台郡 (6269)-康和-南崁券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
3,686張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/13	0	0.00	20	101.25	101.00	-20	2,907	-0.69%
2024/05/09	0.4	100.00	21	100.18	100.00	-20.6	2,742	-0.75%
2024/05/08	8	100.13	2	99.30	98.90	6	2,667	0.22%
2024/05/03	1	97.90	4	96.80	97.20	-3	2,239	-0.13%
2024/05/02	0	0.00	2	95.00	94.70	-2	2,035	-0.10%
2024/04/24	1	91.50	0	0.00	91.80	1	1,681	0.06%
2024/04/17	0	0.00	1	92.50	92.90	-1	1,581	-0.06%
2024/03/26	0	0.00	3	91.00	89.50	-3	1,451	-0.21%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,267	-0.08%
2024/02/16	22	83.53	0	0.00	84.80	22	1,206	1.82%
2024/01/18	30	84.98	0	0.00	84.80	30	1,243	2.41%
2024/01/17	30	86.63	0	0.00	86.00	30	1,236	2.43%
2024/01/16	20	87.43	0	0.00	87.40	20	1,221	1.64%
2023/11/07	10	84.70	0	0.00	84.20	10	1,013	0.99%
2023/10/02	3	88.60	0	0.00	88.60	3	1,654	0.18%
2023/09/20	1	88.20	0	0.00	88.10	1	1,736	0.06%
2023/09/06	10	92.00	0	0.00	92.40	10	1,824	0.55%
2023/08/10	2	90.00	0	0.00	90.10	2	2,064	0.10%
2023/08/04	1	92.50	0	0.00	92.70	1	2,010	0.05%
2023/08/01	0	0.00	1	92.80	93.50	-1	2,011	-0.05%
2023/07/31	3	95.97	4	94.13	92.90	-1	1,999	-0.05%
2023/07/28	5	97.08	5	96.36	98.10	0	1,816	0.00%
2023/07/25	10	93.15	10	93.30	93.40	0	1,650	0.00%
2023/07/21	1	93.60	1	94.30	94.20	0	1,642	0.00%
2023/07/19	2	93.10	0	0.00	93.20	2	1,748	0.11%
2023/07/05	0	0.00	1	94.50	93.60	-1	1,832	-0.05%
2023/06/21	1	91.90	0	0.00	91.50	1	1,802	0.06%
2023/06/20	2	91.60	0	0.00	91.60	2	1,798	0.11%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/05/25	1	97.20	0	0.00	97.40	1	1,630	0.06%
2023/04/25	6	96.37	0	0.00	95.20	6	1,501	0.40%
2023/03/31	0	0.00	0	99.70	99.00	0	1,168	0.00%
2023/03/15	0	0.00	2	96.10	95.60	-2	1,308	-0.15%
2023/03/14	4	95.90	0	0.00	95.60	4	1,360	0.29%
2023/03/07	2	100.00	0	0.00	100.00	2	1,414	0.14%
2023/03/01	4	96.03	4	97.20	97.00	0	1,452	0.00%
2023/02/17	0	0.00	6	98.60	98.60	-6	1,612	-0.37%
2023/02/16	6	98.58	0	0.00	98.30	6	1,649	0.36%
2023/02/14	2	97.30	0	0.00	97.20	2	1,711	0.12%
2023/02/10	2	100.00	0	0.00	99.10	2	1,715	0.12%
2023/02/02	0	0.00	3	103.17	103.50	-3	2,007	-0.15%
2023/01/12	1	99.70	1	99.90	99.90	0	1,963	0.00%
2023/01/10	0	0.00	1	102.50	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	2	100.50	100.50	-2	1,947	-0.10%
2023/01/06	2	96.10	0	0.00	96.50	2	1,931	0.10%
2023/01/04	2	96.85	2	96.70	96.70	0	1,932	0.00%
2022/12/28	9	98.63	7	98.20	98.20	2	1,961	0.10%
2022/12/23	1	98.60	0	0.00	99.20	1	1,997	0.05%
2022/12/21	1	99.80	1	100.00	100.00	0	2,009	0.00%
2022/12/20	6	99.97	0	0.00	99.40	6	2,005	0.30%
2022/12/09	3	101.67	2	101.00	101.00	1	2,001	0.05%
2022/11/15	0	0.00	1	105.50	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,442	-0.14%
2022/11/11	0	0.00	0	102.50	102.50	0	1,408	0.00%
2022/11/10	0	0.00	3	102.33	103.00	-3	1,356	-0.22%
2022/11/07	1	99.90	1	99.80	100.00	0	1,264	0.00%
2022/11/04	1	99.50	1	99.90	100.00	0	1,222	0.00%
2022/11/03	0	0.00	2	99.80	99.80	-2	1,195	-0.17%
2022/11/02	2	98.90	2	98.60	98.40	0	1,163	0.00%
2022/10/06	0	0.00	2	92.95	92.00	-2	1,231	-0.16%
2022/10/04	1	87.10	0	0.00	87.50	1	1,234	0.08%
2022/08/02	0	0.00	1	92.90	92.90	-1	1,487	-0.07%
2022/07/20	0	0.00	3	84.50	85.40	-3	1,506	-0.20%
2022/07/04	2	80.00	0	0.00	79.40	2	1,585	0.13%
2022/06/23	1	89.80	0	0.00	89.00	1	1,702	0.06%
2022/06/21	2	90.40	0	0.00	90.80	2	1,733	0.12%
2022/05/31	0	0.00	2	101.00	101.50	-2	1,990	-0.10%
2022/05/30	0	0.00	5	101.00	100.50	-5	1,952	-0.26%
2022/05/27	0	0.00	1.4	99.10	99.20	-1.4	1,914	-0.07%
2022/05/26	0	0.00	2	96.75	97.70	-2	1,886	-0.11%
2022/05/25	0	0.00	3	94.40	94.80	-3	1,859	-0.16%
2022/05/24	1	94.00	0	0.00	93.60	1	1,871	0.05%
2022/05/05	1	94.90	0	0.00	94.80	1	2,366	0.04%
2022/04/27	3	91.60	10	92.05	92.40	-7	2,377	-0.29%
2022/04/20	0	0.00	3	100.00	98.50	-3	2,209	-0.14%
2022/04/15	5	96.00	0	0.00	96.00	5	2,186	0.23%
2022/04/12	1	95.50	0	0.00	96.00	1	2,304	0.04%
2022/03/29	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/03/18	0	0.00	6	98.88	98.50	-6	1,995	-0.30%
2022/03/02	3	95.70	0	0.00	95.50	3	2,164	0.14%
2022/02/24	3	94.13	0	0.00	94.50	3	2,261	0.13%
2022/02/16	3	96.30	0	0.00	96.00	3	2,401	0.12%
2022/02/14	2	94.80	0	0.00	94.50	2	2,354	0.08%
2022/02/11	2	95.70	0	0.00	97.00	2	2,334	0.09%
2022/02/10	0	0.00	1	99.00	99.00	-1	2,246	-0.04%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/06	0	0.00	2	105.50	104.50	-2	2,770	-0.07%
2022/01/05	0	0.00	3	104.50	104.50	-3	2,748	-0.11%
2022/01/04	0	0.00	1	105.00	104.00	-1	2,764	-0.04%
2021/12/21	1	105.00	2	104.50	104.50	-1	3,129	-0.03%
2021/12/08	0	0.00	3	104.00	104.00	-3	3,333	-0.09%
2021/12/06	11	102.50	5	102.00	102.50	6	3,338	0.18%
2021/12/02	0	0.00	1	103.50	103.50	-1	3,386	-0.03%
2021/12/01	1	104.50	0	0.00	104.50	1	3,410	0.03%
2021/11/26	0	0.00	1	102.50	102.50	-1	3,409	-0.03%
2021/11/25	1	103.50	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	3	101.33	104.00	-3	3,356	-0.09%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/15	0	0.00	3	100.83	101.50	-3	3,413	-0.09%
2021/11/12	1	97.70	0	0.00	97.90	1	3,351	0.03%
2021/11/11	1	97.70	1	97.70	97.40	0	3,363	0.00%
2021/11/09	1	98.40	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	2	99.50	99.70	-2	3,424	-0.06%
2021/11/05	0	0.00	4	97.80	98.00	-4	3,472	-0.12%
2021/11/04	2	97.70	0	0.00	97.70	2	3,582	0.06%
2021/10/27	0	0.00	2	94.60	95.70	-2	3,571	-0.06%
2021/10/26	0	0.00	1	94.80	94.10	-1	3,715	-0.03%
2021/10/21	5	92.78	2	94.20	93.00	3	3,911	0.08%
2021/10/20	4	93.35	0	0.00	93.20	4	3,923	0.10%
2021/10/18	1	94.30	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0	0.00	1	94.30	95.80	-1	4,029	-0.02%
2021/10/14	2	92.70	0	0.00	92.50	2	4,076	0.05%
2021/10/07	0	0.00	1	98.00	98.50	-1	4,400	-0.02%
2021/10/06	2	96.40	0	0.00	96.00	2	4,477	0.04%
2021/10/05	0	0.00	1	97.00	99.10	-1	4,604	-0.02%
2021/10/01	6	98.97	3	99.60	97.70	3	4,978	0.06%
2021/09/16	2	107.50	0	0.00	107.50	2	6,445	0.03%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/10	1	109.50	0	0.00	109.00	1	6,992	0.01%
2021/09/02	1	119.50	1	120.50	118.00	0	7,100	0.00%
2021/08/30	1	116.00	1	115.50	115.50	0	7,047	0.00%
2021/08/24	1	120.00	1	121.50	119.00	0	6,991	0.00%
2021/08/23	0	0.00	1	117.50	117.50	-1	6,967	-0.01%
2021/08/18	3	115.67	1	118.50	118.00	2	6,927	0.03%
2021/08/16	3	114.67	2	115.25	116.00	1	6,889	0.01%
2021/08/13	3	121.33	1	122.50	118.50	2	6,828	0.03%
2021/08/12	2	122.25	4	122.88	123.00	-2	6,790	-0.03%
2021/08/11	6	121.67	3	123.00	120.50	3	6,774	0.04%
2021/08/10	10	121.50	4	122.50	122.50	6	6,703	0.09%
2021/08/09	2	125.75	1	127.00	125.50	1	6,649	0.02%
2021/08/06	2	125.75	5	126.90	126.50	-3	6,674	-0.04%
2021/08/05	8	126.63	1	126.50	126.50	7	6,688	0.10%
2021/08/04	6	130.17	0	0.00	129.50	6	6,702	0.09%
2021/08/03	2	131.75	1	131.50	131.50	1	6,691	0.01%
2021/08/02	0	0.00	2	132.25	132.50	-2	6,553	-0.03%
2021/07/30	0	0.00	4	130.25	130.00	-4	6,511	-0.06%
2021/07/29	1	127.00	0	0.00	127.50	1	6,396	0.02%
2021/07/23	4	127.50	0	0.00	127.00	4	6,371	0.06%
2021/07/21	0	0.00	1	125.50	124.50	-1	6,404	-0.02%
2021/07/19	0	0.00	3	132.50	132.50	-3	6,331	-0.05%
2021/07/16	0	0.00	1	132.00	132.00	-1	6,292	-0.02%
2021/07/15	0	0.00	3	129.50	132.00	-3	6,280	-0.05%
2021/07/14	4	126.00	2	124.75	125.00	2	6,312	0.03%
2021/07/13	0	0.00	1	131.00	128.00	-1	6,242	-0.02%
2021/07/09	1	129.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	3	130.83	2	131.75	130.50	1	5,991	0.02%
2021/07/06	1	133.00	0	0.00	133.00	1	5,706	0.02%
2021/07/05	1	139.00	0	0.00	137.00	1	5,653	0.02%
2021/07/02	2	134.75	1	135.00	133.50	1	5,504	0.02%
2021/07/01	1	133.00	2	133.25	132.50	-1	5,407	-0.02%
2021/06/30	2	137.25	3	134.67	135.00	-1	5,314	-0.02%
2021/06/29	2	136.00	1	142.00	136.50	1	5,180	0.02%
2021/06/28	4	135.75	26	136.31	133.50	-22	4,835	-0.45%
2021/06/25	0	0.00	6	133.00	133.50	-6	4,589	-0.13%
2021/06/24	1	128.00	1	129.00	128.50	0	4,192	0.00%
2021/06/23	0	0.00	8	125.69	127.50	-8	3,932	-0.20%
2021/06/22	0	0.00	2	120.00	121.00	-2	3,604	-0.06%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	0	0.00	7	118.50	119.50	-7	3,532	-0.20%
2021/06/16	0	0.00	6	123.58	122.50	-6	3,431	-0.17%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/05/27	0	0.00	1	113.50	113.00	-1	3,412	-0.03%
2021/05/24	1	112.00	1	113.50	115.50	0	3,560	0.00%
2021/05/14	0	0.00	1	114.50	114.00	-1	4,195	-0.02%
2021/05/07	0	0.00	5	116.50	117.00	-5	4,082	-0.12%
2021/05/04	5	113.00	3	112.83	112.50	2	4,101	0.05%
2021/05/03	6	116.50	4	115.88	114.50	2	4,089	0.05%
2021/04/29	6	119.08	2	122.00	119.00	4	4,126	0.10%
2021/04/28	6	123.17	2	121.50	122.00	4	4,171	0.10%
2021/04/27	1	126.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	4	127.63	4	127.25	127.00	0	4,165	0.00%
2021/04/23	2	126.50	13	125.31	126.00	-11	4,159	-0.26%
2021/04/22	5	124.50	11	124.05	124.50	-6	4,237	-0.14%
2021/04/21	5	124.80	0	0.00	124.00	5	4,350	0.11%
2021/04/20	3	126.50	18	126.42	126.50	-15	4,376	-0.34%
2021/04/19	2	121.25	2	124.00	124.50	0	4,235	0.00%
2021/04/16	2	119.00	3	120.67	121.50	-1	4,215	-0.02%
2021/04/15	2	117.75	0	0.00	118.00	2	4,204	0.05%
2021/04/14	17	118.26	10	116.70	117.50	7	4,233	0.17%
2021/04/13	2	122.25	0	0.00	119.50	2	4,303	0.05%
2021/04/12	5	123.70	0	0.00	122.50	5	4,269	0.12%
2021/04/09	5	125.10	3	124.50	124.00	2	4,281	0.05%
2021/04/07	0	0.00	4	126.00	126.50	-4	4,240	-0.09%
2021/04/06	2	124.50	0	0.00	125.50	2	4,272	0.05%
2021/03/31	0	0.00	6	126.17	125.50	-6	4,227	-0.14%
2021/03/30	2	125.75	3	125.67	125.50	-1	4,220	-0.02%
2021/03/26	2	123.50	0	0.00	123.50	2	4,232	0.05%
2021/03/25	2	123.50	0	0.00	123.00	2	4,245	0.05%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/23	0	0.00	2	125.50	124.50	-2	4,284	-0.05%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	2	124.50	3	125.00	125.00	-1	4,354	-0.02%
2021/03/18	0	0.00	1	126.00	126.00	-1	4,343	-0.02%
2021/03/17	0	0.00	6	125.67	124.50	-6	4,382	-0.14%
2021/03/16	0	0.00	1	124.00	124.00	-1	4,419	-0.02%
2021/03/15	0	0.00	1	124.00	124.00	-1	4,451	-0.02%
2021/03/12	1	123.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	4	123.63	0	0.00	124.00	4	4,598	0.09%
2021/03/10	3	121.50	0	0.00	121.00	3	4,601	0.07%
2021/03/09	2	121.50	1	121.00	121.00	1	4,624	0.02%
2021/03/08	0	0.00	2	123.75	122.50	-2	4,631	-0.04%
2021/03/05	1	123.50	0	0.00	124.00	1	4,683	0.02%
2021/03/04	1	126.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	1	125.00	0	0.00	126.00	1	4,787	0.02%
2021/03/02	3	126.67	1	123.50	123.50	2	4,801	0.04%
2021/02/26	8	126.25	0	0.00	126.00	8	4,784	0.17%
2021/02/25	7	129.14	1	130.00	128.00	6	4,793	0.13%
2021/02/24	1	128.00	1	128.50	127.50	0	4,761	0.00%
2021/02/23	6	127.92	0	0.00	128.00	6	4,758	0.13%
2021/02/22	2	129.50	0	0.00	129.50	2	4,736	0.04%
2021/02/19	4	131.88	4	130.75	132.00	0	4,661	0.00%
2021/02/18	0	0.00	1	124.50	125.00	-1	4,376	-0.02%
2021/02/17	1	124.50	0	0.00	124.50	1	4,305	0.02%
2021/02/05	0	0.00	1	123.00	122.50	-1	4,265	-0.02%
2021/02/04	0.3	122.00	2	120.00	122.00	-1.7	4,261	-0.04%
2021/02/03	0.7	118.50	0	0.00	118.50	0.7	4,241	0.02%
2021/02/01	2	116.50	0	0.00	117.50	2	4,297	0.05%
2021/01/28	1	121.00	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	5	123.50	123.00	-5	4,244	-0.12%
2021/01/26	0	0.00	10	123.55	121.50	-10	4,218	-0.24%
2021/01/21	20	119.63	10	119.00	120.00	10	4,169	0.24%
2021/01/20	7	115.71	0	0.00	113.50	7	4,034	0.17%
2021/01/18	1	118.00	1	119.00	120.00	0	3,963	0.00%
2021/01/15	5	122.20	1	124.50	120.50	4	3,946	0.10%
2021/01/14	4	123.50	0	0.00	124.50	4	3,861	0.10%
2021/01/08	7	122.14	0	0.00	122.50	7	3,683	0.19%
2021/01/06	5	124.20	1	125.00	122.50	4	3,720	0.11%
2020/12/29	0	0.00	1	121.50	120.00	-1	3,616	-0.03%
2020/12/24	1	119.50	2	120.50	119.50	-1	3,533	-0.03%
2020/12/22	4	118.00	0	0.00	117.50	4	3,524	0.11%
2020/12/17	0	0.00	1	118.00	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	5	117.50	118.50	-5	3,480	-0.14%
2020/12/15	6	114.75	0	0.00	113.50	6	3,433	0.17%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	1	122.50	0	0.00	122.50	1	3,398	0.03%
2020/12/08	1	123.00	6	123.50	123.50	-5	3,373	-0.15%
2020/12/03	5	122.80	0.1	122.00	121.50	4.9	3,276	0.15%
2020/12/01	4	122.00	0	0.00	122.50	4	3,256	0.12%
2020/11/30	0	0.00	6	119.83	120.00	-6	3,213	-0.19%
2020/11/26	10	116.95	0	0.00	117.00	10	3,129	0.32%
2020/11/25	0	0.00	3	116.00	116.50	-3	3,099	-0.10%
2020/11/24	3	116.33	1	116.50	115.50	2	3,069	0.07%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	1	115.00	0	0.00	114.50	1	2,935	0.03%
2020/11/13	3	116.50	0	0.00	116.50	3	3,030	0.10%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/05	0	0.00	1	116.00	115.00	-1	3,074	-0.03%
2020/11/03	0	0.00	3	115.50	114.50	-3	3,208	-0.09%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/14	2	120.50	0	0.00	120.50	2	4,151	0.05%
2020/10/12	5	124.00	0	0.00	122.00	5	4,147	0.12%
2020/10/06	1	123.50	0	0.00	124.00	1	4,394	0.02%
2020/09/16	3	127.50	0	0.00	127.00	3	6,006	0.05%
2020/08/03	0	0.00	4	137.63	136.00	-4	7,125	-0.06%
2020/07/30	3	138.50	2	136.50	137.00	1	7,077	0.01%
2020/07/29	0	0.00	1	152.50	150.00	-1	6,878	-0.01%
2020/07/24	2	149.25	0	0.00	144.50	2	7,129	0.03%
2020/07/23	1	151.50	0	0.00	149.50	1	7,171	0.01%
2020/07/22	3	145.33	5.1	145.39	146.00	-2.1	7,186	-0.03%
2020/07/21	7	148.14	6	147.33	145.50	1	7,203	0.01%
2020/07/15	1	141.50	1	144.50	142.50	0	7,064	0.00%
2020/07/10	1	140.00	6	141.33	139.50	-5	6,961	-0.07%
2020/07/09	5	145.30	0	0.00	143.50	5	6,943	0.07%
2020/07/07	0	0.00	5	140.00	136.00	-5	6,678	-0.07%
2020/07/06	1	137.50	0	0.00	141.50	1	6,596	0.02%
2020/07/03	2	133.50	3	133.17	136.00	-1	6,602	-0.02%
2020/07/02	9	129.39	7	127.64	129.50	2	6,442	0.03%
2020/07/01	3	130.50	3	125.33	126.00	0	6,374	0.00%
2020/06/30	0	0.00	1	121.00	121.50	-1	6,210	-0.02%
2020/06/23	11	119.00	11	118.00	118.00	0	6,242	0.00%
2020/06/18	0	0.00	2	118.00	118.00	-2	6,299	-0.03%
2020/06/15	2	114.50	5	114.00	113.00	-3	6,401	-0.05%
2020/06/11	0	0.00	1	114.00	114.00	-1	6,539	-0.02%
2020/06/10	3	116.83	3	118.00	118.00	0	6,565	0.00%
2020/06/09	5	119.20	1	118.50	117.00	4	6,682	0.06%
2020/06/08	0	0.00	2	120.00	120.00	-2	6,729	-0.03%
2020/06/05	1	118.50	10	118.85	118.00	-9	6,746	-0.13%
2020/06/04	0	0.00	7	118.50	118.00	-7	6,702	-0.10%
2020/06/03	16	114.88	34	115.37	115.50	-18	6,583	-0.27%
2020/06/01	1	111.50	0	0.00	111.50	1	6,396	0.02%
2020/05/27	10	108.50	0	0.00	107.50	10	6,418	0.16%
2020/05/26	0	0.00	1	107.50	108.00	-1	6,447	-0.02%
2020/05/25	1	104.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	9	103.50	0	0.00	103.50	9	6,434	0.14%
2020/05/12	4	109.75	2	109.00	109.00	2	7,229	0.03%
2020/05/11	2	110.00	0	0.00	110.00	2	7,609	0.03%
2020/05/07	0	0.00	2	109.50	109.00	-2	7,541	-0.03%
2020/05/05	1	107.50	0	0.00	105.50	1	7,418	0.01%
2020/04/30	4	109.50	2	109.75	108.50	2	7,368	0.03%
2020/04/29	2	108.50	4	108.00	108.50	-2	7,340	-0.03%
2020/04/28	0	0.00	1	110.50	112.00	-1	7,148	-0.01%
2020/04/27	3	108.00	0	0.00	110.50	3	7,180	0.04%
2020/04/23	0	0.00	3	106.00	106.00	-3	7,156	-0.04%
2020/04/20	2	103.50	0	0.00	103.50	2	7,113	0.03%
2020/04/17	0	0.00	10	103.00	103.00	-10	7,232	-0.14%
2020/04/16	3	102.50	12	101.00	103.00	-9	7,243	-0.12%
2020/04/15	12	102.00	2	103.00	102.50	10	7,271	0.14%
2020/04/14	5	100.80	5	101.50	101.50	0	7,305	0.00%
2020/04/10	3.1	97.04	0	0.00	98.20	3.1	7,529	0.04%
2020/04/09	5	98.38	0	0.00	98.00	5	7,828	0.06%
2020/04/08	2	100.00	0	0.00	100.00	2	8,192	0.02%
2020/03/26	0	0.00	1	92.60	96.50	-1	7,681	-0.01%
2020/03/25	0	0.00	3	94.57	94.30	-3	7,634	-0.04%
2020/03/24	1	90.30	0	0.00	91.00	1	7,589	0.01%
2020/03/23	0	0.00	1	84.20	83.70	-1	7,555	-0.01%
2020/03/20	4	86.63	1	87.40	87.20	3	7,634	0.04%
2020/03/19	1	82.00	1	82.00	79.50	0	7,749	0.00%
2020/03/18	2	87.00	1	91.80	87.00	1	7,652	0.01%
2020/03/17	5	90.96	2	92.65	89.80	3	7,606	0.04%
2020/03/13	3	94.37	3	96.33	97.80	0	7,457	0.00%
2020/03/12	5	106.60	0	0.00	103.50	5	7,337	0.07%
2020/03/11	2	115.00	3	115.67	113.00	-1	7,248	-0.01%
2020/03/10	5	110.80	7	111.29	113.50	-2	7,269	-0.03%
2020/03/09	5	111.50	0	0.00	111.50	5	7,213	0.07%
2020/03/06	0	0.00	1	118.50	117.00	-1	7,254	-0.01%
2020/03/05	3	119.33	5	119.50	119.50	-2	7,347	-0.03%
2020/03/04	0	0.00	1	116.50	116.00	-1	7,326	-0.01%
2020/03/03	2	119.50	4	118.13	117.50	-2	7,394	-0.03%
2020/02/27	1	115.00	0	0.00	113.50	1	7,328	0.01%
2020/02/26	2	117.50	7	117.50	116.50	-5	7,408	-0.07%
2020/02/25	6	117.25	0	0.00	119.00	6	7,398	0.08%
2020/02/21	2	121.50	2	120.00	120.00	0	7,639	0.00%
2020/02/20	0	0.00	1	120.00	121.50	-1	7,879	-0.01%
2020/02/18	7	123.64	6	122.25	118.50	1	7,796	0.01%
2020/02/17	7	123.14	4	123.00	124.50	3	7,669	0.04%
2020/02/14	2	123.50	2	124.50	123.50	0	7,681	0.00%
2020/02/13	10	125.20	3	124.83	122.00	7	7,686	0.09%
2020/02/12	2	122.50	2.4	121.88	122.50	-0.4	7,311	-0.01%
2020/02/11	1	108.50	1	108.50	111.50	0	6,966	0.00%
2020/02/10	4	103.50	4	106.88	107.00	0	7,059	0.00%
2020/02/05	1	108.50	5	109.30	107.50	-4	7,431	-0.05%
2020/02/03	0.2	108.00	0	0.00	107.50	0.2	8,755	0.00%
2020/01/31	4	109.00	3	111.50	106.00	1	9,166	0.01%
2020/01/30	0	0.00	10	107.50	108.00	-10	9,203	-0.11%
2020/01/20	1	119.50	3	120.00	118.50	-2	9,172	-0.02%
2020/01/15	0	0.00	9	116.50	116.00	-9	9,126	-0.10%
2020/01/14	0	0.00	8	117.50	118.00	-8	9,124	-0.09%
2020/01/13	15	118.30	2	117.00	117.00	13	9,121	0.14%
2020/01/10	6	117.00	0	0.00	115.50	6	9,043	0.07%
2020/01/09	0	0.00	5	114.00	114.00	-5	8,978	-0.06%
2020/01/08	10	114.05	26	112.75	113.50	-16	8,975	-0.18%
2020/01/07	24	116.79	28	117.73	116.50	-4	8,926	-0.04%
2020/01/06	5	122.00	1	120.50	120.50	4	8,741	0.05%
2020/01/03	24	125.40	21	123.71	123.00	3	8,675	0.03%
2020/01/02	57	120.64	42	121.27	124.00	15	8,367	0.18%
2019/12/31	5	114.50	10	114.50	114.50	-5	7,949	-0.06%
2019/12/30	5.1	113.44	5	111.50	110.50	0.1	7,985	0.00%
2019/12/27	8	112.50	0	0.00	113.00	8	8,047	0.10%
2019/12/25	10	112.00	4	112.00	112.50	6	8,082	0.07%
2019/12/20	0.1	112.00	0	0.00	112.00	0.1	8,109	0.00%
2019/12/19	5	112.50	0	0.00	112.50	5	8,227	0.06%
2019/12/18	0	0.00	11	114.55	114.50	-11	8,194	-0.13%
2019/12/17	14	114.50	4	115.00	114.50	10	8,191	0.12%
2019/12/16	12	113.00	6	113.50	113.00	6	8,152	0.07%
2019/12/12	3	110.00	0	0.00	110.50	3	8,095	0.04%
2019/12/11	0	0.00	8	110.38	110.50	-8	8,069	-0.10%
2019/12/09	2	110.00	2	110.00	110.00	0	8,099	0.00%
2019/12/05	1	110.50	0	0.00	108.50	1	8,239	0.01%
2019/12/03	1	109.00	1	110.50	108.50	0	8,538	0.00%
2019/12/02	3	110.00	2	109.50	109.50	1	8,438	0.01%
2019/11/28	0	0.00	1	116.50	115.00	-1	8,300	-0.01%
2019/11/26	0	0.00	1	115.50	115.00	-1	8,179	-0.01%
2019/11/25	5	117.50	7	116.57	114.00	-2	8,151	-0.02%
2019/11/22	11	115.41	11	114.59	114.00	0	8,071	0.00%
2019/11/21	6	114.58	5	116.50	115.50	1	8,143	0.01%
2019/11/20	7	116.14	7	116.36	114.50	0	8,092	0.00%
2019/11/19	5	116.00	12	116.25	115.50	-7	8,011	-0.09%
2019/11/18	10	112.50	12	112.58	112.50	-2	7,752	-0.03%
2019/11/15	1	111.50	1	111.00	110.50	0	7,776	0.00%
2019/11/12	0	0.00	5	110.00	110.50	-5	7,641	-0.07%
2019/11/08	0	0.00	7	110.29	109.50	-7	7,473	-0.09%
2019/11/07	7	108.71	1	112.00	111.50	6	7,480	0.08%
2019/11/06	2	113.25	0	0.00	112.00	2	7,367	0.03%
2019/11/04	31	113.98	30	114.33	115.00	1	7,310	0.01%
2019/11/01	54	111.93	57	112.85	113.50	-3	7,161	-0.04%
2019/10/31	28	113.25	30	112.67	110.00	-2	6,790	-0.03%
2019/10/30	9	100.50	35	101.17	105.00	-26	6,184	-0.42%
2019/10/29	1	99.80	0	0.00	96.90	1	6,055	0.02%
2019/10/24	1	95.50	0	0.00	96.20	1	5,985	0.02%
2019/10/22	0	0.00	1	97.30	97.30	-1	5,946	-0.02%
2019/10/21	0	0.00	10	97.00	96.90	-10	5,905	-0.17%
2019/10/18	0	0.00	3	95.53	95.60	-3	5,868	-0.05%
2019/10/17	9	94.60	2	94.80	94.80	7	5,836	0.12%
2019/10/16	0	0.00	12	95.07	94.50	-12	5,838	-0.21%
2019/10/15	3	94.67	10	95.00	94.50	-7	5,787	-0.12%
2019/10/14	5	94.10	1	94.40	93.60	4	5,783	0.07%
2019/10/09	11	92.22	0	0.00	91.80	11	5,810	0.19%
2019/10/08	3	93.43	0	0.00	92.60	3	5,811	0.05%
2019/10/04	4	93.05	0	0.00	92.70	4	5,808	0.07%
2019/10/03	3	93.33	0	0.00	95.00	3	5,755	0.05%
2019/10/01	0	0.00	1	97.00	96.50	-1	5,657	-0.02%
2019/09/27	1	94.40	0	0.00	94.40	1	5,663	0.02%
2019/09/17	3	97.07	4	97.20	97.20	-1	5,632	-0.02%
2019/09/12	0	0.00	10	94.50	95.00	-10	5,575	-0.18%
2019/09/11	3	92.80	11	93.78	93.00	-8	5,658	-0.14%
2019/09/10	1	92.10	0	0.00	93.20	1	5,610	0.02%
2019/09/06	4	98.00	1	98.50	99.40	3	5,355	0.06%
2019/09/05	0	0.00	6	96.92	98.50	-6	5,146	-0.12%
2019/09/04	0	0.00	2	95.10	94.30	-2	5,001	-0.04%
2019/09/02	11	93.39	0	0.00	94.80	11	5,094	0.22%
2019/08/30	0	0.00	10	93.90	93.80	-10	5,103	-0.20%
2019/08/28	2	93.75	0	0.00	92.90	2	5,124	0.04%
2019/08/27	4	93.90	0	0.00	93.50	4	5,105	0.08%
2019/08/26	5	94.18	0	0.00	94.00	5	5,057	0.10%
2019/08/23	1	96.70	1	97.70	97.70	0	4,980	0.00%
2019/08/22	0	0.00	6	96.33	96.00	-6	4,928	-0.12%
2019/08/21	0	0.00	1	95.00	94.90	-1	4,911	-0.02%
2019/08/19	1	94.60	0	0.00	94.70	1	4,834	0.02%
2019/08/15	1	92.30	0	0.00	93.50	1	4,823	0.02%
2019/08/07	10	93.70	14	92.76	91.50	-4	4,839	-0.08%
2019/08/06	1	87.60	0	0.00	91.00	1	4,806	0.02%
2019/08/02	2	91.60	0	0.00	91.00	2	4,777	0.04%
2019/08/01	10	97.10	11	97.41	95.90	-1	4,669	-0.02%
2019/07/31	1	95.70	19	95.11	95.70	-18	4,358	-0.41%
2019/07/30	2	88.55	0	0.00	87.00	2	3,982	0.05%
2019/07/29	4	90.63	0	0.00	90.00	4	3,955	0.10%
2019/07/26	0	0.00	1	95.90	96.40	-1	3,919	-0.03%
2019/07/25	1	94.80	0	0.00	95.80	1	3,903	0.03%
2019/07/24	2	94.50	0	0.00	94.10	2	3,986	0.05%
2019/07/23	2	94.65	0	0.00	94.60	2	4,022	0.05%
2019/07/16	0	0.00	4	94.55	94.50	-4	4,540	-0.09%
2019/07/12	1	92.20	0	0.00	92.00	1	4,599	0.02%
2019/07/05	0	0.00	1	92.00	92.20	-1	5,053	-0.02%
2019/07/01	0	0.00	1	89.70	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	1	86.60	86.20	-1	5,094	-0.02%
2019/06/25	2	84.30	0	0.00	83.30	2	5,374	0.04%
2019/06/19	0	0.00	2	85.65	85.90	-2	5,460	-0.04%
2019/06/13	1	82.40	0	0.00	82.40	1	5,571	0.02%
2019/06/11	0	0.00	10	82.50	82.70	-10	5,537	-0.18%
2019/05/29	31	76.31	0	0.00	76.20	31	5,602	0.55%
2019/05/28	20	77.70	0	0.00	77.00	20	5,623	0.36%
2019/05/24	2	79.50	0	0.00	77.60	2	5,611	0.04%
2019/05/21	10	79.70	0	0.00	81.00	10	5,754	0.17%
2019/05/20	2	79.20	0	0.00	79.80	2	5,778	0.03%
2019/05/16	15	85.47	0	0.00	85.20	15	6,288	0.24%
2019/05/15	2	89.10	0	0.00	88.80	2	6,321	0.03%
2019/05/14	1	87.00	0	0.00	87.00	1	6,313	0.02%
2019/05/09	2	95.20	0	0.00	94.00	2	6,283	0.03%
2019/05/03	0	0.00	2	96.80	96.50	-2	6,254	-0.03%
2019/05/02	1	94.70	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	3	94.20	96.90	-3	6,167	-0.05%
2019/04/29	2	93.50	0	0.00	93.50	2	6,046	0.03%
2019/04/26	3	95.00	0	0.00	95.00	3	6,089	0.05%
2019/04/25	1	96.70	9	98.59	98.30	-8	6,047	-0.13%
2019/04/24	2	96.60	2	96.80	96.70	0	5,965	0.00%
2019/04/23	1	100.00	1	98.00	97.50	0	5,946	0.00%
2019/04/22	2	102.25	2	102.50	102.00	0	5,812	0.00%
2019/04/19	0	0.00	3	102.33	103.00	-3	5,702	-0.05%
2019/04/18	2	101.00	1	100.00	100.50	1	5,682	0.02%
2019/04/17	1	102.50	1	104.50	100.00	0	5,725	0.00%
2019/04/16	1	100.00	11	101.05	102.00	-10	5,645	-0.18%
2019/04/15	5	95.70	6	96.40	97.10	-1	5,417	-0.02%
2019/04/09	12	94.66	0	0.00	94.00	12	5,280	0.23%
2019/04/08	0	0.00	2	95.10	95.10	-2	5,135	-0.04%
2019/04/03	2	92.70	0	0.00	93.50	2	5,086	0.04%
2019/03/29	7	92.33	14	91.88	92.80	-7	4,731	-0.15%
2019/03/28	4	89.95	0	0.00	89.80	4	4,625	0.09%
2019/03/27	0	0.00	3	90.60	90.50	-3	4,620	-0.06%
2019/03/25	5	88.42	0	0.00	88.00	5	4,545	0.11%
2019/03/22	2	90.70	4	92.50	90.70	-2	4,486	-0.04%
2019/03/21	4	90.50	0	0.00	90.50	4	4,417	0.09%
2019/03/20	3	90.77	0	0.00	90.10	3	4,398	0.07%
2019/03/19	4	92.15	2	92.00	91.30	2	4,352	0.05%
2019/03/18	0	0.00	3	92.60	91.20	-3	4,246	-0.07%
2019/03/13	3	89.60	0	0.00	89.50	3	4,277	0.07%
2019/03/11	0	0.00	3	90.20	90.20	-3	4,340	-0.07%
2019/03/08	3	87.90	0	0.00	89.00	3	4,456	0.07%
2019/03/07	2	89.00	2	90.00	89.00	0	4,428	0.00%
2019/02/18	0	0.00	5	89.00	90.40	-5	4,029	-0.12%
2019/02/15	0	0.00	12	88.20	88.20	-12	3,774	-0.32%
2019/02/14	2	79.80	0	0.00	80.20	2	3,364	0.06%
2019/01/22	5	72.10	0	0.00	72.10	5	3,577	0.14%
2019/01/17	0	0.00	3	73.50	73.00	-3	3,487	-0.09%
2019/01/14	0	0.00	6	69.90	69.60	-6	3,353	-0.18%
2019/01/10	5	68.70	0	0.00	68.30	5	3,330	0.15%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/03	1	70.40	1	72.30	70.60	0	3,174	0.00%
2018/12/06	1	81.20	0	0.00	78.20	1	3,408	0.03%
2018/12/04	4	85.80	0	0.00	85.60	4	3,355	0.12%
2018/11/30	0	0.00	3	81.00	80.60	-3	3,254	-0.09%
2018/11/19	3	79.00	0	0.00	78.80	3	3,289	0.09%
2018/11/16	0	0.00	15	80.00	80.00	-15	3,258	-0.46%
2018/11/15	0	0.00	6	80.40	79.30	-6	3,222	-0.19%
2018/11/14	19	79.55	0	0.00	78.50	19	3,218	0.59%
2018/11/13	2	78.30	0	0.00	78.40	2	3,291	0.06%
2018/11/02	3	84.30	1	87.00	84.20	2	3,195	0.06%
2018/11/01	0	0.00	3	85.40	85.40	-3	3,171	-0.09%
2018/10/31	0	0.00	5	78.30	77.70	-5	3,053	-0.16%
2018/10/30	5	78.38	0	0.00	76.00	5	3,172	0.16%
2018/10/18	3	81.50	0	0.00	81.90	3	3,772	0.08%
2018/09/28	3	87.10	2	88.15	86.60	1	4,458	0.02%
2018/09/25	1	86.70	0	0.00	87.60	1	4,381	0.02%
2018/09/20	1	83.10	1	84.80	84.50	0	4,339	0.00%
2018/09/18	0	0.00	1	89.20	89.50	-1	4,257	-0.02%
2018/09/06	1	93.20	0	0.00	93.40	1	4,217	0.02%
2018/09/05	5	97.70	0	0.00	97.00	5	4,210	0.12%
2018/08/30	0	0.00	2	98.60	99.00	-2	4,286	-0.05%
2018/08/24	2	90.50	2	90.50	90.50	0	4,226	0.00%
2018/08/20	1	94.50	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	100.50	0	0.00	98.60	1	4,127	0.02%
2018/08/14	0	0.00	2	103.00	102.50	-2	4,027	-0.05%
2018/08/08	1	105.00	0	0.00	104.00	1	4,009	0.02%
2018/08/01	0	0.00	10	108.00	108.00	-10	3,704	-0.27%
2018/07/19	0	0.00	1	104.00	106.00	-1	3,573	-0.03%
2018/07/18	17	106.18	24	106.90	105.50	-7	3,636	-0.19%
2018/07/17	3	103.50	3	102.50	103.00	0	3,532	0.00%
2018/07/16	2	103.50	0	0.00	104.00	2	3,504	0.06%
2018/07/13	0	0.00	1	101.00	100.50	-1	3,327	-0.03%
2018/07/03	0	0.00	10	94.00	93.10	-10	3,428	-0.29%
2018/06/13	10	95.40	0.1	95.30	95.20	9.9	3,737	0.27%
2018/06/12	1	94.30	0	0.00	93.60	1	3,711	0.03%
2018/06/08	1	92.30	1	91.00	91.00	0	3,669	0.00%
2018/06/04	0.1	90.60	0	0.00	90.50	0.1	3,683	0.00%
2018/05/09	0	0.00	1	85.90	85.00	-1	4,076	-0.02%
2018/05/07	0	0.00	1	83.00	83.00	-1	4,280	-0.02%
2018/05/04	0	0.00	1	80.00	80.00	-1	4,308	-0.02%
2018/04/27	2	79.40	1	78.50	79.40	1	4,302	0.02%
2018/04/25	1	87.20	1	88.20	88.20	0	4,111	0.00%
2018/04/24	1	87.40	1	88.10	88.10	0	4,094	0.00%
2018/04/23	2	95.40	0	0.00	93.50	2	3,990	0.05%
2018/04/17	0	0.00	1	97.00	97.90	-1	4,068	-0.02%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/02	1	99.10	0	0.00	98.00	1	3,975	0.03%
2018/03/29	1	98.80	0	0.00	99.90	1	4,193	0.02%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	1	103.00	0	0.00	103.50	1	4,108	0.02%
2018/03/23	10	106.50	0	0.00	104.50	10	4,164	0.24%
2018/03/22	1	111.00	0	0.00	109.50	1	4,103	0.02%
2018/03/15	1	110.00	0	0.00	110.50	1	4,193	0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/07	3	108.50	0	0.00	109.00	3	4,744	0.06%
2018/02/02	1	114.00	2	114.25	115.00	-1	5,383	-0.02%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/25	0	0.00	1	116.00	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	1	116.00	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	1	114.00	113.00	-1	5,328	-0.02%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/15	1	111.50	0	0.00	110.00	1	6,056	0.02%
2018/01/03	1	110.00	0	0.00	108.50	1	6,033	0.02%