台郡 (6269)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.6
漲跌
▼0.1
漲幅
-0.10%
成交量
3,200張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	98.00	0	0.00	97.60	2	3,154	0.06%
2024/05/20	17	97.39	5	97.84	97.70	12	3,122	0.38%
2024/05/17	1	99.00	2	99.85	100.00	-1	3,034	-0.03%
2024/05/16	3	99.50	1	99.80	99.50	2	3,005	0.07%
2024/05/15	2	99.30	2.2	98.95	98.70	-0.2	2,998	-0.01%
2024/05/14	1	99.50	1	99.70	99.70	0	2,954	0.00%
2024/05/13	5	99.68	17	100.92	101.00	-12	2,907	-0.41%
2024/05/10	5.1	99.10	13	99.58	100.50	-7.9	2,838	-0.28%
2024/05/09	1.7	99.59	1	99.30	100.00	0.7	2,742	0.03%
2024/05/08	10	99.30	0	0.00	98.90	10	2,667	0.37%
2024/05/07	3	98.60	4	99.03	99.20	-1	2,552	-0.04%
2024/05/06	11.2	97.80	2	97.00	96.90	9.2	2,375	0.39%
2024/05/03	6.2	96.82	8	97.41	97.20	-1.8	2,239	-0.08%
2024/05/02	2	94.15	2	94.40	94.70	0	2,035	0.00%
2024/04/30	5	90.90	3	91.03	91.40	2	1,911	0.10%
2024/04/29	0	0.00	1	94.80	94.70	-1	1,811	-0.06%
2024/04/17	0.2	91.90	2	92.50	92.90	-1.8	1,581	-0.11%
2024/04/16	0	0.00	4	92.20	91.10	-4	1,550	-0.26%
2024/04/10	0	0.00	1	92.40	92.10	-1	1,470	-0.07%
2024/04/09	0	0.00	0	92.10	92.20	0	1,445	0.00%
2024/04/08	0	0.00	1	91.50	91.60	-1	1,422	-0.07%
2024/04/02	0	0.00	2	91.60	92.00	-2	1,407	-0.14%
2024/04/01	2	91.70	0	0.00	91.40	2	1,406	0.14%
2024/03/28	3	91.87	0	0.00	91.70	3	1,418	0.21%
2024/03/27	1	90.40	1	91.00	90.60	0	1,422	0.00%
2024/03/25	0	91.30	0	0.00	90.50	0	1,465	0.00%
2024/03/22	0	91.10	1	91.00	91.20	-1	1,525	-0.06%
2024/03/21	2.1	91.11	0	0.00	91.50	2.1	1,523	0.14%
2024/03/20	0.1	91.60	1	91.40	91.20	-1	1,494	-0.06%
2024/03/19	0.1	89.75	0	0.00	89.90	0.1	1,426	0.01%
2024/03/18	0.1	88.80	1.2	88.75	88.60	-1.2	1,395	-0.08%
2024/03/15	0.2	89.00	1	89.10	88.90	-0.8	1,389	-0.06%
2024/03/14	0	0.00	9	89.11	89.00	-9	1,363	-0.66%
2024/03/13	3.1	88.59	0	88.40	87.90	3	1,347	0.23%
2024/03/12	0	0.00	3	88.10	88.30	-3	1,334	-0.22%
2024/03/11	0	86.80	1	86.30	86.80	-1	1,307	-0.08%
2024/03/08	2.2	86.02	3	85.70	85.70	-0.8	1,324	-0.06%
2024/03/07	4	86.55	0	0.00	86.40	4	1,302	0.31%
2024/03/06	3.1	87.34	0	0.00	87.10	3.1	1,289	0.24%
2024/03/05	4	87.90	0	0.00	88.20	4	1,289	0.31%
2024/03/04	2	86.80	0	0.00	86.90	2	1,281	0.16%
2024/02/29	1	86.70	0	0.00	86.40	1	1,280	0.08%
2024/02/27	1	86.80	1	86.40	86.80	0	1,274	0.00%
2024/02/26	1	87.40	1	87.40	87.20	0	1,278	0.00%
2024/02/23	0	0.00	4	88.10	87.80	-4	1,267	-0.32%
2024/02/20	0.1	86.60	2	86.90	86.60	-2	1,236	-0.16%
2024/02/19	1.1	86.42	0	0.00	86.90	1.1	1,223	0.09%
2024/02/05	1	84.80	0	0.00	84.30	1	1,172	0.09%
2024/01/24	1	85.80	0	0.00	86.10	1	1,224	0.08%
2024/01/19	0	85.00	0	0.00	84.80	0	1,250	0.00%
2024/01/17	1	86.70	0	0.00	86.00	1	1,236	0.08%
2024/01/12	2	87.00	0	0.00	87.00	2	1,247	0.16%
2024/01/04	2	87.05	0	0.00	86.70	2	1,350	0.15%
2024/01/03	2	87.55	0	0.00	87.80	2	1,344	0.15%
2023/12/26	1	88.30	0	0.00	88.00	1	1,325	0.08%
2023/12/20	0	0.00	3.2	89.58	89.50	-3.2	1,216	-0.26%
2023/12/19	0.2	88.78	4	89.80	89.00	-3.8	1,172	-0.33%
2023/12/15	1	87.70	0	0.00	88.00	1	1,078	0.09%
2023/12/12	1	86.10	0	0.00	85.70	1	1,076	0.09%
2023/12/11	1	86.30	0	0.00	86.20	1	1,075	0.09%
2023/12/06	1	87.70	0	0.00	87.60	1	1,072	0.09%
2023/12/04	1	88.80	1	88.70	88.60	0	1,078	0.00%
2023/11/30	0	88.60	0	0.00	87.60	0	1,086	0.00%
2023/11/29	0	88.30	0	0.00	88.50	0	1,063	0.00%
2023/11/24	2	88.05	0	0.00	87.90	2	1,063	0.19%
2023/11/22	0.1	87.80	1	87.40	87.50	-0.9	1,023	-0.09%
2023/11/21	0.1	87.40	0	0.00	87.20	0.1	1,015	0.01%
2023/11/17	2	87.40	0	0.00	87.00	2	990	0.20%
2023/11/14	1	86.90	1	86.60	86.50	0	974	0.00%
2023/11/08	1	84.40	0	0.00	85.20	1	990	0.10%
2023/11/06	0	0.00	1	85.40	84.90	-1	1,030	-0.10%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/25	0.3	87.00	0	0.00	86.30	0.3	1,528	0.02%
2023/10/23	2	85.00	0	0.00	85.30	2	1,583	0.13%
2023/10/20	1.3	86.25	0	0.00	86.00	1.3	1,596	0.08%
2023/10/19	0	0.00	1	88.60	87.80	-1	1,627	-0.06%
2023/10/17	0.5	88.40	0	0.00	87.30	0.5	1,587	0.03%
2023/09/27	1	88.20	0	0.00	88.50	1	1,674	0.06%
2023/09/21	1	87.50	0	0.00	87.70	1	1,732	0.06%
2023/09/15	3	88.90	1	88.90	89.40	2	1,744	0.11%
2023/09/14	0	0.00	1	88.90	88.90	-1	1,755	-0.06%
2023/09/13	1	88.50	2	88.40	88.30	-1	1,762	-0.06%
2023/08/23	2	89.90	0	0.00	90.00	2	2,023	0.10%
2023/08/14	2	87.80	0	0.00	88.10	2	2,080	0.10%
2023/08/07	0	93.00	0	0.00	93.10	0	2,018	0.00%
2023/07/31	3	95.23	1	93.40	92.90	2	1,999	0.10%
2023/07/28	4	97.03	21.2	97.79	98.10	-17.2	1,816	-0.95%
2023/07/27	0.2	92.10	0	0.00	93.00	0.2	1,575	0.01%
2023/07/21	0	0.00	4	93.85	94.20	-4	1,642	-0.24%
2023/07/20	2	94.10	0.2	94.00	94.20	1.8	1,712	0.11%
2023/07/19	1	92.80	0	0.00	93.20	1	1,748	0.06%
2023/07/18	1	93.80	0	0.00	93.20	1	1,750	0.06%
2023/07/17	10	93.00	0	0.00	93.00	10	1,756	0.57%
2023/07/13	0	0.00	2	93.10	92.10	-2	1,851	-0.11%
2023/07/07	1	93.00	0	0.00	92.80	1	1,827	0.05%
2023/07/04	1	93.20	0	0.00	94.00	1	1,814	0.06%
2023/07/03	0	0.00	1	93.30	93.10	-1	1,811	-0.06%
2023/06/30	2	92.60	1	92.90	92.60	1	1,823	0.05%
2023/06/26	0	92.10	0	0.00	91.90	0	1,796	0.00%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0.2	92.80	0	0.00	92.20	0.2	1,781	0.01%
2023/06/14	2	93.60	0	0.00	93.20	2	1,729	0.12%
2023/06/13	2	94.60	2	94.30	94.20	0	1,719	0.00%
2023/06/08	1	93.91	0	0.00	94.30	1	1,699	0.06%
2023/06/07	1	94.40	0	0.00	94.30	1	1,684	0.06%
2023/06/06	0.1	94.50	5	94.60	94.50	-5	1,693	-0.29%
2023/06/02	5	94.60	6	95.23	94.60	-1	1,724	-0.06%
2023/06/01	5	94.70	0.2	94.90	94.80	4.8	1,714	0.28%
2023/05/31	2	99.10	0	0.00	98.70	2	1,688	0.12%
2023/05/30	3	98.67	1	98.90	99.20	2	1,644	0.12%
2023/05/29	0	0.00	1	99.00	99.00	-1	1,654	-0.06%
2023/05/26	4	98.18	1	98.70	98.00	3	1,647	0.18%
2023/05/25	1	97.20	0	0.00	97.40	1	1,630	0.06%
2023/05/17	1	95.50	0	0.00	94.80	1	1,638	0.06%
2023/05/10	0	0.00	10	95.50	95.70	-10	1,721	-0.58%
2023/05/08	0	0.00	1	95.20	95.20	-1	1,723	-0.06%
2023/05/04	0.2	93.40	0	0.00	92.70	0.2	1,692	0.01%
2023/05/03	1	92.40	0	0.00	92.70	1	1,693	0.06%
2023/05/02	0	93.60	0	0.00	93.30	0	1,687	0.00%
2023/04/28	4	93.73	3	94.63	94.50	1	1,663	0.06%
2023/04/25	7	97.14	8	96.49	95.20	-1	1,501	-0.07%
2023/04/24	19	99.88	1	101.00	98.90	18	1,417	1.27%
2023/04/21	3	99.13	2	100.25	98.90	1	1,365	0.07%
2023/04/20	0	0.00	1	99.10	98.50	-1	1,335	-0.07%
2023/04/19	3	100.33	0	0.00	100.00	3	1,328	0.23%
2023/04/18	0	0.00	1	101.00	100.50	-1	1,295	-0.08%
2023/03/16	0	0.00	1	95.00	94.80	-1	1,255	-0.08%
2023/03/10	1	97.70	0	0.00	97.60	1	1,389	0.07%
2023/03/08	2	99.50	1	100.00	99.60	1	1,427	0.07%
2023/03/03	0	0.00	1	98.50	99.00	-1	1,421	-0.07%
2023/02/22	0	0.00	3	98.40	98.00	-3	1,476	-0.20%
2023/02/20	2	98.70	0	0.00	98.60	2	1,570	0.13%
2023/02/17	3	98.70	0	0.00	98.60	3	1,612	0.19%
2023/02/15	1	97.10	4	97.78	97.60	-3	1,679	-0.18%
2023/02/13	3	97.43	0	0.00	97.60	3	1,716	0.17%
2023/02/10	6	100.02	0	0.00	99.10	6	1,715	0.35%
2023/02/08	3	103.00	0	0.00	103.00	3	1,753	0.17%
2023/02/07	0	0.00	4	101.50	101.00	-4	1,789	-0.22%
2023/02/02	0	0.00	1	103.00	103.50	-1	2,007	-0.05%
2023/01/31	4	100.75	0	0.00	100.00	4	1,978	0.20%
2022/12/30	0	0.00	5	98.24	98.00	-5	1,934	-0.26%
2022/12/26	1	99.10	0	0.00	99.50	1	1,981	0.05%
2022/12/16	0	0.00	1	102.50	101.00	-1	2,005	-0.05%
2022/12/13	1	100.50	0	0.00	100.50	1	1,999	0.05%
2022/12/12	0	0.00	1	101.00	102.00	-1	1,975	-0.05%
2022/12/08	3	103.00	3	103.50	103.00	0	1,975	0.00%
2022/12/06	0	0.00	0.1	112.50	112.00	-0.1	1,903	0.00%
2022/12/02	0	0.00	0.2	108.75	110.00	-0.2	1,847	-0.01%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/30	0.1	106.08	0	0.00	107.00	0.1	1,809	0.00%
2022/11/29	0	0.00	0.5	106.00	107.00	-0.5	1,783	-0.03%
2022/11/25	1	107.00	0	0.00	105.50	1	1,736	0.06%
2022/11/24	0	0.00	0.3	109.00	109.00	-0.3	1,720	-0.02%
2022/11/16	0	0.00	2	106.50	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	1	105.00	106.50	-1	1,488	-0.07%
2022/11/11	8	103.06	5	102.50	102.50	3	1,408	0.21%
2022/11/10	2	102.00	0	0.00	103.00	2	1,356	0.15%
2022/11/09	0	0.00	1	100.50	101.00	-1	1,318	-0.08%
2022/11/04	0	0.00	1	100.00	100.00	-1	1,222	-0.08%
2022/11/02	1	99.80	1	98.60	98.40	0	1,163	0.00%
2022/11/01	2	96.40	3	96.47	97.00	-1	1,074	-0.09%
2022/10/27	0	0.00	1	89.30	89.40	-1	1,003	-0.10%
2022/10/26	1	87.20	0	0.00	88.30	1	1,045	0.10%
2022/10/24	0	0.00	1	89.50	88.90	-1	1,116	-0.09%
2022/10/11	0.1	90.08	0	0.00	90.00	0.1	1,213	0.00%
2022/10/06	0	0.00	1	92.10	92.00	-1	1,231	-0.08%
2022/10/05	1	89.20	0	0.00	89.50	1	1,226	0.08%
2022/09/26	1	92.00	0	0.00	90.80	1	1,318	0.08%
2022/09/13	0	0.00	1	96.20	96.10	-1	1,291	-0.08%
2022/09/12	1	95.30	0	0.00	95.00	1	1,282	0.08%
2022/08/18	1	93.60	0	0.00	94.30	1	1,500	0.07%
2022/08/12	0	0.00	4	95.70	95.30	-4	1,506	-0.27%
2022/08/09	0	0.00	1	94.50	94.50	-1	1,504	-0.07%
2022/08/04	1	92.00	0	0.00	92.50	1	1,507	0.07%
2022/08/02	0	0.00	1	92.90	92.90	-1	1,487	-0.07%
2022/07/21	0	0.00	2	87.60	87.90	-2	1,492	-0.13%
2022/07/20	0.1	85.50	5	85.00	85.40	-4.9	1,506	-0.33%
2022/07/14	0.1	81.40	0	0.00	81.40	0.1	1,593	0.01%
2022/07/12	0.1	79.70	0	0.00	79.40	0.1	1,590	0.00%
2022/07/05	5	76.70	0	0.00	77.30	5	1,585	0.32%
2022/07/01	0	82.90	1	84.10	82.00	-1	1,610	-0.06%
2022/06/30	0	88.20	0	0.00	86.60	0	1,621	0.00%
2022/06/20	0	91.00	0	0.00	89.80	0	1,773	0.00%
2022/06/16	0	91.90	0	0.00	91.70	0	1,851	0.00%
2022/06/14	3	93.30	0	0.00	92.90	3	1,961	0.15%
2022/06/13	0	93.40	0	0.00	92.70	0	1,991	0.00%
2022/06/10	0	0.00	3	94.70	94.80	-3	2,004	-0.15%
2022/06/08	0	0.00	2	95.20	95.20	-2	2,008	-0.10%
2022/06/02	1	96.20	0	0.00	96.00	1	2,013	0.05%
2022/06/01	2	95.60	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/05/30	2	100.25	0	0.00	100.50	2	1,952	0.10%
2022/05/27	0	0.00	6	99.30	99.20	-6	1,914	-0.31%
2022/05/26	6	97.65	0	0.00	97.70	6	1,886	0.32%
2022/05/25	0	0.00	1	95.00	94.80	-1	1,859	-0.05%
2022/05/16	0	91.30	0	0.00	91.30	0	1,978	0.00%
2022/05/12	0.1	90.50	0	0.00	90.00	0.1	2,055	0.00%
2022/05/11	1	91.20	0	0.00	90.60	1	2,178	0.05%
2022/05/09	0	92.47	0	0.00	91.70	0	2,358	0.00%
2022/05/04	0	95.00	0	0.00	94.50	0	2,371	0.00%
2022/05/03	0	0.00	1	94.00	94.60	-1	2,379	-0.04%
2022/04/29	0	92.80	0	0.00	92.60	0	2,385	0.00%
2022/04/28	2	92.30	1	92.90	92.50	1	2,394	0.04%
2022/04/27	1	92.20	0	0.00	92.40	1	2,377	0.04%
2022/04/25	0	95.30	0	0.00	95.00	0	2,276	0.00%
2022/04/21	0.1	99.90	2	100.00	99.90	-2	2,230	-0.09%
2022/04/20	1	98.30	1	100.00	98.50	0	2,209	0.00%
2022/04/11	0	0.00	10	97.80	96.00	-10	2,327	-0.43%
2022/04/07	0	0.00	11	99.45	97.90	-11	2,264	-0.49%
2022/04/06	1	98.60	0	0.00	100.50	1	2,216	0.05%
2022/03/23	1	102.50	1	102.50	102.50	0	2,099	0.00%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2022/03/21	10	100.00	1	100.50	101.50	9	2,038	0.44%
2022/03/18	0	0.00	7	99.36	98.50	-7	1,995	-0.35%
2022/03/16	5	95.70	0	0.00	95.80	5	1,902	0.26%
2022/03/15	2	93.00	0	0.00	94.00	2	1,886	0.11%
2022/03/09	0	0.00	1	93.50	93.40	-1	1,991	-0.05%
2022/02/25	2	94.10	2	94.05	94.50	0	2,259	0.00%
2022/02/24	0	0.00	1	94.10	94.50	-1	2,261	-0.04%
2022/02/23	10	95.40	0.5	95.60	95.50	9.5	2,261	0.42%
2022/02/15	1	95.00	4	94.78	96.00	-3	2,374	-0.13%
2022/02/14	1.1	95.02	0	0.00	94.50	1.1	2,354	0.05%
2022/02/11	1	96.30	0	0.00	97.00	1	2,334	0.04%
2022/02/10	4	97.95	0	0.00	99.00	4	2,246	0.18%
2022/01/25	1	97.00	0	0.00	96.30	1	2,246	0.04%
2022/01/18	3	101.17	1	101.50	101.00	2	2,598	0.08%
2022/01/17	0	0.00	1	100.00	100.50	-1	2,614	-0.04%
2022/01/13	0	0.00	1	101.00	100.50	-1	2,685	-0.04%
2022/01/12	1	99.80	0	0.00	101.00	1	2,720	0.04%
2022/01/11	4	102.00	0	0.00	100.50	4	2,728	0.15%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	2,756	0.00%
2022/01/06	1	105.00	1	107.00	104.50	0	2,770	0.00%
2022/01/04	0	104.00	0	0.00	104.00	0	2,764	0.00%
2022/01/03	0	0.00	2	104.50	104.50	-2	2,776	-0.07%
2021/12/30	1	105.00	2	104.25	104.50	-1	2,795	-0.04%
2021/12/29	0	0.00	1	103.50	104.00	-1	2,812	-0.04%
2021/12/28	1	104.50	0	0.00	104.00	1	2,861	0.04%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/17	0	0.00	1	102.50	103.00	-1	3,146	-0.03%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/10	0	0.00	2	103.00	103.50	-2	3,268	-0.06%
2021/12/08	3	105.33	3	105.33	104.00	0	3,333	0.00%
2021/12/07	0	0.00	2	102.50	103.50	-2	3,327	-0.06%
2021/12/06	1	103.00	0	0.00	102.50	1	3,338	0.03%
2021/12/02	1	103.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	0	0.00	2	104.75	104.50	-2	3,410	-0.06%
2021/11/30	1	103.50	1	102.00	103.00	0	3,415	0.00%
2021/11/26	2	103.50	1	105.00	102.50	1	3,409	0.03%
2021/11/25	1	103.50	1	103.50	103.50	0	3,369	0.00%
2021/11/24	0	0.00	3	101.67	104.00	-3	3,356	-0.09%
2021/11/23	1	100.00	1	100.50	100.50	0	3,352	0.00%
2021/11/22	0	0.00	2	100.00	101.00	-2	3,353	-0.06%
2021/11/19	4	101.50	0	0.00	100.00	4	3,365	0.12%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	1	100.50	1	100.00	101.00	0	3,422	0.00%
2021/11/16	0	0.00	1	100.00	101.00	-1	3,421	-0.03%
2021/11/15	10	101.65	6	101.42	101.50	4	3,413	0.12%
2021/11/11	0	0.00	1	98.10	97.40	-1	3,363	-0.03%
2021/11/10	1	97.20	0	0.00	97.00	1	3,418	0.03%
2021/11/09	1	99.40	5	98.40	97.70	-4	3,444	-0.12%
2021/11/08	3	99.07	0	0.00	99.70	3	3,424	0.09%
2021/11/05	1	96.80	0	0.00	98.00	1	3,472	0.03%
2021/11/04	0	0.00	2	97.45	97.70	-2	3,582	-0.06%
2021/11/03	1	94.20	1	95.20	94.90	0	3,540	0.00%
2021/11/02	5	94.16	2	95.60	94.10	3	3,546	0.08%
2021/11/01	0	0.00	1	97.10	96.30	-1	3,563	-0.03%
2021/10/29	1	96.20	1	98.60	96.10	0	3,606	0.00%
2021/10/28	1	98.50	2	98.50	97.70	-1	3,689	-0.03%
2021/10/27	1	95.40	1	95.20	95.70	0	3,571	0.00%
2021/10/26	1	94.20	0	0.00	94.10	1	3,715	0.03%
2021/10/22	1	93.10	0	0.00	92.90	1	3,868	0.03%
2021/10/21	1	93.50	3	93.70	93.00	-2	3,911	-0.05%
2021/10/20	1	95.20	0	0.00	93.20	1	3,923	0.03%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/18	0	0.00	1	93.60	94.00	-1	3,959	-0.03%
2021/10/15	0	0.00	5	95.22	95.80	-5	4,029	-0.12%
2021/10/13	5	94.02	0	0.00	92.70	5	4,137	0.12%
2021/10/07	1	98.60	1	98.00	98.50	0	4,400	0.00%
2021/10/05	0	0.00	1	96.30	99.10	-1	4,604	-0.02%
2021/09/28	2	100.75	1	102.50	102.00	1	5,200	0.02%
2021/09/27	0	0.00	0	107.00	106.00	0	5,210	0.00%
2021/09/24	0	0.00	2	109.00	109.00	-2	5,303	-0.04%
2021/09/17	2	107.25	0	0.00	107.50	2	6,081	0.03%
2021/09/16	0.1	108.50	0	0.00	107.50	0.1	6,445	0.00%
2021/09/14	0	0.00	1	107.00	107.00	-1	6,990	-0.01%
2021/09/13	1	107.00	0	0.00	107.00	1	7,016	0.01%
2021/09/08	2.1	111.05	1	111.00	111.00	1.1	7,057	0.02%
2021/09/06	1	114.00	0	0.00	113.50	1	7,092	0.01%
2021/09/02	0	0.00	0.1	118.50	118.00	-0.1	7,100	0.00%
2021/08/27	1	115.50	0	0.00	116.00	1	7,033	0.01%
2021/08/26	2	119.25	0	0.00	119.50	2	6,986	0.03%
2021/08/23	1	117.00	1	115.50	117.50	0	6,967	0.00%
2021/08/20	0	0.00	2	114.50	114.00	-2	6,961	-0.03%
2021/08/18	2	117.75	1	117.50	118.00	1	6,927	0.01%
2021/08/16	0.1	116.00	2	115.50	116.00	-1.9	6,889	-0.03%
2021/08/13	1	120.00	0	0.00	118.50	1	6,828	0.01%
2021/08/12	1	122.50	1	122.00	123.00	0	6,790	0.00%
2021/08/10	1	122.00	0	0.00	122.50	1	6,703	0.01%
2021/08/09	0	0.00	1	127.00	125.50	-1	6,649	-0.02%
2021/08/05	2	126.25	2	127.00	126.50	0	6,688	0.00%
2021/08/03	4	131.88	2	132.00	131.50	2	6,691	0.03%
2021/08/02	2	131.75	3	131.67	132.50	-1	6,553	-0.02%
2021/07/30	1	129.50	1	130.50	130.00	0	6,511	0.00%
2021/07/29	1	126.50	1	128.00	127.50	0	6,396	0.00%
2021/07/28	1	124.50	1	126.00	125.00	0	6,377	0.00%
2021/07/27	2	130.25	0	0.00	131.50	2	6,314	0.03%
2021/07/26	0	0.00	1	131.00	129.50	-1	6,326	-0.02%
2021/07/22	1	125.50	1	127.50	127.50	0	6,432	0.00%
2021/07/21	3	125.33	1	126.00	124.50	2	6,404	0.03%
2021/07/20	1	128.00	0	0.00	127.00	1	6,354	0.02%
2021/07/19	1	132.00	3	131.00	132.50	-2	6,331	-0.03%
2021/07/16	2	131.00	0	0.00	132.00	2	6,292	0.03%
2021/07/15	0	0.00	4	130.75	132.00	-4	6,280	-0.06%
2021/07/14	1	125.00	13	126.04	125.00	-12	6,312	-0.19%
2021/07/13	1	130.50	1	128.00	128.00	0	6,242	0.00%
2021/07/12	1	126.00	3	128.17	129.50	-2	6,202	-0.03%
2021/07/09	3	128.83	1	129.00	129.00	2	6,076	0.03%
2021/07/08	7	131.00	1	131.00	130.50	6	5,991	0.10%
2021/07/07	2	135.51	3	136.00	136.00	-1	5,755	-0.02%
2021/07/06	3	134.83	0	0.00	133.00	3	5,706	0.05%
2021/07/05	4	137.13	3	138.67	137.00	1	5,653	0.02%
2021/07/02	5	135.40	0	0.00	133.50	5	5,504	0.09%
2021/07/01	2	133.50	10	133.45	132.50	-8	5,407	-0.15%
2021/06/30	4	136.87	1	135.00	135.00	3	5,314	0.06%
2021/06/29	9	137.67	2	138.25	136.50	7	5,180	0.14%
2021/06/28	6	135.83	4	135.25	133.50	2	4,835	0.04%
2021/06/25	1	133.50	6	134.00	133.50	-5	4,589	-0.11%
2021/06/24	0	0.00	2.1	129.95	128.50	-2.1	4,192	-0.05%
2021/06/23	2	126.25	1	127.50	127.50	1	3,932	0.03%
2021/06/22	0	0.00	5.1	120.49	121.00	-5.1	3,604	-0.14%
2021/06/18	0	0.00	35	118.50	119.50	-35	3,532	-0.99%
2021/06/16	0	0.00	4	123.50	122.50	-4	3,431	-0.12%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/10	1	121.50	0	0.00	121.50	1	3,381	0.03%
2021/06/07	0.1	119.00	0	0.00	119.50	0.1	3,320	0.00%
2021/06/04	1	118.00	1	118.00	119.50	0	3,332	0.00%
2021/06/02	1	119.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	3	120.00	120.00	-3	3,383	-0.09%
2021/05/31	1	118.00	1	119.00	119.00	0	3,393	0.00%
2021/05/28	1	115.00	1	115.00	115.50	0	3,385	0.00%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/24	0	0.00	1	112.50	115.50	-1	3,560	-0.03%
2021/05/21	0	0.00	1	114.50	113.00	-1	3,638	-0.03%
2021/05/17	0	0.00	1.1	108.06	113.50	-1.1	4,244	-0.03%
2021/05/13	1	106.00	0	0.00	112.00	1	4,195	0.02%
2021/05/11	0	0.00	1	117.00	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	116.00	117.00	-1	4,046	-0.02%
2021/05/07	1	116.50	0	0.00	117.00	1	4,082	0.02%
2021/05/04	3	113.33	0	0.00	112.50	3	4,101	0.07%
2021/05/03	1	116.50	0	0.00	114.50	1	4,089	0.02%
2021/04/29	2	119.25	0	0.00	119.00	2	4,126	0.05%
2021/04/27	1	126.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	1.1	126.95	0.2	127.50	127.00	0.9	4,165	0.02%
2021/04/23	1	124.50	0	0.00	126.00	1	4,159	0.02%
2021/04/20	10	126.00	1	128.50	126.50	9	4,376	0.21%
2021/04/19	1.1	122.14	2	123.00	124.50	-0.9	4,235	-0.02%
2021/04/16	0	121.00	0	0.00	121.50	0	4,215	0.00%
2021/04/14	1	118.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	1	120.50	1	121.50	119.50	0	4,303	0.00%
2021/04/12	1	123.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	0	0.00	3	124.00	124.00	-3	4,281	-0.07%
2021/04/08	0	0.00	2	125.00	125.50	-2	4,252	-0.05%
2021/04/07	0	0.00	11	124.50	126.50	-11	4,240	-0.26%
2021/04/06	1	124.50	1	124.50	125.50	0	4,272	0.00%
2021/04/01	0	0.00	1	126.00	125.00	-1	4,251	-0.02%
2021/03/31	1	126.00	1	126.00	125.50	0	4,227	0.00%
2021/03/29	2	124.50	3	124.50	124.50	-1	4,211	-0.02%
2021/03/25	1	124.00	0	0.00	123.00	1	4,245	0.02%
2021/03/24	1	125.00	0	0.00	124.50	1	4,268	0.02%
2021/03/23	2	125.25	1	125.50	124.50	1	4,284	0.02%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/18	0	0.00	3	126.00	126.00	-3	4,343	-0.07%
2021/03/17	0	0.00	8	126.00	124.50	-8	4,382	-0.18%
2021/03/16	1	124.00	1	125.00	124.00	0	4,419	0.00%
2021/03/11	3	123.83	0	0.00	124.00	3	4,598	0.07%
2021/03/09	1	121.00	2	121.50	121.00	-1	4,624	-0.02%
2021/03/08	1	122.50	0	0.00	122.50	1	4,631	0.02%
2021/03/05	1	121.50	0	0.00	124.00	1	4,683	0.02%
2021/03/04	3	124.33	0	0.00	124.00	3	4,795	0.06%
2021/03/02	0	0.00	1	125.00	123.50	-1	4,801	-0.02%
2021/02/26	1	125.50	1	127.00	126.00	0	4,784	0.00%
2021/02/25	1	128.50	2	129.25	128.00	-1	4,793	-0.02%
2021/02/24	3	128.67	0	0.00	127.50	3	4,761	0.06%
2021/02/23	3	127.17	0	0.00	128.00	3	4,758	0.06%
2021/02/22	1.2	129.17	0	0.00	129.50	1.2	4,736	0.03%
2021/02/19	2	131.00	3	130.67	132.00	-1	4,661	-0.02%
2021/02/18	6	124.33	4	124.25	125.00	2	4,376	0.05%
2021/02/17	1	124.00	1	125.00	124.50	0	4,305	0.00%
2021/02/05	0	0.00	4	122.38	122.50	-4	4,265	-0.09%
2021/02/04	1	120.50	1	122.00	122.00	0	4,261	0.00%
2021/02/02	2	119.00	0	0.00	118.00	2	4,282	0.05%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	3	121.00	0	0.00	121.50	3	4,275	0.07%
2021/01/27	1	123.00	0	0.00	123.00	1	4,244	0.02%
2021/01/26	1	123.00	2	125.25	121.50	-1	4,218	-0.02%
2021/01/25	1	122.00	3	122.67	123.00	-2	4,182	-0.05%
2021/01/22	1	120.00	2	121.00	121.00	-1	4,265	-0.02%
2021/01/21	6	118.83	5	120.50	120.00	1	4,169	0.02%
2021/01/19	1	118.00	1	118.00	118.50	0	3,974	0.00%
2021/01/18	2	118.75	3	119.67	120.00	-1	3,963	-0.03%
2021/01/15	18	123.89	2	121.50	120.50	16	3,946	0.41%
2021/01/14	1	122.00	1	123.50	124.50	0	3,861	0.00%
2021/01/13	1	121.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	121.00	2	119.50	119.00	-1	3,668	-0.03%
2021/01/11	0	0.00	1	122.50	122.50	-1	3,699	-0.03%
2021/01/08	5	123.00	1	124.00	122.50	4	3,683	0.11%
2021/01/07	3	124.33	0	0.00	124.00	3	3,674	0.08%
2021/01/06	25	123.88	5	124.60	122.50	20	3,720	0.54%
2021/01/05	1	122.00	2	121.50	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	7	122.64	123.00	-7	3,625	-0.19%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	2	120.50	0	0.00	120.00	2	3,616	0.06%
2020/12/25	0	0.00	2	120.50	119.50	-2	3,552	-0.06%
2020/12/24	0	0.00	3	119.83	119.50	-3	3,533	-0.08%
2020/12/22	1	118.00	1	117.50	117.50	0	3,524	0.00%
2020/12/18	1	119.00	0	0.00	120.00	1	3,528	0.03%
2020/12/16	1	118.00	1	118.50	118.50	0	3,480	0.00%
2020/12/15	4	113.88	1	114.00	113.50	3	3,433	0.09%
2020/12/14	2	117.00	0	0.00	117.00	2	3,392	0.06%
2020/12/11	6	118.42	0	0.00	117.00	6	3,438	0.17%
2020/12/10	2	120.00	0	0.00	120.00	2	3,444	0.06%
2020/12/09	8	122.81	0	0.00	122.50	8	3,398	0.24%
2020/12/08	2	124.00	1	124.00	123.50	1	3,373	0.03%
2020/12/07	2	120.00	2	122.00	121.50	0	3,315	0.00%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	1	122.00	0	0.00	121.50	1	3,276	0.03%
2020/12/01	0	0.00	4	122.00	122.50	-4	3,256	-0.12%
2020/11/30	10	120.50	1	120.00	120.00	9	3,213	0.28%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/23	2	114.00	0	0.00	114.50	2	3,025	0.07%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/18	3	114.50	0	0.00	114.50	3	2,935	0.10%
2020/11/17	2	116.75	5	117.30	117.00	-3	2,922	-0.10%
2020/11/16	5	119.40	0	0.00	117.50	5	3,027	0.17%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/10	2	117.00	4	116.00	115.50	-2	3,013	-0.07%
2020/11/09	2	118.50	0	0.00	118.50	2	3,013	0.07%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	0	0.00	1	116.00	116.00	-1	3,123	-0.03%
2020/11/02	1	115.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	4	117.75	1	118.50	116.50	3	3,265	0.09%
2020/10/28	1	122.00	0	0.00	121.50	1	3,267	0.03%
2020/10/19	0	0.00	1	124.50	124.00	-1	4,081	-0.02%
2020/10/16	1	119.00	0	0.00	119.50	1	4,025	0.02%
2020/10/14	2	121.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	1	122.50	2	124.25	125.00	-1	4,100	-0.02%
2020/10/06	0	0.00	0.1	124.00	124.00	-0.1	4,394	0.00%
2020/09/24	1	122.50	0	0.00	123.00	1	5,453	0.02%
2020/09/16	7	129.64	5	127.00	127.00	2	6,006	0.03%
2020/09/15	0	0.00	2	128.00	128.00	-2	5,993	-0.03%
2020/09/07	2	122.75	0	0.00	122.00	2	6,103	0.03%
2020/08/27	0	0.00	1	128.50	126.50	-1	6,743	-0.01%
2020/08/26	8	129.50	8	129.44	129.50	0	6,845	0.00%
2020/08/25	0	0.00	2	131.00	129.50	-2	6,970	-0.03%
2020/08/20	3	122.17	6	125.33	121.50	-3	6,948	-0.04%
2020/08/19	2	132.25	1	134.00	131.00	1	6,898	0.01%
2020/08/18	1	133.50	1	134.50	133.00	0	6,884	0.00%
2020/08/14	1	137.50	1	136.00	137.50	0	6,978	0.00%
2020/08/13	1	134.50	1	135.50	135.50	0	7,007	0.00%
2020/08/11	2	136.50	0	0.00	137.50	2	7,046	0.03%
2020/08/10	3	133.67	2	135.25	133.50	1	7,051	0.01%
2020/08/07	4	137.63	0	0.00	138.50	4	7,044	0.06%
2020/08/06	6	136.92	7	138.07	136.00	-1	7,034	-0.01%
2020/08/05	0	0.00	1	138.52	138.50	-1	7,026	-0.01%
2020/08/04	0	0.00	1	135.00	138.50	-1	7,101	-0.01%
2020/08/03	2	138.50	3	138.33	136.00	-1	7,125	-0.01%
2020/07/31	5	141.00	2	140.75	141.50	3	7,150	0.04%
2020/07/30	3	137.17	0	0.00	137.00	3	7,077	0.04%
2020/07/29	0	0.00	3	150.50	150.00	-3	6,878	-0.04%
2020/07/28	1	149.50	1	148.50	149.00	0	6,845	0.00%
2020/07/24	8.1	145.86	6	148.42	144.50	2.1	7,129	0.03%
2020/07/23	3	148.33	1	150.00	149.50	2	7,171	0.03%
2020/07/22	5	145.50	5	144.50	146.00	0	7,186	0.00%
2020/07/21	1	145.50	0	0.00	145.50	1	7,203	0.01%
2020/07/20	1	143.00	1	143.00	143.50	0	7,159	0.00%
2020/07/16	1	141.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	0	0.00	1	142.50	142.50	-1	7,064	-0.01%
2020/07/14	1	144.00	1	141.50	140.00	0	7,015	0.00%
2020/07/10	0	0.00	1	141.50	139.50	-1	6,961	-0.01%
2020/07/09	1	141.50	2	144.00	143.50	-1	6,943	-0.01%
2020/07/08	1	138.00	5	138.90	139.00	-4	6,741	-0.06%
2020/07/07	0	0.00	5	136.80	136.00	-5	6,678	-0.07%
2020/07/06	5	139.60	5	138.80	141.50	0	6,596	0.00%
2020/07/03	0	0.00	7	133.86	136.00	-7	6,602	-0.11%
2020/07/02	3	128.17	1	128.50	129.50	2	6,442	0.03%
2020/07/01	0	0.00	3	127.17	126.00	-3	6,374	-0.05%
2020/06/30	1	121.50	0	0.00	121.50	1	6,210	0.02%
2020/06/29	0	0.00	6	118.50	118.50	-6	6,244	-0.10%
2020/06/24	4	119.63	0	0.00	120.50	4	6,230	0.06%
2020/06/23	0	0.00	3	117.50	118.00	-3	6,242	-0.05%
2020/06/22	0	0.00	1	120.00	119.00	-1	6,272	-0.02%
2020/06/12	1	112.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	0	0.00	6	115.50	114.00	-6	6,539	-0.09%
2020/06/09	0	0.00	11	118.91	117.00	-11	6,682	-0.16%
2020/06/05	0	0.00	1	119.00	118.00	-1	6,746	-0.01%
2020/06/04	2	118.25	9	117.06	118.00	-7	6,702	-0.10%
2020/06/03	0	0.00	1	116.00	115.50	-1	6,583	-0.02%
2020/06/02	2	112.50	1	113.50	113.00	1	6,447	0.02%
2020/06/01	0	0.00	1	111.00	111.50	-1	6,396	-0.02%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/22	7	105.07	0	0.00	103.50	7	6,434	0.11%
2020/05/21	0	0.00	1	105.00	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	0	0.00	101.50	1	6,368	0.02%
2020/05/18	0	0.00	1	102.00	100.50	-1	6,547	-0.02%
2020/05/14	2	105.00	1	105.50	104.50	1	6,682	0.01%
2020/05/13	3	107.67	2	107.00	107.00	1	6,817	0.01%
2020/05/12	7	110.64	0	0.00	109.00	7	7,229	0.10%
2020/05/11	1	109.00	2	110.75	110.00	-1	7,609	-0.01%
2020/05/08	2	109.25	2	109.50	108.00	0	7,577	0.00%
2020/05/05	2	107.50	0	0.00	105.50	2	7,418	0.03%
2020/05/04	1	106.00	1	106.00	105.50	0	7,358	0.00%
2020/04/30	1	107.50	0	0.00	108.50	1	7,368	0.01%
2020/04/29	2	108.25	0	0.00	108.50	2	7,340	0.03%
2020/04/27	1	109.50	3	109.00	110.50	-2	7,180	-0.03%
2020/04/24	0	0.00	2	105.00	105.50	-2	7,165	-0.03%
2020/04/23	4	105.13	1	103.00	106.00	3	7,156	0.04%
2020/04/22	2	100.25	1	100.50	101.00	1	7,090	0.01%
2020/04/21	2	101.00	0	0.00	101.00	2	7,117	0.03%
2020/04/20	1	102.50	0	0.00	103.50	1	7,113	0.01%
2020/04/16	0	0.00	1	102.50	103.00	-1	7,243	-0.01%
2020/04/14	0	0.00	1	101.00	101.50	-1	7,305	-0.01%
2020/04/09	1	100.50	0	0.00	98.00	1	7,828	0.01%
2020/04/08	5	99.96	8	99.78	100.00	-3	8,192	-0.04%
2020/04/07	0	0.00	2	93.20	95.60	-2	8,080	-0.02%
2020/04/06	2	90.40	2	90.70	91.10	0	7,997	0.00%
2020/04/01	1	92.70	0	0.00	93.00	1	7,935	0.01%
2020/03/31	1	96.70	1	95.50	95.40	0	7,841	0.00%
2020/03/27	1	95.50	1	99.00	95.50	0	7,756	0.00%
2020/03/25	5	95.64	3	94.50	94.30	2	7,634	0.03%
2020/03/20	1	87.20	0	0.00	87.20	1	7,634	0.01%
2020/03/19	0	0.00	2	82.00	79.50	-2	7,749	-0.03%
2020/03/17	4	90.35	4	90.75	89.80	0	7,606	0.00%
2020/03/16	6	97.03	6	97.07	94.00	0	7,515	0.00%
2020/03/13	5	96.02	2	97.85	97.80	3	7,457	0.04%
2020/03/12	3	103.33	12	103.92	103.50	-9	7,337	-0.12%
2020/03/10	1	111.00	2	111.75	113.50	-1	7,269	-0.01%
2020/03/09	0	0.00	2	114.00	111.50	-2	7,213	-0.03%
2020/03/06	0	0.00	1	117.50	117.00	-1	7,254	-0.01%
2020/03/05	0	0.00	4	118.38	119.50	-4	7,347	-0.05%
2020/03/04	1	115.50	1	115.50	116.00	0	7,326	0.00%
2020/03/03	2	118.00	5	118.20	117.50	-3	7,394	-0.04%
2020/03/02	2	113.25	0	0.00	114.00	2	7,338	0.03%
2020/02/27	1	113.50	1	112.00	113.50	0	7,328	0.00%
2020/02/26	0	0.00	1	117.00	116.50	-1	7,408	-0.01%
2020/02/25	1	118.00	0	0.00	119.00	1	7,398	0.01%
2020/02/24	1	119.00	0	0.00	118.00	1	7,495	0.01%
2020/02/21	1	120.00	2	120.25	120.00	-1	7,639	-0.01%
2020/02/20	0	0.00	1	120.50	121.50	-1	7,879	-0.01%
2020/02/19	3	119.50	2	121.00	119.00	1	7,878	0.01%
2020/02/18	3	121.33	2	123.00	118.50	1	7,796	0.01%
2020/02/17	4	122.75	1	122.00	124.50	3	7,669	0.04%
2020/02/14	4	123.25	5	123.70	123.50	-1	7,681	-0.01%
2020/02/13	8	125.38	3	125.17	122.00	5	7,686	0.07%
2020/02/12	12	122.00	1	120.50	122.50	11	7,311	0.15%
2020/02/11	0	0.00	1	110.00	111.50	-1	6,966	-0.01%
2020/02/06	0	0.00	1	109.50	109.50	-1	7,222	-0.01%
2020/02/05	1	109.00	1	110.00	107.50	0	7,431	0.00%
2020/02/04	3	108.00	3	108.67	109.00	0	7,894	0.00%
2020/02/03	0	0.00	1	107.00	107.50	-1	8,755	-0.01%
2020/01/31	1	109.50	0	0.00	106.00	1	9,166	0.01%
2020/01/30	3	109.50	2	111.00	108.00	1	9,203	0.01%
2020/01/20	2	118.50	0	0.00	118.50	2	9,172	0.02%
2020/01/16	0	0.00	3	117.00	116.50	-3	9,094	-0.03%
2020/01/15	2	117.00	0	0.00	116.00	2	9,126	0.02%
2020/01/14	0	0.00	1	119.50	118.00	-1	9,124	-0.01%
2020/01/13	2	117.75	3	118.67	117.00	-1	9,121	-0.01%
2020/01/10	1	115.00	3	116.67	115.50	-2	9,043	-0.02%
2020/01/09	2	115.00	5	114.50	114.00	-3	8,978	-0.03%
2020/01/08	5	113.50	0	0.00	113.50	5	8,975	0.06%
2020/01/07	3	118.17	8	117.38	116.50	-5	8,926	-0.06%
2020/01/06	6	120.00	0	0.00	120.50	6	8,741	0.07%
2020/01/03	6	124.25	5	125.30	123.00	1	8,675	0.01%
2020/01/02	5	123.90	7	122.14	124.00	-2	8,367	-0.02%
2019/12/31	0	0.00	1	112.50	114.50	-1	7,949	-0.01%
2019/12/30	2	111.00	0	0.00	110.50	2	7,985	0.03%
2019/12/27	0	0.00	2	112.50	113.00	-2	8,047	-0.02%
2019/12/25	1	112.00	1	112.50	112.50	0	8,082	0.00%
2019/12/20	0	0.00	1	112.00	112.00	-1	8,109	-0.01%
2019/12/19	1	114.00	3	113.00	112.50	-2	8,227	-0.02%
2019/12/18	2	114.75	2	114.75	114.50	0	8,194	0.00%
2019/12/17	4	114.50	0	0.00	114.50	4	8,191	0.05%
2019/12/16	3	112.33	0	0.00	113.00	3	8,152	0.04%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	1	110.00	0	0.00	110.00	1	8,099	0.01%
2019/12/05	1	111.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	1	109.00	1	109.50	109.50	0	8,375	0.00%
2019/12/03	2	110.25	0	0.00	108.50	2	8,538	0.02%
2019/12/02	1	108.50	2	108.25	109.50	-1	8,438	-0.01%
2019/11/29	1	113.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	1	117.00	1	115.00	115.00	0	8,300	0.00%
2019/11/27	0	0.00	3	116.67	115.00	-3	8,199	-0.04%
2019/11/25	3	116.83	1	117.50	114.00	2	8,151	0.02%
2019/11/22	0	0.00	3	114.83	114.00	-3	8,071	-0.04%
2019/11/21	1	114.50	3	116.66	115.50	-2	8,143	-0.02%
2019/11/20	2	115.50	5	115.70	114.50	-3	8,092	-0.04%
2019/11/19	1	116.96	11	115.64	115.50	-10	8,011	-0.12%
2019/11/18	3	112.83	2	113.00	112.50	1	7,752	0.01%
2019/11/14	0	0.00	2	109.50	109.50	-2	7,736	-0.03%
2019/11/13	3	112.67	5	112.29	109.00	-2	7,722	-0.03%
2019/11/12	5	111.60	0	0.00	110.50	5	7,641	0.07%
2019/11/11	3	110.33	2.1	109.87	108.00	0.9	7,553	0.01%
2019/11/08	3	109.34	1	108.50	109.50	2	7,473	0.03%
2019/11/07	0	111.00	0	0.00	111.50	0	7,480	0.00%
2019/11/06	2	111.75	2	112.25	112.00	0	7,367	0.00%
2019/11/05	2	115.49	2	114.75	114.50	0	7,353	0.00%
2019/11/04	5	114.60	5	113.80	115.00	0	7,310	0.00%
2019/11/01	4	112.63	3	113.17	113.50	1	7,161	0.01%
2019/10/31	12	110.75	10	111.35	110.00	2	6,790	0.03%
2019/10/30	7	101.29	19	102.26	105.00	-12	6,184	-0.19%
2019/10/29	1	99.00	0	0.00	96.90	1	6,055	0.02%
2019/10/28	3	98.17	1	98.20	98.20	2	5,967	0.03%
2019/10/25	0	0.00	2	95.70	95.50	-2	5,916	-0.03%
2019/10/24	2	95.65	1	96.00	96.20	1	5,985	0.02%
2019/10/18	0	0.00	4	95.65	95.60	-4	5,868	-0.07%
2019/10/17	1	94.50	0	0.00	94.80	1	5,836	0.02%
2019/10/08	1	94.80	0	0.00	92.60	1	5,811	0.02%
2019/10/03	3	93.53	0	0.00	95.00	3	5,755	0.05%
2019/10/02	1	96.90	1	96.40	96.70	0	5,663	0.00%
2019/10/01	1	96.70	0	0.00	96.50	1	5,657	0.02%
2019/09/26	1	96.00	2	96.30	96.00	-1	5,669	-0.02%
2019/09/25	0	0.00	1	94.90	95.70	-1	5,713	-0.02%
2019/09/24	1	99.10	4	98.40	95.70	-3	5,843	-0.05%
2019/09/23	2	97.70	2	97.40	97.00	0	5,750	0.00%
2019/09/19	1	97.80	1	97.50	97.30	0	5,735	0.00%
2019/09/18	3	97.60	1	97.40	96.40	2	5,704	0.04%
2019/09/17	5	96.90	3	97.30	97.20	2	5,632	0.04%
2019/09/16	2	94.50	0	0.00	94.10	2	5,542	0.04%
2019/09/12	0	0.00	3	94.23	95.00	-3	5,575	-0.05%
2019/09/11	4	93.25	2	93.25	93.00	2	5,658	0.04%
2019/09/10	4	92.38	1	94.30	93.20	3	5,610	0.05%
2019/09/09	2	96.95	4	96.05	95.70	-2	5,469	-0.04%
2019/09/06	4	99.00	6	99.25	99.40	-2	5,355	-0.04%
2019/09/05	2	97.80	2	95.90	98.50	0	5,146	0.00%
2019/09/03	1	95.20	2	94.85	94.50	-1	5,092	-0.02%
2019/08/30	1	94.00	2	93.90	93.80	-1	5,103	-0.02%
2019/08/29	1	92.90	2	92.70	93.00	-1	5,127	-0.02%
2019/08/28	0	0.00	6	93.55	92.90	-6	5,124	-0.12%
2019/08/27	5	94.98	3	95.07	93.50	2	5,105	0.04%
2019/08/26	4	94.55	1	94.30	94.00	3	5,057	0.06%
2019/08/23	2	97.50	1	96.90	97.70	1	4,980	0.02%
2019/08/22	2	96.50	0	0.00	96.00	2	4,928	0.04%
2019/08/20	1	96.70	1	97.20	94.50	0	4,915	0.00%
2019/08/19	0	0.00	2	95.50	94.70	-2	4,834	-0.04%
2019/08/15	1	93.40	0	0.00	93.50	1	4,823	0.02%
2019/08/14	5	94.26	1	96.60	93.50	4	4,834	0.08%
2019/08/13	1	93.30	0	0.00	93.50	1	4,805	0.02%
2019/08/12	2	94.15	4	94.00	94.30	-2	4,898	-0.04%
2019/08/08	2	92.10	0	0.00	92.90	2	4,855	0.04%
2019/08/07	2	92.60	0	0.00	91.50	2	4,839	0.04%
2019/08/06	0	0.00	1	91.10	91.00	-1	4,806	-0.02%
2019/08/05	1	91.50	0	0.00	90.20	1	4,825	0.02%
2019/08/02	0	0.00	3	91.97	91.00	-3	4,777	-0.06%
2019/08/01	5	96.84	4	96.08	95.90	1	4,669	0.02%
2019/07/31	2	94.90	7	94.07	95.70	-5	4,358	-0.11%
2019/07/30	2	87.50	1	86.90	87.00	1	3,982	0.03%
2019/07/26	4	95.98	0	0.00	96.40	4	3,919	0.10%
2019/07/25	1	95.50	1	95.70	95.80	0	3,903	0.00%
2019/07/22	0	0.00	1	94.50	94.60	-1	4,137	-0.02%
2019/07/16	0	0.00	4	94.50	94.50	-4	4,540	-0.09%
2019/07/15	2	93.60	0	0.00	94.10	2	4,582	0.04%
2019/07/11	1	91.70	0	0.00	91.50	1	4,694	0.02%
2019/07/08	0	0.00	2	92.20	91.60	-2	5,035	-0.04%
2019/07/05	2	92.10	0	0.00	92.20	2	5,053	0.04%
2019/07/04	1	92.30	1	92.20	92.40	0	5,071	0.00%
2019/07/03	0	0.00	1	91.10	90.50	-1	5,172	-0.02%
2019/07/02	2	91.35	3	91.53	90.80	-1	5,181	-0.02%
2019/07/01	1	90.60	0	0.00	90.70	1	5,191	0.02%
2019/06/28	0	0.00	2	85.70	86.20	-2	5,094	-0.04%
2019/06/26	1	83.00	1	83.50	83.30	0	5,375	0.00%
2019/06/25	1	83.50	4	83.30	83.30	-3	5,374	-0.06%
2019/06/20	3	86.10	0	0.00	85.90	3	5,439	0.06%
2019/06/19	6.4	85.66	5	85.04	85.90	1.4	5,460	0.03%
2019/06/11	0	0.00	4	80.78	82.70	-4	5,537	-0.07%
2019/06/05	1	78.40	0	0.00	79.00	1	5,479	0.02%
2019/06/03	2	77.80	0	0.00	77.90	2	5,582	0.04%
2019/05/31	0	0.00	1	78.70	78.70	-1	5,597	-0.02%
2019/05/29	0	0.00	1	76.20	76.20	-1	5,602	-0.02%
2019/05/28	1	77.40	0	0.00	77.00	1	5,623	0.02%
2019/05/27	2	78.90	0	0.00	79.50	2	5,599	0.04%
2019/05/24	3	79.30	0	0.00	77.60	3	5,611	0.05%
2019/05/23	2	78.10	0	0.00	77.80	2	5,603	0.04%
2019/05/22	1	80.50	0	0.00	79.60	1	5,629	0.02%
2019/05/21	1	79.70	0	0.00	81.00	1	5,754	0.02%
2019/05/17	0	0.00	1	83.90	81.20	-1	5,975	-0.02%
2019/05/10	1	94.00	1	95.00	92.80	0	6,278	0.00%
2019/05/09	1	94.30	0	0.00	94.00	1	6,283	0.02%
2019/05/02	0	0.00	1	95.00	94.80	-1	6,225	-0.02%
2019/04/30	3	95.70	3	91.80	96.90	0	6,167	0.00%
2019/04/26	1	94.80	2	96.20	95.00	-1	6,089	-0.02%
2019/04/25	1	98.50	0	0.00	98.30	1	6,047	0.02%
2019/04/24	1	97.50	1	96.80	96.70	0	5,965	0.00%
2019/04/23	5	98.00	5	101.00	97.50	0	5,946	0.00%
2019/04/22	6	102.83	7	103.86	102.00	-1	5,812	-0.02%
2019/04/19	0	0.00	1	101.50	103.00	-1	5,702	-0.02%
2019/04/18	7	101.50	5	103.00	100.50	2	5,682	0.04%
2019/04/17	2	102.25	2	104.75	100.00	0	5,725	0.00%
2019/04/16	2	101.25	3	100.53	102.00	-1	5,645	-0.02%
2019/04/12	0	0.00	1	94.50	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	2	94.90	93.80	-2	5,322	-0.04%
2019/04/10	0.2	94.70	0	0.00	95.20	0.2	5,278	0.00%
2019/04/09	1	96.60	0	0.00	94.00	1	5,280	0.02%
2019/04/02	1	95.20	0	0.00	93.80	1	5,025	0.02%
2019/04/01	4	94.20	2	93.50	94.30	2	4,955	0.04%
2019/03/29	3	92.27	4	92.35	92.80	-1	4,731	-0.02%
2019/03/26	1	88.20	2	88.85	88.60	-1	4,564	-0.02%
2019/03/25	1	87.80	2	88.80	88.00	-1	4,545	-0.02%
2019/03/22	0	0.00	1	91.20	90.70	-1	4,486	-0.02%
2019/03/20	1	90.60	3	90.70	90.10	-2	4,398	-0.05%
2019/03/19	2	92.00	2	92.95	91.30	0	4,352	0.00%
2019/03/18	3	91.53	0	0.00	91.20	3	4,246	0.07%
2019/03/14	2	90.15	1	90.20	89.70	1	4,210	0.02%
2019/03/13	2	89.45	1	89.90	89.50	1	4,277	0.02%
2019/03/12	1	90.60	0	0.00	89.60	1	4,307	0.02%
2019/03/11	1	89.50	2	89.90	90.20	-1	4,340	-0.02%
2019/03/08	1	87.20	1	88.30	89.00	0	4,456	0.00%
2019/03/07	8	91.30	5	92.60	89.00	3	4,428	0.07%
2019/03/04	5	90.40	1	91.00	90.20	4	4,380	0.09%
2019/02/26	3	93.03	0	0.00	90.60	3	4,290	0.07%
2019/02/21	0	0.00	1	91.80	92.80	-1	4,202	-0.02%
2019/02/20	2	93.10	0	0.00	91.30	2	4,173	0.05%
2019/02/19	1	89.80	1	90.20	90.50	0	4,049	0.00%
2019/02/18	1	89.80	1	89.30	90.40	0	4,029	0.00%
2019/02/15	2	86.95	13	87.45	88.20	-11	3,774	-0.29%
2019/02/14	0	0.00	2	79.75	80.20	-2	3,364	-0.06%
2019/02/12	0	0.00	1	79.30	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	1	76.70	78.00	-1	3,235	-0.03%
2019/01/24	0	0.00	0	72.50	71.80	0	3,502	0.00%
2019/01/21	0	0.00	2	74.45	73.90	-2	3,564	-0.06%
2019/01/18	2	74.60	4	74.68	74.80	-2	3,558	-0.06%
2019/01/17	0	0.00	2	72.00	73.00	-2	3,487	-0.06%
2019/01/16	1	70.70	0	0.00	70.40	1	3,417	0.03%
2019/01/15	0	0.00	1	69.80	69.80	-1	3,363	-0.03%
2019/01/14	0	0.00	2	69.50	69.60	-2	3,353	-0.06%
2019/01/11	3	68.87	0	0.00	68.50	3	3,358	0.09%
2019/01/09	1	68.50	2	69.00	70.00	-1	3,279	-0.03%
2019/01/08	3	68.80	0	0.00	68.80	3	3,160	0.09%
2019/01/07	10	71.00	1	70.80	71.00	9	3,130	0.29%
2019/01/04	1	68.50	3	69.10	70.00	-2	3,153	-0.06%
2019/01/03	5	72.32	0	0.00	70.60	5	3,174	0.16%
2018/12/28	1	74.50	1	74.40	74.50	0	3,111	0.00%
2018/12/25	0	0.00	1	75.00	75.00	-1	3,096	-0.03%
2018/12/21	1	74.50	15	74.60	75.70	-14	3,142	-0.45%
2018/12/13	0	0.00	1	79.50	79.00	-1	3,373	-0.03%
2018/12/12	0	0.00	2	78.85	79.00	-2	3,439	-0.06%
2018/12/10	4	76.65	1	77.30	77.00	3	3,409	0.09%
2018/12/07	1	80.10	0	0.00	79.80	1	3,395	0.03%
2018/12/06	15	81.40	0	0.00	78.20	15	3,408	0.44%
2018/12/05	4	82.48	4	83.05	82.30	0	3,348	0.00%
2018/12/03	1	83.50	5	85.86	87.80	-4	3,355	-0.12%
2018/11/30	1	79.90	0	0.00	80.60	1	3,254	0.03%
2018/11/29	0	0.00	1	80.80	79.40	-1	3,230	-0.03%
2018/11/26	0	0.00	2	77.50	77.30	-2	3,159	-0.06%
2018/11/23	2	77.90	0	0.00	77.70	2	3,195	0.06%
2018/11/21	1	79.00	1	79.10	79.10	0	3,251	0.00%
2018/11/19	1	79.70	1	78.80	78.80	0	3,289	0.00%
2018/11/16	2	80.80	1	80.00	80.00	1	3,258	0.03%
2018/11/15	5	79.74	4	79.70	79.30	1	3,222	0.03%
2018/11/14	3	78.87	0	0.00	78.50	3	3,218	0.09%
2018/11/13	1	78.30	0	0.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	1	79.90	79.50	-1	3,299	-0.03%
2018/11/09	1	77.50	1	79.50	78.60	0	3,288	0.00%
2018/11/08	0	0.00	1	78.70	78.60	-1	3,305	-0.03%
2018/11/07	0	0.00	1.1	79.97	79.30	-1.1	3,309	-0.03%
2018/11/06	5	80.52	3	77.60	77.10	2	3,323	0.06%
2018/11/05	7	83.36	7	83.77	82.30	0	3,215	0.00%
2018/11/02	5	85.48	2	85.70	84.20	3	3,195	0.09%
2018/11/01	1	82.20	8	84.80	85.40	-7	3,171	-0.22%
2018/10/31	0	0.00	1	78.20	77.70	-1	3,053	-0.03%
2018/10/30	0	0.00	3	77.23	76.00	-3	3,172	-0.09%
2018/10/26	1	76.00	0	0.00	75.50	1	3,182	0.03%
2018/10/24	1	80.70	0	0.00	80.60	1	3,294	0.03%
2018/10/23	1	80.30	2	80.05	79.60	-1	3,400	-0.03%
2018/10/22	2	80.70	3	80.17	80.10	-1	3,674	-0.03%
2018/10/19	2	80.05	0	0.00	80.50	2	3,743	0.05%
2018/10/18	0	0.00	1	81.00	81.90	-1	3,772	-0.03%
2018/10/16	0	0.00	1	82.90	81.60	-1	3,888	-0.03%
2018/10/11	7	76.80	1	77.30	76.10	6	4,097	0.15%
2018/10/09	1	83.80	1	83.50	84.50	0	4,055	0.00%
2018/10/04	0	0.00	1	86.10	86.70	-1	4,389	-0.02%
2018/10/02	1	88.00	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	1	87.80	87.90	-1	4,427	-0.02%
2018/09/27	0	0.00	3	88.80	89.50	-3	4,434	-0.07%
2018/09/21	10	86.60	10	87.50	88.50	0	4,382	0.00%
2018/09/20	2	83.55	1	83.80	84.50	1	4,339	0.02%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/18	1	89.00	1	90.30	89.50	0	4,257	0.00%
2018/09/13	10	92.30	11	92.66	92.30	-1	4,232	-0.02%
2018/09/12	2	90.60	1	90.50	91.30	1	4,204	0.02%
2018/09/11	10	90.50	1	90.20	90.00	9	4,215	0.21%
2018/09/10	0	0.00	10	88.90	87.70	-10	4,220	-0.24%
2018/09/07	5	91.80	5	93.00	91.80	0	4,238	0.00%
2018/09/06	1	96.30	2	96.35	93.40	-1	4,217	-0.02%
2018/09/05	0	0.00	1	98.60	97.00	-1	4,210	-0.02%
2018/09/04	0	0.00	1	98.30	97.80	-1	4,253	-0.02%
2018/09/03	1	97.60	5	97.82	97.20	-4	4,257	-0.09%
2018/08/30	0	0.00	2	97.80	99.00	-2	4,286	-0.05%
2018/08/29	2	96.95	2	97.30	97.80	0	4,258	0.00%
2018/08/28	1	94.60	1	95.00	95.00	0	4,210	0.00%
2018/08/27	2	92.25	1	93.50	93.50	1	4,227	0.02%
2018/08/24	1	89.60	3	90.80	90.50	-2	4,226	-0.05%
2018/08/23	0	0.00	1	93.00	93.00	-1	4,218	-0.02%
2018/08/21	6	94.30	10	94.30	95.00	-4	4,247	-0.09%
2018/08/20	2	92.20	0	0.00	91.30	2	4,218	0.05%
2018/08/17	1	102.00	0	0.00	98.60	1	4,127	0.02%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/13	1	101.00	0	0.00	101.50	1	4,045	0.02%
2018/08/08	1	104.00	0	0.00	104.00	1	4,009	0.02%
2018/08/06	2	110.50	4	111.88	111.50	-2	3,881	-0.05%
2018/08/03	15	109.00	16	108.41	108.00	-1	3,737	-0.03%
2018/07/30	0	0.00	5	106.50	107.00	-5	3,707	-0.13%
2018/07/27	6	102.43	11	98.44	104.50	-5	3,620	-0.14%
2018/07/26	1	100.00	0	0.00	99.80	1	3,369	0.03%
2018/07/25	3	105.00	1	103.00	103.00	2	3,354	0.06%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	3	103.00	6	102.50	102.50	-3	3,566	-0.08%
2018/07/20	2	106.50	1	107.50	105.50	1	3,569	0.03%
2018/07/19	1	104.50	0	0.00	106.00	1	3,573	0.03%
2018/07/18	6	106.50	16	107.34	105.50	-10	3,636	-0.27%
2018/07/16	3	103.17	3	103.67	104.00	0	3,504	0.00%
2018/07/13	0	0.00	10	100.33	100.50	-10	3,327	-0.30%
2018/07/12	3	98.33	5	98.50	97.90	-2	3,220	-0.06%
2018/07/11	1	95.00	0	0.00	95.00	1	3,156	0.03%
2018/07/10	0	0.00	3	95.53	95.40	-3	3,176	-0.09%
2018/07/05	3	94.47	0	0.00	93.20	3	3,313	0.09%
2018/06/29	2	94.30	2	93.70	94.00	0	3,575	0.00%
2018/06/20	5	92.90	1	93.50	92.60	4	3,867	0.10%
2018/06/15	5	98.10	5	97.50	97.40	0	3,862	0.00%
2018/06/13	1	95.60	0	0.00	95.20	1	3,737	0.03%
2018/06/11	0	0.00	10	90.40	91.70	-10	3,659	-0.27%
2018/06/08	0	0.00	1	91.80	91.00	-1	3,669	-0.03%
2018/06/07	0	0.00	10	92.20	92.10	-10	3,687	-0.27%
2018/06/06	0	0.00	1	90.40	91.00	-1	3,680	-0.03%
2018/06/05	0	0.00	1	91.10	89.60	-1	3,671	-0.03%
2018/06/04	1	89.20	1	88.70	90.50	0	3,683	0.00%
2018/06/01	0	0.00	10	86.90	87.80	-10	3,693	-0.27%
2018/05/30	0	0.00	1	86.00	86.60	-1	3,663	-0.03%
2018/05/29	2	86.70	0	0.00	86.30	2	3,655	0.05%
2018/05/28	1	87.70	0	0.00	87.70	1	3,665	0.03%
2018/05/25	1	87.30	0	0.00	86.90	1	3,668	0.03%
2018/05/24	0	0.00	1	87.90	87.80	-1	3,677	-0.03%
2018/05/21	1	88.20	2	86.50	88.20	-1	3,778	-0.03%
2018/05/18	1	85.70	1	85.62	85.60	0	3,778	0.00%
2018/05/17	1	85.30	1	85.20	85.20	0	3,842	0.00%
2018/05/16	0	0.00	1	83.00	83.00	-1	3,843	-0.03%
2018/05/11	1	86.90	1	86.00	86.10	0	3,999	0.00%
2018/05/09	8	85.23	1	85.40	85.00	7	4,076	0.17%
2018/05/08	12	85.80	0	0.00	86.00	12	4,233	0.28%
2018/05/07	1	81.70	3	82.83	83.00	-2	4,280	-0.05%
2018/05/03	1	78.80	0	0.00	78.80	1	4,313	0.02%
2018/05/02	0	0.00	1	79.80	79.50	-1	4,338	-0.02%
2018/04/30	2	77.80	0	0.00	78.10	2	4,380	0.05%
2018/04/27	22	78.85	2	79.90	79.40	20	4,302	0.46%
2018/04/24	1	88.60	1	88.60	88.10	0	4,094	0.00%
2018/04/16	0	0.00	2	97.80	97.30	-2	4,108	-0.05%
2018/04/13	1	97.90	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	99.20	99.20	-1	4,166	-0.02%
2018/04/11	2	95.35	1	96.80	95.80	1	4,124	0.02%
2018/04/10	2	95.55	2	95.55	94.50	0	4,098	0.00%
2018/04/09	1	95.30	0	0.00	95.60	1	4,095	0.02%
2018/04/03	2	93.90	0	0.00	94.00	2	4,094	0.05%
2018/04/02	1	98.10	0	0.00	98.00	1	3,975	0.03%
2018/03/29	2	99.75	1	101.00	99.90	1	4,193	0.02%
2018/03/28	8	101.23	0	0.00	100.00	8	4,166	0.19%
2018/03/27	0	0.00	3	103.00	103.50	-3	4,103	-0.07%
2018/03/26	2	102.25	0	0.00	103.50	2	4,108	0.05%
2018/03/23	3	106.33	0	0.00	104.50	3	4,164	0.07%
2018/03/22	5	110.50	0	0.00	109.50	5	4,103	0.12%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	0	0.00	2	109.75	109.50	-2	4,114	-0.05%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	4	110.38	0	0.00	110.00	4	4,254	0.09%
2018/03/13	1	110.50	0	0.00	111.00	1	4,266	0.02%
2018/03/12	0	0.00	1	111.50	111.50	-1	4,307	-0.02%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	2	109.00	0	0.00	109.00	2	4,744	0.04%
2018/03/05	5	114.00	0	0.00	111.50	5	4,982	0.10%
2018/03/01	0	0.00	2	114.50	115.00	-2	5,040	-0.04%
2018/02/27	5	113.50	1	112.00	112.00	4	5,057	0.08%
2018/02/26	0	0.00	1	113.50	113.00	-1	5,100	-0.02%
2018/02/23	12	113.50	1	115.50	113.50	11	5,292	0.21%
2018/02/22	0	0.00	1	112.50	112.50	-1	5,483	-0.02%
2018/02/09	0	0.00	1	110.50	110.50	-1	5,481	-0.02%
2018/02/07	2	110.00	3	110.83	108.50	-1	5,493	-0.02%
2018/02/06	6	109.42	0	0.00	106.00	6	5,460	0.11%
2018/02/05	2	110.75	3	112.50	113.50	-1	5,403	-0.02%
2018/02/02	0	0.00	3	113.67	115.00	-3	5,383	-0.06%
2018/01/31	1	111.00	0	0.00	111.00	1	5,403	0.02%
2018/01/30	3	117.83	1	117.00	115.50	2	5,251	0.04%
2018/01/26	0	0.00	1	117.00	117.00	-1	5,166	-0.02%
2018/01/25	0	0.00	4	117.00	116.00	-4	5,248	-0.08%
2018/01/24	0	0.00	1	116.48	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	2	114.50	113.00	-2	5,328	-0.04%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/18	0	0.00	10	111.50	110.50	-10	5,943	-0.17%
2018/01/17	1	110.50	1	110.50	110.50	0	5,964	0.00%
2018/01/16	0	0.00	2	110.00	111.00	-2	6,065	-0.03%
2018/01/15	0	0.00	1	109.50	110.00	-1	6,056	-0.02%
2018/01/11	2	106.75	2	106.00	107.50	0	6,068	0.00%
2018/01/10	1	105.50	1	107.00	104.00	0	6,095	0.00%
2018/01/09	2	108.50	2	109.00	106.00	0	6,059	0.00%
2018/01/08	2	106.25	0	0.00	110.00	2	6,038	0.03%
2018/01/05	0	0.00	1	107.50	107.50	-1	6,017	-0.02%