	2,776	0.07%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	0	0.00	1	103.50	104.00	-1	2,861	-0.03%
2021/12/21	0.1	105.00	0	0.00	104.50	0.1	3,129	0.00%
2021/12/14	0.1	101.50	0	0.00	100.50	0.1	3,217	0.00%
2021/12/08	2.1	104.01	0	0.00	104.00	2.1	3,333	0.06%
2021/12/07	0.1	103.50	1	103.00	103.50	-0.9	3,327	-0.03%
2021/12/03	0.1	104.50	0	0.00	104.00	0.1	3,376	0.00%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/29	1	99.50	0	0.00	101.00	1	3,412	0.03%
2021/11/25	1	104.00	0	0.00	103.50	1	3,369	0.03%
2021/11/19	1	101.00	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1	102.00	1	101.50	101.50	0	3,415	0.00%
2021/11/15	5	102.00	0	0.00	101.50	5	3,413	0.15%
2021/11/12	2	97.90	0	0.00	97.90	2	3,351	0.06%
2021/10/18	1	93.80	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0	0.00	2	95.65	95.80	-2	4,029	-0.05%
2021/10/07	1	98.50	0	0.00	98.50	1	4,400	0.02%
2021/10/04	1	97.90	0	0.00	97.30	1	4,702	0.02%
2021/09/29	0	0.00	2	100.50	100.50	-2	5,067	-0.04%
2021/09/16	5	107.50	0	0.00	107.50	5	6,445	0.08%
2021/09/10	0	0.00	1	109.50	109.00	-1	6,992	-0.01%
2021/09/08	2	111.50	1	113.50	111.00	1	7,057	0.01%
2021/09/03	0.1	118.00	0	0.00	118.00	0.1	7,062	0.00%
2021/09/02	0.1	120.50	0	0.00	118.00	0.1	7,100	0.00%
2021/08/25	1	120.00	1	121.50	121.50	0	6,990	0.00%
2021/08/24	1	119.00	1	122.00	119.00	0	6,991	0.00%
2021/08/20	2	115.00	2	114.50	114.00	0	6,961	0.00%
2021/08/19	0	0.00	3	117.50	116.00	-3	6,951	-0.04%
2021/08/10	0	0.00	6	119.92	122.50	-6	6,703	-0.09%
2021/08/06	0	0.00	1	126.00	126.50	-1	6,674	-0.01%
2021/08/05	2	126.00	4	126.63	126.50	-2	6,688	-0.03%
2021/08/04	4	130.88	3	130.50	129.50	1	6,702	0.01%
2021/08/03	3	132.33	0	0.00	131.50	3	6,691	0.04%
2021/08/02	1	132.50	3	132.83	132.50	-2	6,553	-0.03%
2021/07/30	2	129.50	20	129.25	130.00	-18	6,511	-0.28%
2021/07/29	0	0.00	10	128.00	127.50	-10	6,396	-0.16%
2021/07/28	22	124.05	4	124.50	125.00	18	6,377	0.28%
2021/07/27	16	130.28	6	131.08	131.50	10	6,314	0.16%
2021/07/26	0	0.00	1	129.50	129.50	-1	6,326	-0.02%
2021/07/23	0	0.00	6	127.00	127.00	-6	6,371	-0.09%
2021/07/22	7	127.93	0	0.00	127.50	7	6,432	0.11%
2021/07/21	1	128.00	0	0.00	124.50	1	6,404	0.02%
2021/07/20	2	128.00	0	0.00	127.00	2	6,354	0.03%
2021/07/19	3	131.00	1	132.50	132.50	2	6,331	0.03%
2021/07/16	1	130.50	1	131.00	132.00	0	6,292	0.00%
2021/07/15	1	131.00	0	0.00	132.00	1	6,280	0.02%
2021/07/08	4	130.50	1.5	132.33	130.50	2.5	5,991	0.04%
2021/07/07	0	0.00	10	133.00	136.00	-10	5,755	-0.17%
2021/07/06	4	135.00	4	137.50	133.00	0	5,706	0.00%
2021/07/05	15	137.00	0	0.00	137.00	15	5,653	0.27%
2021/07/01	0	0.00	21	133.00	132.50	-21	5,407	-0.39%
2021/06/30	1	136.00	10	138.50	135.00	-9	5,314	-0.17%
2021/06/29	14	136.68	3	137.50	136.50	11	5,180	0.21%
2021/06/28	1	134.00	3	135.00	133.50	-2	4,835	-0.04%
2021/06/25	2	134.50	2.5	134.40	133.50	-0.5	4,589	-0.01%
2021/06/24	1	129.50	1	129.50	128.50	0	4,192	0.00%
2021/06/23	0	0.00	2	124.25	127.50	-2	3,932	-0.05%
2021/06/22	1	120.00	1	120.50	121.00	0	3,604	0.00%
2021/06/10	2	123.00	0	0.00	121.50	2	3,381	0.06%
2021/05/21	0	0.00	5	114.50	113.00	-5	3,638	-0.14%
2021/05/14	0	0.00	1	112.50	114.00	-1	4,195	-0.02%
2021/05/10	0	0.00	1	116.50	117.00	-1	4,046	-0.02%
2021/05/07	1	117.00	0	0.00	117.00	1	4,082	0.02%
2021/05/04	1	112.50	0	0.00	112.50	1	4,101	0.02%
2021/04/27	0	0.00	0.2	125.00	124.50	-0.2	4,160	0.00%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/20	7	127.43	0	0.00	126.50	7	4,376	0.16%
2021/04/15	0	0.00	1	118.50	118.00	-1	4,204	-0.02%
2021/04/14	1	118.00	2	118.50	117.50	-1	4,233	-0.02%
2021/04/13	0	0.00	1	121.50	119.50	-1	4,303	-0.02%
2021/04/08	0	0.00	1	125.50	125.50	-1	4,252	-0.02%
2021/04/07	0	0.00	2	125.75	126.50	-2	4,240	-0.05%
2021/04/01	1	127.00	0	0.00	125.00	1	4,251	0.02%
2021/03/31	2	125.50	11	126.50	125.50	-9	4,227	-0.21%
2021/03/30	11	125.05	1	126.00	125.50	10	4,220	0.24%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/22	2	124.00	5	124.50	124.00	-3	4,320	-0.07%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/12	1	124.00	10	124.25	123.00	-9	4,533	-0.20%
2021/03/11	10	124.00	4	123.38	124.00	6	4,598	0.13%
2021/03/10	1	121.50	2	121.75	121.00	-1	4,601	-0.02%
2021/03/08	1	122.50	1	125.00	122.50	0	4,631	0.00%
2021/03/04	1	123.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	2	124.50	3	124.17	126.00	-1	4,787	-0.02%
2021/03/02	1	123.50	0	0.00	123.50	1	4,801	0.02%
2021/02/26	1	127.00	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	129.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	2	128.25	0	0.00	127.50	2	4,761	0.04%
2021/02/22	20	129.50	1	130.50	129.50	19	4,736	0.40%
2021/02/19	6	132.83	8	131.38	132.00	-2	4,661	-0.04%
2021/02/18	1	125.00	0	0.00	125.00	1	4,376	0.02%
2021/02/05	1	123.00	1	122.50	122.50	0	4,265	0.00%
2021/02/04	1	121.00	14	120.14	122.00	-13	4,261	-0.31%
2021/02/01	0	0.00	1	116.50	117.50	-1	4,297	-0.02%
2021/01/28	2	122.00	2	121.00	121.50	0	4,275	0.00%
2021/01/26	4	124.63	0	0.00	121.50	4	4,218	0.09%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/22	10	123.00	0	0.00	121.00	10	4,265	0.23%
2021/01/18	2	119.00	0	0.00	120.00	2	3,963	0.05%
2021/01/14	1	123.50	0	0.00	124.50	1	3,861	0.03%
2021/01/13	5	120.00	1	121.00	120.00	4	3,726	0.11%
2021/01/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2021/01/11	1	123.00	0	0.00	122.50	1	3,699	0.03%
2021/01/06	0	0.00	1	124.50	122.50	-1	3,720	-0.03%
2021/01/04	0	0.00	2	122.50	123.00	-2	3,625	-0.06%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/29	1	121.50	1	121.00	120.00	0	3,616	0.00%
2020/12/25	0	0.00	1	119.50	119.50	-1	3,552	-0.03%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/21	0	0.00	2	119.00	119.00	-2	3,518	-0.06%
2020/12/18	2	120.50	1	120.50	120.00	1	3,528	0.03%
2020/12/17	1	117.50	0	0.00	118.00	1	3,494	0.03%
2020/12/16	0	0.00	1	116.00	118.50	-1	3,480	-0.03%
2020/12/14	0	0.00	0.3	117.00	117.00	-0.3	3,392	-0.01%
2020/12/09	4	122.50	1	124.50	122.50	3	3,398	0.09%
2020/12/08	3	123.33	2	123.75	123.50	1	3,373	0.03%
2020/12/07	1	121.50	1	123.50	121.50	0	3,315	0.00%
2020/12/04	1	121.00	5	120.50	121.00	-4	3,264	-0.12%
2020/12/03	1	121.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	0	0.00	2	122.50	122.50	-2	3,257	-0.06%
2020/12/01	0	0.00	10	121.50	122.50	-10	3,256	-0.31%
2020/11/30	10	120.00	0	0.00	120.00	10	3,213	0.31%
2020/11/27	2	117.50	0	0.00	117.50	2	3,131	0.06%
2020/11/26	3	116.67	0	0.00	117.00	3	3,129	0.10%
2020/11/25	0	0.00	10	116.50	116.50	-10	3,099	-0.32%
2020/11/24	10	115.50	0	0.00	115.50	10	3,069	0.33%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/10/30	1	118.00	0	0.00	116.50	1	3,265	0.03%
2020/10/29	0	0.00	2	120.50	122.00	-2	3,194	-0.06%
2020/10/22	1	123.00	1	120.50	120.00	0	3,858	0.00%
2020/10/15	0	0.00	1	121.00	119.50	-1	4,142	-0.02%
2020/10/14	1	122.00	0	0.00	120.50	1	4,151	0.02%
2020/10/13	0	0.00	10	123.50	125.00	-10	4,100	-0.24%
2020/10/06	0	0.00	1	123.50	124.00	-1	4,394	-0.02%
2020/10/05	1	121.00	1	123.00	120.50	0	4,458	0.00%
2020/09/28	1	121.00	1	122.50	121.50	0	4,992	0.00%
2020/09/24	1	123.50	0	0.00	123.00	1	5,453	0.02%
2020/09/22	0	0.00	1	125.00	124.50	-1	5,821	-0.02%
2020/09/16	1	127.00	0	0.00	127.00	1	6,006	0.02%
2020/09/15	1	127.50	1	128.50	128.00	0	5,993	0.00%
2020/09/04	0	0.00	1	125.00	125.00	-1	6,147	-0.02%
2020/09/02	1	126.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	1	125.50	2	127.25	128.00	-1	6,277	-0.02%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/25	0	0.00	2	129.50	129.50	-2	6,970	-0.03%
2020/08/21	0	0.00	1	126.00	126.00	-1	6,966	-0.01%
2020/08/20	1	121.50	1	125.00	121.50	0	6,948	0.00%
2020/08/13	20	138.00	20	135.05	135.50	0	7,007	0.00%
2020/08/12	3	138.67	3	138.50	138.50	0	7,006	0.00%
2020/08/11	20	136.00	20	137.50	137.50	0	7,046	0.00%
2020/08/07	0	0.00	1	138.00	138.50	-1	7,044	-0.01%
2020/08/06	1	135.00	1	138.00	136.00	0	7,034	0.00%
2020/08/05	1	138.50	1	139.00	138.50	0	7,026	0.00%
2020/08/04	2	137.00	3	135.33	138.50	-1	7,101	-0.01%
2020/07/31	28	141.36	1	141.50	141.50	27	7,150	0.38%
2020/07/30	12	137.33	1	136.50	137.00	11	7,077	0.16%
2020/07/29	18	149.72	26	151.23	150.00	-8	6,878	-0.12%
2020/07/28	1	150.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	2	145.50	1	147.50	148.50	1	6,892	0.01%
2020/07/24	12	149.58	2	144.50	144.50	10	7,129	0.14%
2020/07/23	0	0.00	11	149.45	149.50	-11	7,171	-0.15%
2020/07/21	2	149.00	0	0.00	145.50	2	7,203	0.03%
2020/07/20	0.5	143.00	1	143.00	143.50	-0.5	7,159	-0.01%
2020/07/17	0	0.00	1	143.00	141.50	-1	7,141	-0.01%
2020/07/16	2	141.00	2	141.50	141.50	0	7,147	0.00%
2020/07/15	1.5	144.00	10	143.05	142.50	-8.5	7,064	-0.12%
2020/07/14	20.5	140.49	16	142.59	140.00	4.5	7,015	0.06%
2020/07/13	6	139.92	0	0.00	140.00	6	6,957	0.09%
2020/07/10	1	142.00	21	143.33	139.50	-20	6,961	-0.29%
2020/07/09	21	143.74	5	144.80	143.50	16	6,943	0.23%
2020/07/08	2	139.50	0	0.00	139.00	2	6,741	0.03%
2020/07/07	0	0.00	2	137.50	136.00	-2	6,678	-0.03%
2020/07/06	13.4	138.74	17.1	138.24	141.50	-3.7	6,596	-0.06%
2020/07/03	18.1	135.34	14	136.14	136.00	4.1	6,602	0.06%
2020/07/02	8	127.81	8	128.81	129.50	0	6,442	0.00%
2020/07/01	10	129.25	12	126.79	126.00	-2	6,374	-0.03%
2020/06/30	2	121.00	0	0.00	121.50	2	6,210	0.03%
2020/06/22	0	0.00	3	119.50	119.00	-3	6,272	-0.05%
2020/06/19	2	119.50	12	119.50	120.00	-10	6,326	-0.16%
2020/06/18	14	117.93	1	116.00	118.00	13	6,299	0.21%
2020/06/16	10	115.50	0	0.00	116.00	10	6,291	0.16%
2020/06/12	1	110.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	0	0.00	2	115.50	114.00	-2	6,539	-0.03%
2020/06/09	1	120.00	0	0.00	117.00	1	6,682	0.01%
2020/06/08	1	119.00	2	120.00	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	4	118.50	118.00	-4	6,746	-0.06%
2020/06/04	11	118.55	11	118.05	118.00	0	6,702	0.00%
2020/06/03	2	114.00	3	115.67	115.50	-1	6,583	-0.02%
2020/06/02	3	113.50	1	113.50	113.00	2	6,447	0.03%
2020/05/25	1	103.00	2	104.75	106.00	-1	6,406	-0.02%
2020/05/21	0	0.00	1	104.00	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	1	103.00	101.50	0	6,368	0.00%
2020/05/18	1	101.00	0	0.00	100.50	1	6,547	0.02%
2020/05/13	1	107.00	1	108.00	107.00	0	6,817	0.00%
2020/05/12	1	109.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	0	0.00	24	109.71	110.00	-24	7,609	-0.32%
2020/05/08	2	109.25	0	0.00	108.00	2	7,577	0.03%
2020/05/07	23	107.87	2	110.00	109.00	21	7,541	0.28%
2020/05/06	0	0.00	1	106.50	106.50	-1	7,459	-0.01%
2020/04/30	0	0.00	1	108.50	108.50	-1	7,368	-0.01%
2020/04/29	2	108.00	20	108.00	108.50	-18	7,340	-0.25%
2020/04/28	1	110.50	0	0.00	112.00	1	7,148	0.01%
2020/04/27	9	108.50	18	108.44	110.50	-9	7,180	-0.13%
2020/04/24	1	105.00	1	105.50	105.50	0	7,165	0.00%
2020/04/23	20	105.00	4	105.38	106.00	16	7,156	0.22%
2020/04/21	11	103.91	0	0.00	101.00	11	7,117	0.15%
2020/04/20	4	103.25	0	0.00	103.50	4	7,113	0.06%
2020/04/17	2	104.50	5	105.30	103.00	-3	7,232	-0.04%
2020/04/16	1	101.00	1	103.50	103.00	0	7,243	0.00%
2020/04/15	4	101.75	3	102.83	102.50	1	7,271	0.01%
2020/04/14	1	100.50	0	0.00	101.50	1	7,305	0.01%
2020/04/13	2	97.70	0	0.00	97.80	2	7,461	0.03%
2020/04/08	2	100.20	1	98.60	100.00	1	8,192	0.01%
2020/04/07	0	0.00	5	92.28	95.60	-5	8,080	-0.06%
2020/04/01	1	92.60	1	92.70	93.00	0	7,935	0.00%
2020/03/31	21	94.87	20	95.16	95.40	1	7,841	0.01%
2020/03/27	1	99.50	1	98.00	95.50	0	7,756	0.00%
2020/03/23	1	82.20	1	83.00	83.70	0	7,555	0.00%
2020/03/19	10	85.40	11	85.65	79.50	-1	7,749	-0.01%
2020/03/18	0	0.00	10	90.00	87.00	-10	7,652	-0.13%
2020/03/17	1	92.20	0	0.00	89.80	1	7,606	0.01%
2020/03/16	0	0.00	1	97.00	94.00	-1	7,515	-0.01%
2020/03/13	2	94.50	10	95.00	97.80	-8	7,457	-0.11%
2020/03/12	11	105.23	3	105.83	103.50	8	7,337	0.11%
2020/03/11	1	113.50	1	115.00	113.00	0	7,248	0.00%
2020/03/10	1	113.50	0	0.00	113.50	1	7,269	0.01%
2020/03/09	1	113.00	1	114.00	111.50	0	7,213	0.00%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/03	1	117.50	0	0.00	117.50	1	7,394	0.01%
2020/02/27	4	113.50	11	115.50	113.50	-7	7,328	-0.10%
2020/02/21	2	120.50	0	0.00	120.00	2	7,639	0.03%
2020/02/19	1	120.00	0	0.00	119.00	1	7,878	0.01%
2020/02/18	3	124.00	3	119.00	118.50	0	7,796	0.00%
2020/02/14	10	124.50	0	0.00	123.50	10	7,681	0.13%
2020/02/13	5	125.20	2	124.50	122.00	3	7,686	0.04%
2020/02/12	0	0.00	14	121.54	122.50	-14	7,311	-0.19%
2020/02/11	0	0.00	3	110.00	111.50	-3	6,966	-0.04%
2020/02/10	3	104.00	54	105.10	107.00	-51	7,059	-0.72%
2020/02/07	0	0.00	1	108.00	108.00	-1	7,135	-0.01%
2020/02/05	1	107.50	1	110.00	107.50	0	7,431	0.00%
2020/02/04	2	108.75	0	0.00	109.00	2	7,894	0.03%
2020/02/03	1	106.50	1	99.50	107.50	0	8,755	0.00%
2020/01/31	2	108.25	1	110.00	106.00	1	9,166	0.01%
2020/01/30	0	0.00	10	109.95	108.00	-10	9,203	-0.11%
2020/01/20	0	0.00	1	119.50	118.50	-1	9,172	-0.01%
2020/01/17	0	0.00	2	117.50	117.50	-2	9,060	-0.02%
2020/01/16	0	0.00	2	117.00	116.50	-2	9,094	-0.02%
2020/01/15	2	116.50	0	0.00	116.00	2	9,126	0.02%
2020/01/14	2	118.25	0	0.00	118.00	2	9,124	0.02%
2020/01/13	1	118.50	8	117.44	117.00	-7	9,121	-0.08%
2020/01/10	2	115.50	0	0.00	115.50	2	9,043	0.02%
2020/01/09	11	115.05	1	114.50	114.00	10	8,978	0.11%
2020/01/07	6	115.42	0	0.00	116.50	6	8,926	0.07%
2020/01/03	20	124.20	7	123.00	123.00	13	8,675	0.15%
2020/01/02	7	119.36	30	119.80	124.00	-23	8,367	-0.27%
2019/12/31	0	0.00	6	114.00	114.50	-6	7,949	-0.08%
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/27	2	112.00	1	112.50	113.00	1	8,047	0.01%
2019/12/26	5	112.00	5	112.50	111.50	0	8,050	0.00%
2019/12/25	3	112.00	0	0.00	112.50	3	8,082	0.04%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/19	1	112.50	6	111.50	112.50	-5	8,227	-0.06%
2019/12/18	11	114.50	0	0.00	114.50	11	8,194	0.13%
2019/12/17	1	115.00	1	114.50	114.50	0	8,191	0.00%
2019/12/16	5	114.00	5	113.00	113.00	0	8,152	0.00%
2019/12/11	3	110.83	0	0.00	110.50	3	8,069	0.04%
2019/12/10	5	111.00	0	0.00	111.00	5	8,078	0.06%
2019/12/06	1	107.00	0	0.00	108.50	1	8,193	0.01%
2019/12/03	0	0.00	1	108.50	108.50	-1	8,538	-0.01%
2019/12/02	0	0.00	3	110.17	109.50	-3	8,438	-0.04%
2019/11/29	1	113.00	1	115.50	113.00	0	8,328	0.00%
2019/11/27	8	116.81	0	0.00	115.00	8	8,199	0.10%
2019/11/25	0	0.00	2	116.00	114.00	-2	8,151	-0.02%
2019/11/22	1	115.00	1	114.50	114.00	0	8,071	0.00%
2019/11/21	13	113.96	3	115.00	115.50	10	8,143	0.12%
2019/11/20	1	116.50	8	116.25	114.50	-7	8,092	-0.09%
2019/11/19	7	115.21	10	115.15	115.50	-3	8,011	-0.04%
2019/11/18	4	112.63	2	112.75	112.50	2	7,752	0.03%
2019/11/15	11	111.00	4	110.88	110.50	7	7,776	0.09%
2019/11/13	2	112.50	5	109.00	109.00	-3	7,722	-0.04%
2019/11/12	6	110.92	11	108.73	110.50	-5	7,641	-0.07%
2019/11/11	7	109.64	1	109.00	108.00	6	7,553	0.08%
2019/11/07	0	0.00	1	109.00	111.50	-1	7,480	-0.01%
2019/11/06	2	112.50	2	112.50	112.00	0	7,367	0.00%
2019/11/04	3	113.50	7	113.50	115.00	-4	7,310	-0.05%
2019/11/01	15	112.60	7	112.43	113.50	8	7,161	0.11%
2019/10/31	13	111.35	109	112.92	110.00	-96	6,790	-1.41%	大賣/
2019/10/30	2	103.50	32	102.30	105.00	-30	6,184	-0.49%
2019/10/29	13	99.82	2	99.10	96.90	11	6,055	0.18%
2019/10/28	0	0.00	8.3	98.15	98.20	-8.3	5,967	-0.14%
2019/10/23	1	97.50	0	0.00	97.00	1	5,984	0.02%
2019/10/22	0	0.00	1	96.80	97.30	-1	5,946	-0.02%
2019/10/21	1	96.40	2	97.25	96.90	-1	5,905	-0.02%
2019/10/18	1	95.40	0	0.00	95.60	1	5,868	0.02%
2019/10/15	0	0.00	1	95.00	94.50	-1	5,787	-0.02%
2019/10/09	1	92.00	0	0.00	91.80	1	5,810	0.02%
2019/10/04	1	94.10	3	94.10	92.70	-2	5,808	-0.03%
2019/10/03	14	93.47	14	93.39	95.00	0	5,755	0.00%
2019/09/27	1	94.60	0	0.00	94.40	1	5,663	0.02%
2019/09/24	4	97.58	4	98.25	95.70	0	5,843	0.00%
2019/09/23	3	97.47	1	97.60	97.00	2	5,750	0.03%
2019/09/20	1	97.80	0	0.00	96.90	1	5,753	0.02%
2019/09/18	1	97.80	2	97.60	96.40	-1	5,704	-0.02%
2019/09/17	2	97.35	11	96.37	97.20	-9	5,632	-0.16%
2019/09/11	1	93.10	0	0.00	93.00	1	5,658	0.02%
2019/09/10	1	93.50	0	0.00	93.20	1	5,610	0.02%
2019/09/06	3	99.67	2	100.00	99.40	1	5,355	0.02%
2019/09/05	1	98.00	6	97.27	98.50	-5	5,146	-0.10%
2019/09/04	1	94.30	0.1	94.50	94.30	0.9	5,001	0.02%
2019/08/29	1	92.70	0	0.00	93.00	1	5,127	0.02%
2019/08/27	7	95.34	6	93.90	93.50	1	5,105	0.02%
2019/08/26	3	94.33	0	0.00	94.00	3	5,057	0.06%
2019/08/23	0	0.00	2	96.90	97.70	-2	4,980	-0.04%
2019/08/22	2	95.90	3	96.40	96.00	-1	4,928	-0.02%
2019/08/06	1	88.00	1	89.70	91.00	0	4,806	0.00%
2019/08/05	2	92.10	3	91.67	90.20	-1	4,825	-0.02%
2019/08/02	3	91.83	2	91.60	91.00	1	4,777	0.02%
2019/08/01	16	96.84	17	97.26	95.90	-1	4,669	-0.02%
2019/07/31	1	93.90	1	95.70	95.70	0	4,358	0.00%
2019/07/29	1	90.00	0	0.00	90.00	1	3,955	0.03%
2019/07/26	1	95.60	3	95.93	96.40	-2	3,919	-0.05%
2019/07/24	1	95.00	2	95.00	94.10	-1	3,986	-0.03%
2019/07/22	1	94.00	1	94.10	94.60	0	4,137	0.00%
2019/07/19	2	93.50	0	0.00	93.30	2	4,257	0.05%
2019/07/17	1	94.30	0	0.00	94.90	1	4,423	0.02%
2019/07/15	0	0.00	2	93.65	94.10	-2	4,582	-0.04%
2019/07/11	1	91.90	1	92.10	91.50	0	4,694	0.00%
2019/07/10	1	90.50	0	0.00	90.10	1	4,872	0.02%
2019/07/09	9	89.34	8	89.70	89.80	1	4,999	0.02%
2019/07/05	1	91.70	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0	0.00	1	91.30	92.40	-1	5,071	-0.02%
2019/07/03	1	90.50	0	0.00	90.50	1	5,172	0.02%
2019/07/02	0	0.00	1	90.90	90.80	-1	5,181	-0.02%
2019/07/01	1	90.30	1	90.00	90.70	0	5,191	0.00%
2019/06/20	1	85.60	10	86.20	85.90	-9	5,439	-0.17%
2019/06/19	10	85.20	0	0.00	85.90	10	5,460	0.18%
2019/06/11	4	79.85	4	80.60	82.70	0	5,537	0.00%
2019/06/10	8	78.43	8	78.60	79.10	0	5,457	0.00%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/03	0	0.00	10	77.70	77.90	-10	5,582	-0.18%
2019/05/30	10	77.60	0	0.00	77.50	10	5,582	0.18%
2019/05/28	1	78.00	0	0.00	77.00	1	5,623	0.02%
2019/05/22	0	0.00	4	80.60	79.60	-4	5,629	-0.07%
2019/05/16	1	89.30	0	0.00	85.20	1	6,288	0.02%
2019/05/06	1	94.90	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	3	96.50	96.50	-3	6,254	-0.05%
2019/05/02	0	0.00	2	95.30	94.80	-2	6,225	-0.03%
2019/04/30	2	96.10	1	94.40	96.90	1	6,167	0.02%
2019/04/29	0	0.00	20	94.00	93.50	-20	6,046	-0.33%
2019/04/26	1	95.00	0	0.00	95.00	1	6,089	0.02%
2019/04/25	23	98.67	1	98.50	98.30	22	6,047	0.36%
2019/04/24	0	0.00	20	97.72	96.70	-20	5,965	-0.34%
2019/04/23	1	99.50	48	100.06	97.50	-47	5,946	-0.79%
2019/04/22	8	101.00	1	103.50	102.00	7	5,812	0.12%
2019/04/19	12	101.42	11	102.86	103.00	1	5,702	0.02%
2019/04/18	1	100.50	11	101.50	100.50	-10	5,682	-0.18%
2019/04/17	21	101.48	4	102.63	100.00	17	5,725	0.30%
2019/04/16	15	100.53	0	0.00	102.00	15	5,645	0.27%
2019/04/12	8	94.60	0	0.00	94.70	8	5,332	0.15%
2019/04/09	20	97.15	0	0.00	94.00	20	5,280	0.38%
2019/04/08	10	94.70	0	0.00	95.10	10	5,135	0.19%
2019/04/03	0	0.00	2	93.75	93.50	-2	5,086	-0.04%
2019/04/01	0	0.00	58.1	94.75	94.30	-58.1	4,955	-1.17%
2019/03/29	0	0.00	36	92.31	92.80	-36	4,731	-0.76%
2019/03/27	5	89.50	0	0.00	90.50	5	4,620	0.11%
2019/03/25	1	87.70	0	0.00	88.00	1	4,545	0.02%
2019/03/20	0	0.00	22	90.75	90.10	-22	4,398	-0.50%
2019/03/19	12	92.28	1	92.20	91.30	11	4,352	0.25%
2019/03/15	8	90.61	0	0.00	90.70	8	4,229	0.19%
2019/03/12	10	91.70	0	0.00	89.60	10	4,307	0.23%
2019/03/08	6	87.20	6	89.00	89.00	0	4,456	0.00%
2019/03/07	11	91.45	2	90.20	89.00	9	4,428	0.20%
2019/03/06	30	90.13	0	0.00	90.10	30	4,373	0.69%
2019/03/04	8	90.10	8	91.20	90.20	0	4,380	0.00%
2019/02/27	22	90.17	11	90.04	89.90	11	4,342	0.25%
2019/02/26	10	90.60	11	92.05	90.60	-1	4,290	-0.02%
2019/02/22	9	92.39	2	92.50	92.50	7	4,220	0.17%
2019/02/20	3	93.10	8	91.51	91.30	-5	4,173	-0.12%
2019/02/19	25	89.84	1	90.00	90.50	24	4,049	0.59%
2019/02/18	5	88.90	7	90.01	90.40	-2	4,029	-0.05%
2019/02/15	15	87.88	0	0.00	88.20	15	3,774	0.40%
2019/02/14	0	0.00	15	79.78	80.20	-15	3,364	-0.45%
2019/02/13	4	78.30	0	0.00	77.80	4	3,299	0.12%
2019/02/12	2	78.70	7	79.83	79.00	-5	3,293	-0.15%
2019/02/11	1	76.30	0	0.00	78.00	1	3,235	0.03%
2019/01/30	10	75.20	0	0.00	75.20	10	3,200	0.31%
2019/01/18	0	0.00	31	74.96	74.80	-31	3,558	-0.87%
2019/01/17	35	72.36	4	72.85	73.00	31	3,487	0.89%
2019/01/11	0	0.00	1	68.20	68.50	-1	3,358	-0.03%
2019/01/04	1	69.20	1	69.00	70.00	0	3,153	0.00%
2018/12/28	2	74.10	0	0.00	74.50	2	3,111	0.06%
2018/12/21	3	74.50	0	0.00	75.70	3	3,142	0.10%
2018/12/14	0	0.00	5	78.90	78.90	-5	3,366	-0.15%
2018/12/12	10	78.30	0	0.00	79.00	10	3,439	0.29%
2018/12/07	4	79.80	1	79.50	79.80	3	3,395	0.09%
2018/12/06	0	0.00	5	78.50	78.20	-5	3,408	-0.15%
2018/12/04	2	85.95	0	0.00	85.60	2	3,355	0.06%
2018/12/03	0	0.00	9	84.50	87.80	-9	3,355	-0.27%
2018/11/30	0.5	80.40	0	0.00	80.60	0.5	3,254	0.01%
2018/11/16	1	81.20	0	0.00	80.00	1	3,258	0.03%
2018/11/15	0	0.00	5	80.30	79.30	-5	3,222	-0.16%
2018/11/14	5	79.90	0	0.00	78.50	5	3,218	0.16%
2018/11/12	0	0.00	5	79.70	79.50	-5	3,299	-0.15%
2018/11/09	5	78.30	10	80.50	78.60	-5	3,288	-0.15%
2018/11/07	0	0.00	10	79.00	79.30	-10	3,309	-0.30%
2018/11/06	1	77.00	0	0.00	77.10	1	3,323	0.03%
2018/11/05	10	83.45	0	0.00	82.30	10	3,215	0.31%
2018/11/01	0	0.00	1	80.00	85.40	-1	3,171	-0.03%
2018/10/30	11	79.02	10	76.00	76.00	1	3,172	0.03%
2018/10/26	4	76.50	0	0.00	75.50	4	3,182	0.13%
2018/10/15	0	0.00	3	80.63	81.50	-3	3,928	-0.08%
2018/10/11	6	77.12	0	0.00	76.10	6	4,097	0.15%
2018/10/09	1	84.90	0	0.00	84.50	1	4,055	0.02%
2018/10/05	1	85.00	1	85.80	86.00	0	4,331	0.00%
2018/09/26	1	87.70	1	88.50	86.50	0	4,400	0.00%
2018/09/18	1	89.40	0	0.00	89.50	1	4,257	0.02%
2018/09/11	0	0.00	1	89.00	90.00	-1	4,215	-0.02%
2018/09/10	2	88.75	0	0.00	87.70	2	4,220	0.05%
2018/09/07	0	0.00	1	91.40	91.80	-1	4,238	-0.02%
2018/09/05	1	97.30	0	0.00	97.00	1	4,210	0.02%
2018/09/04	0	0.00	4	98.10	97.80	-4	4,253	-0.09%
2018/09/03	1	97.50	0	0.00	97.20	1	4,257	0.02%
2018/08/30	0	0.00	2	98.30	99.00	-2	4,286	-0.05%
2018/08/29	11	97.50	11	97.80	97.80	0	4,258	0.00%
2018/08/28	3	94.40	1	95.00	95.00	2	4,210	0.05%
2018/08/27	2	91.90	4	91.00	93.50	-2	4,227	-0.05%
2018/08/21	1	94.50	0	0.00	95.00	1	4,247	0.02%
2018/08/16	0	0.00	2	99.00	101.00	-2	4,083	-0.05%
2018/08/15	1	100.00	0	0.00	100.00	1	4,059	0.02%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/06	1	111.50	0	0.00	111.50	1	3,881	0.03%
2018/08/03	0	0.00	3	108.00	108.00	-3	3,737	-0.08%
2018/08/01	0	0.00	5	108.00	108.00	-5	3,704	-0.13%
2018/07/31	5	104.00	0	0.00	108.00	5	3,742	0.13%
2018/07/30	0	0.00	19	105.92	107.00	-19	3,707	-0.51%
2018/07/27	1	103.50	6	98.15	104.50	-5	3,620	-0.14%
2018/07/26	2	100.70	0	0.00	99.80	2	3,369	0.06%
2018/07/19	2	104.00	0	0.00	106.00	2	3,573	0.06%
2018/07/18	61	106.50	1	105.50	105.50	60	3,636	1.65%
2018/07/17	1	103.50	3	103.00	103.00	-2	3,532	-0.06%
2018/07/16	35	104.06	10	104.25	104.00	25	3,504	0.71%
2018/07/13	3	99.83	1	101.00	100.50	2	3,327	0.06%
2018/07/12	3	97.30	11	97.58	97.90	-8	3,220	-0.25%
2018/06/20	0	0.00	1	93.10	92.60	-1	3,867	-0.03%
2018/06/15	1	98.20	0.2	97.40	97.40	0.8	3,862	0.02%
2018/06/13	0	0.00	3	95.17	95.20	-3	3,737	-0.08%
2018/06/04	2	90.40	2	90.50	90.50	0	3,683	0.00%
2018/05/25	3	86.90	0	0.00	86.90	3	3,668	0.08%
2018/05/22	0	0.00	0.1	88.30	88.30	-0.1	3,767	0.00%
2018/05/11	0.2	86.10	0	0.00	86.10	0.2	3,999	0.01%
2018/05/09	1	85.40	0	0.00	85.00	1	4,076	0.02%
2018/05/08	1	85.90	1	86.90	86.00	0	4,233	0.00%
2018/04/30	1	78.10	0	0.00	78.10	1	4,380	0.02%
2018/04/25	1	87.30	5	85.70	88.20	-4	4,111	-0.10%
2018/04/18	0	0.00	11	97.93	97.60	-11	4,034	-0.27%
2018/04/13	1	98.50	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	30	97.40	99.20	-30	4,166	-0.72%
2018/04/11	1	95.40	0	0.00	95.80	1	4,124	0.02%
2018/04/10	41	95.96	0	0.00	94.50	41	4,098	1.00%
2018/04/02	1	98.20	0	0.00	98.00	1	3,975	0.03%
2018/03/31	1	99.30	1	100.00	99.20	0	4,008	0.00%
2018/03/29	1	99.50	0	0.00	99.90	1	4,193	0.02%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	3	103.67	1	105.50	103.50	2	4,103	0.05%
2018/03/26	2	102.50	0	0.00	103.50	2	4,108	0.05%
2018/03/23	3	106.00	0	0.00	104.50	3	4,164	0.07%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/08	0	0.00	5	110.00	109.00	-5	4,573	-0.11%
2018/03/07	0	0.00	5	109.50	109.00	-5	4,744	-0.11%
2018/03/06	10	112.00	0	0.00	112.50	10	4,917	0.20%
2018/03/01	0	0.00	3	114.17	115.00	-3	5,040	-0.06%
2018/02/27	0	0.00	20	112.00	112.00	-20	5,057	-0.40%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/12	3	109.50	0	0.00	108.00	3	5,486	0.05%
2018/02/07	1	110.50	0	0.00	108.50	1	5,493	0.02%
2018/02/06	1	111.00	2	109.25	106.00	-1	5,460	-0.02%
2018/02/02	0	0.00	2	114.50	115.00	-2	5,383	-0.04%
2018/02/01	10	113.50	0	0.00	111.50	10	5,377	0.19%
2018/01/31	2	111.00	0	0.00	111.00	2	5,403	0.04%
2018/01/30	4	115.50	0	0.00	115.50	4	5,251	0.08%
2018/01/29	0	0.00	1	120.50	120.50	-1	5,186	-0.02%
2018/01/23	1	113.00	0	0.00	113.00	1	5,328	0.02%
2018/01/22	0	0.00	3	112.00	113.00	-3	5,439	-0.06%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	4	111.75	0	0.00	110.50	4	5,943	0.07%
2018/01/16	1	110.00	2	111.00	111.00	-1	6,065	-0.02%
2018/01/15	1	109.00	1	111.00	110.00	0	6,056	0.00%
2018/01/08	0	0.00	1	106.50	110.00	-1	6,038	-0.02%
2018/01/04	2	108.00	0	0.00	107.50	2	6,019	0.03%