台郡 (6269)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲1.1
漲幅
+1.11%
成交量
5,128張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	16	100.00	36	99.71	100.00	-20	2,742	-0.73%
2024/05/08	18	98.98	1	100.00	98.90	17	2,667	0.64%
2024/05/07	31	98.81	0	0.00	99.20	31	2,552	1.21%
2024/05/06	3	97.47	0	0.00	96.90	3	2,375	0.13%
2024/05/03	2	98.10	2	97.20	97.20	0	2,239	0.00%
2024/05/02	4	93.83	2	94.10	94.70	2	2,035	0.10%
2024/04/29	0	0.00	4	95.00	94.70	-4	1,811	-0.22%
2024/04/26	1	92.40	0	0.00	92.40	1	1,725	0.06%
2024/04/25	0	0.00	1	92.40	92.50	-1	1,697	-0.06%
2024/04/24	1	91.30	0	0.00	91.80	1	1,681	0.06%
2024/04/19	0	0.00	2	91.00	90.70	-2	1,637	-0.12%
2024/04/17	2	92.70	0	0.00	92.90	2	1,581	0.13%
2024/04/12	0	0.00	1	92.80	92.60	-1	1,475	-0.07%
2024/04/09	0	0.00	35	92.20	92.20	-35	1,445	-2.42%
2024/03/29	3	91.20	1	90.90	91.20	2	1,412	0.14%
2024/03/28	32	91.22	0	0.00	91.70	32	1,418	2.26%
2024/03/26	21	90.24	0	0.00	89.50	21	1,451	1.45%
2024/03/25	10	90.50	0	0.00	90.50	10	1,465	0.68%
2024/03/21	4	92.03	8	91.36	91.50	-4	1,523	-0.26%
2024/03/20	3	91.73	0	0.00	91.20	3	1,494	0.20%
2024/03/19	0	0.00	1	89.90	89.90	-1	1,426	-0.07%
2024/03/13	0	0.00	2	87.90	87.90	-2	1,347	-0.15%
2024/03/12	15	87.50	0	0.00	88.30	15	1,334	1.12%
2024/03/07	25	86.50	0	0.00	86.40	25	1,302	1.92%
2024/02/29	1	86.80	1	86.40	86.40	0	1,280	0.00%
2024/02/27	15	86.67	0	0.00	86.80	15	1,274	1.18%
2024/02/26	1	87.40	0	0.00	87.20	1	1,278	0.08%
2024/02/22	3	87.53	0	0.00	87.50	3	1,253	0.24%
2024/02/16	2	84.00	1	85.00	84.80	1	1,206	0.08%
2024/01/05	0	87.00	0	0.00	86.40	0	1,350	0.00%
2023/12/01	0	0.00	1	88.00	88.40	-1	1,083	-0.09%
2023/11/14	1	86.50	0	0.00	86.50	1	974	0.10%
2023/11/10	1	85.00	0	0.00	85.10	1	970	0.10%
2023/11/01	0	0.00	1	82.50	83.00	-1	1,066	-0.09%
2023/10/13	0	0.00	2	89.10	88.90	-2	1,631	-0.12%
2023/10/05	1	87.50	0	0.00	87.60	1	1,623	0.06%
2023/09/27	0	88.60	0	0.00	88.50	0	1,674	0.00%
2023/09/08	1	89.80	0	0.00	90.10	1	1,813	0.06%
2023/09/01	0	0.00	1	91.00	91.20	-1	1,866	-0.05%
2023/08/18	0	0.00	2	89.00	89.50	-2	2,068	-0.10%
2023/08/17	1	88.30	0	0.00	89.00	1	2,071	0.05%
2023/08/16	1	88.70	0	0.00	89.10	1	2,074	0.05%
2023/08/15	1	88.20	0	0.00	88.10	1	2,084	0.05%
2023/08/14	0	0.00	2	87.30	88.10	-2	2,080	-0.10%
2023/08/11	0	0.00	1.3	88.75	88.50	-1.3	2,081	-0.06%
2023/08/10	1.1	89.85	1	90.00	90.10	0.1	2,064	0.00%
2023/08/09	2.2	91.85	0	0.00	91.40	2.2	2,044	0.11%
2023/08/08	1	92.70	0	0.00	92.50	1	2,019	0.05%
2023/08/07	1	92.60	0	0.00	93.10	1	2,018	0.05%
2023/08/01	1	93.20	0	0.00	93.50	1	2,011	0.05%
2023/07/31	5	94.14	9	96.58	92.90	-4	1,999	-0.20%
2023/07/28	12	97.48	7	96.74	98.10	5	1,816	0.28%
2023/07/27	1	92.30	0	0.00	93.00	1	1,575	0.06%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/04	0	0.00	1	93.10	94.00	-1	1,814	-0.06%
2023/06/30	0	0.00	5	92.72	92.60	-5	1,823	-0.27%
2023/06/27	1	92.20	2	92.10	92.20	-1	1,808	-0.06%
2023/06/26	1	91.40	0	0.00	91.90	1	1,796	0.06%
2023/06/21	1	91.70	0	0.00	91.50	1	1,802	0.06%
2023/06/20	3	91.83	0	0.00	91.60	3	1,798	0.17%
2023/06/15	3	92.47	0	0.00	92.60	3	1,758	0.17%
2023/06/14	0	0.00	2	94.15	93.20	-2	1,729	-0.12%
2023/06/08	0	0.00	1	94.10	94.30	-1	1,699	-0.06%
2023/06/06	0.1	94.70	0	0.00	94.50	0.1	1,693	0.00%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	1	94.80	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	93.40	0	0.00	94.80	1	1,714	0.06%
2023/05/18	0	0.00	2	95.70	95.90	-2	1,637	-0.12%
2023/05/17	0	0.00	1	95.00	94.80	-1	1,638	-0.06%
2023/05/16	0	0.00	2	95.30	95.00	-2	1,653	-0.12%
2023/05/12	1	94.40	0	0.00	94.60	1	1,713	0.06%
2023/05/09	0	0.00	1	95.30	95.20	-1	1,724	-0.06%
2023/05/08	2	95.00	0	0.00	95.20	2	1,723	0.12%
2023/05/05	1	93.10	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.20	0	0.00	92.70	1	1,692	0.06%
2023/04/28	1	92.20	0	0.00	94.50	1	1,663	0.06%
2023/04/25	0	0.00	0.3	96.70	95.20	-0.3	1,501	-0.02%
2023/04/20	0.3	99.27	2	99.10	98.50	-1.7	1,335	-0.13%
2023/04/18	3	100.83	0	0.00	100.50	3	1,295	0.23%
2023/04/10	0.1	98.40	0	0.00	98.20	0.1	1,191	0.00%
2023/04/06	0.3	99.00	0	0.00	98.30	0.3	1,184	0.02%
2023/03/30	0	99.20	0	0.00	99.30	0	1,148	0.00%
2023/03/07	0	100.50	0	0.00	100.00	0	1,414	0.00%
2023/03/03	0	0.00	1	98.50	99.00	-1	1,421	-0.07%
2023/03/01	2	96.45	1	96.50	97.00	1	1,452	0.07%
2023/02/23	0	98.70	0	0.00	98.00	0	1,453	0.00%
2023/02/22	0	0.00	0	98.40	98.00	0	1,476	0.00%
2023/02/21	0	0.00	3	98.70	99.10	-3	1,512	-0.20%
2023/02/17	0	0.00	1	98.70	98.60	-1	1,612	-0.06%
2023/02/15	1	97.50	0	0.00	97.60	1	1,679	0.06%
2023/02/13	1	97.51	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	99.16	0	0.00	99.10	1	1,715	0.06%
2023/02/09	0	0.00	1	102.50	103.50	-1	1,722	-0.06%
2023/01/17	0	99.20	0	0.00	99.10	0	1,962	0.00%
2023/01/16	3	99.80	0	0.00	99.90	3	1,958	0.15%
2023/01/11	2	99.60	0	0.00	99.70	2	1,964	0.10%
2023/01/10	0	0.00	2	101.00	101.50	-2	1,955	-0.10%
2023/01/05	0.3	96.70	0	0.00	96.20	0.3	1,933	0.02%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2022/12/15	0	0.00	2	102.50	102.50	-2	2,002	-0.10%
2022/12/06	2	111.00	2	111.50	112.00	0	1,903	0.00%
2022/12/01	0	0.00	0.5	108.00	109.00	-0.5	1,849	-0.03%
2022/11/28	0	0.00	1.1	106.47	107.00	-1.1	1,758	-0.06%
2022/11/23	0	0.00	3	108.67	109.50	-3	1,703	-0.18%
2022/11/16	0	0.00	1	106.99	108.00	-1	1,547	-0.07%
2022/11/15	0	0.00	1	105.50	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	1	102.50	104.50	-1	1,442	-0.07%
2022/11/11	4	104.50	4	102.50	102.50	0	1,408	0.00%
2022/11/10	0	0.00	1	103.00	103.00	-1	1,356	-0.07%
2022/11/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2022/11/08	0	0.00	2	100.20	100.50	-2	1,289	-0.16%
2022/11/07	0	0.00	1	99.90	100.00	-1	1,264	-0.08%
2022/11/04	0	0.00	1	99.40	100.00	-1	1,222	-0.08%
2022/11/02	0	0.00	1	97.90	98.40	-1	1,163	-0.09%
2022/11/01	4	96.25	6	95.33	97.00	-2	1,074	-0.19%
2022/10/31	3	90.80	0	0.00	91.60	3	958	0.31%
2022/10/07	0	0.00	2	91.10	91.70	-2	1,219	-0.16%
2022/10/06	0	0.00	0.1	93.00	92.00	-0.1	1,231	-0.01%
2022/10/03	0	84.70	0	0.00	84.30	0	1,227	0.00%
2022/09/29	0	88.00	0	0.00	87.50	0	1,241	0.00%
2022/09/28	0	90.20	1	91.00	89.40	-1	1,241	-0.08%
2022/09/26	1	91.40	1	91.60	90.80	0	1,318	0.00%
2022/09/21	0	0.00	0.4	95.80	95.90	-0.4	1,350	-0.03%
2022/09/20	0	0.00	1.1	95.93	96.40	-1.1	1,347	-0.08%
2022/09/16	0	0.00	0.5	94.91	95.00	-0.5	1,331	-0.03%
2022/09/15	0	0.00	3	96.63	96.50	-3	1,306	-0.23%
2022/09/14	1	95.00	0	0.00	96.60	1	1,301	0.08%
2022/09/13	0.1	96.10	2	96.35	96.10	-1.9	1,291	-0.15%
2022/09/12	1	94.70	1	95.30	95.00	0	1,282	0.00%
2022/09/08	2.5	94.49	3	95.13	95.30	-0.6	1,279	-0.04%
2022/09/07	1	93.90	2	94.90	95.10	-1	1,261	-0.08%
2022/08/25	0.1	92.90	0	0.00	92.70	0.1	1,275	0.00%
2022/08/24	0.1	93.60	0	0.00	93.30	0.1	1,338	0.00%
2022/08/18	0.1	94.30	0	0.00	94.30	0.1	1,500	0.00%
2022/08/17	0	0.00	0.1	94.40	94.90	-0.1	1,501	0.00%
2022/08/11	2	95.00	4	95.40	95.40	-2	1,502	-0.13%
2022/08/09	7	94.39	3	94.70	94.50	4	1,504	0.27%
2022/08/08	0	0.00	4	92.55	93.40	-4	1,498	-0.27%
2022/08/05	3	91.87	0	0.00	91.80	3	1,496	0.20%
2022/07/26	0	85.30	0	0.00	85.80	0	1,412	0.00%
2022/07/22	3	87.20	2	86.60	86.60	1	1,436	0.07%
2022/07/21	0	0.00	1	87.00	87.90	-1	1,492	-0.07%
2022/07/19	0	0.00	0.1	82.80	83.60	-0.1	1,522	-0.01%
2022/07/08	0	0.00	3	79.70	78.50	-3	1,579	-0.19%
2022/07/06	0	0.00	5	76.80	76.60	-5	1,557	-0.32%
2022/07/05	2.1	76.61	1	76.80	77.30	1.1	1,585	0.07%
2022/07/04	3	79.87	0	0.00	79.40	3	1,585	0.19%
2022/07/01	2	83.50	4	82.10	82.00	-2	1,610	-0.12%
2022/06/29	0	0.00	1	90.00	89.70	-1	1,616	-0.06%
2022/06/28	1	89.80	0	0.00	89.60	1	1,627	0.06%
2022/06/27	1	89.90	1	90.40	90.30	0	1,644	0.00%
2022/06/24	1	89.00	0	0.00	89.20	1	1,664	0.06%
2022/06/23	1	90.10	5	89.82	89.00	-4	1,702	-0.23%
2022/06/22	2	90.35	2	89.90	90.10	0	1,726	0.00%
2022/06/21	2	89.90	2	90.50	90.80	0	1,733	0.00%
2022/06/20	2	90.35	0	0.00	89.80	2	1,773	0.11%
2022/06/17	0	0.00	1	91.20	92.80	-1	1,795	-0.06%
2022/06/15	1	93.30	2	93.10	93.00	-1	1,901	-0.05%
2022/06/14	2	92.05	2	92.20	92.90	0	1,961	0.00%
2022/06/13	1	93.00	3	93.30	92.70	-2	1,991	-0.10%
2022/06/10	1	94.80	9	94.79	94.80	-8	2,004	-0.40%
2022/06/09	0	0.00	7	95.30	95.40	-7	2,009	-0.35%
2022/06/08	1	95.30	2	95.60	95.20	-1	2,008	-0.05%
2022/06/06	1	95.30	1	96.40	95.30	0	2,007	0.00%
2022/06/02	0	0.00	6	96.10	96.00	-6	2,013	-0.30%
2022/06/01	7	95.70	2	95.55	95.60	5	2,019	0.25%
2022/05/30	3	99.77	5	100.40	100.50	-2	1,952	-0.10%
2022/05/27	3	98.50	0	0.00	99.20	3	1,914	0.16%
2022/05/26	3	96.67	2	97.00	97.70	1	1,886	0.05%
2022/05/23	0	93.80	0	0.00	93.90	0	1,884	0.00%
2022/05/11	0.1	91.40	0	0.00	90.60	0.1	2,178	0.00%
2022/05/09	0	0.00	1	93.30	91.70	-1	2,358	-0.04%
2022/05/06	1	94.10	4	94.30	94.80	-3	2,357	-0.13%
2022/05/05	0	0.00	2	94.80	94.80	-2	2,366	-0.08%
2022/05/03	1.1	94.72	3.1	93.01	94.60	-2	2,379	-0.08%
2022/04/28	0	0.00	0.2	93.05	92.50	-0.2	2,394	-0.01%
2022/04/27	7	91.94	1	91.60	92.40	6	2,377	0.25%
2022/04/26	0.1	95.60	0	0.00	95.00	0.1	2,304	0.00%
2022/04/25	6	94.95	3	95.50	95.00	3	2,276	0.13%
2022/04/22	1.2	97.82	4	98.45	98.60	-2.8	2,238	-0.13%
2022/04/21	1	99.30	7	100.50	99.90	-6	2,230	-0.27%
2022/04/20	0	0.00	1.4	99.64	98.50	-1.4	2,209	-0.06%
2022/04/19	3	97.73	1	96.80	98.30	2	2,186	0.09%
2022/04/18	1	94.80	5	95.44	95.60	-4	2,183	-0.18%
2022/04/15	0	0.00	2	96.00	96.00	-2	2,186	-0.09%
2022/04/13	5	96.44	0	0.00	96.70	5	2,299	0.22%
2022/04/12	5	95.36	1	96.00	96.00	4	2,304	0.17%
2022/04/11	3	96.80	0	0.00	96.00	3	2,327	0.13%
2022/04/08	4	98.42	6	98.75	98.50	-2	2,297	-0.09%
2022/04/07	2	99.25	1	99.50	97.90	1	2,264	0.04%
2022/04/06	10	99.58	5	99.76	100.50	5	2,216	0.23%
2022/04/01	9	100.07	4	100.88	101.00	5	2,177	0.23%
2022/03/31	1	101.00	2.8	101.14	101.50	-1.8	2,165	-0.08%
2022/03/30	11	101.64	0	0.00	101.00	11	2,154	0.51%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	1	101.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	1	101.50	11	102.05	102.50	-10	2,098	-0.48%
2022/03/23	3	102.17	2	101.75	102.50	1	2,099	0.05%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	2	101.75	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	4	98.35	98.50	-4	1,995	-0.20%
2022/03/17	0	0.00	5	97.10	97.60	-5	1,949	-0.26%
2022/03/15	2	93.40	2	93.70	94.00	0	1,886	0.00%
2022/03/14	1	95.00	0	0.00	95.00	1	1,932	0.05%
2022/03/11	0	0.00	1	94.50	94.50	-1	1,946	-0.05%
2022/03/09	1	93.40	0	0.00	93.40	1	1,991	0.05%
2022/03/08	1.2	92.60	3	93.83	93.30	-1.8	2,031	-0.09%
2022/03/07	2	95.05	4	94.70	94.60	-2	2,068	-0.10%
2022/03/04	1	95.40	2	96.00	96.00	-1	2,096	-0.05%
2022/03/03	1	95.20	0	0.00	96.50	1	2,112	0.05%
2022/02/17	2	95.75	1	96.00	95.70	1	2,315	0.04%
2022/02/16	10	95.70	1	95.90	96.00	9	2,401	0.37%
2022/02/15	1	94.20	2	94.85	96.00	-1	2,374	-0.04%
2022/02/11	11	95.94	2	96.00	97.00	9	2,334	0.39%
2022/02/10	12	98.75	3	98.70	99.00	9	2,246	0.40%
2022/02/09	0	0.00	2	100.50	102.00	-2	2,114	-0.09%
2022/02/08	1	100.00	1	100.50	101.00	0	2,121	0.00%
2022/02/07	0	0.00	1	98.10	99.70	-1	2,175	-0.05%
2022/01/26	1	96.20	1	96.50	96.60	0	2,183	0.00%
2022/01/25	1	96.60	2	96.80	96.30	-1	2,246	-0.04%
2022/01/24	3	96.40	0	0.00	97.30	3	2,270	0.13%
2022/01/21	1	98.60	0	0.00	98.50	1	2,329	0.04%
2022/01/20	1	100.00	0.1	100.00	100.00	0.9	2,527	0.04%
2022/01/17	0	0.00	1	100.00	100.50	-1	2,614	-0.04%
2022/01/14	4	98.50	1	99.00	99.50	3	2,641	0.11%
2022/01/12	0	0.00	2	101.00	101.00	-2	2,720	-0.07%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/07	3	102.33	1	102.50	102.50	2	2,784	0.07%
2022/01/06	4	105.38	2	105.50	104.50	2	2,770	0.07%
2022/01/04	2	103.50	2	104.50	104.00	0	2,764	0.00%
2021/12/30	1	104.50	1	104.50	104.50	0	2,795	0.00%
2021/12/28	0	0.00	1	103.50	104.00	-1	2,861	-0.03%
2021/12/27	1	104.00	0	0.00	104.00	1	2,888	0.03%
2021/12/24	0.1	104.50	0	0.00	104.00	0.1	2,959	0.00%
2021/12/22	0	0.00	1	104.99	104.00	-1	3,012	-0.03%
2021/12/20	1	104.00	1	103.50	103.50	0	3,149	0.00%
2021/12/16	0	102.50	0	0.00	102.50	0	3,152	0.00%
2021/12/15	0	0.00	5	101.00	102.00	-5	3,173	-0.16%
2021/12/14	0	0.00	6	101.17	100.50	-6	3,217	-0.19%
2021/12/13	0	0.00	1.1	103.05	102.50	-1.1	3,224	-0.03%
2021/12/09	1	104.01	2	104.75	104.50	-1	3,292	-0.03%
2021/12/08	3	104.83	2	106.00	104.00	1	3,333	0.03%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	2	102.50	0	0.00	102.50	2	3,338	0.06%
2021/12/03	1	103.50	0	0.00	104.00	1	3,376	0.03%
2021/12/02	2	103.75	0	0.00	103.50	2	3,386	0.06%
2021/12/01	0	0.00	3.1	104.16	104.50	-3.1	3,410	-0.09%
2021/11/29	1	99.40	1	101.50	101.00	0	3,412	0.00%
2021/11/26	1.1	103.45	12	103.83	102.50	-11	3,409	-0.32%
2021/11/25	13	104.35	0	0.00	103.50	13	3,369	0.39%
2021/11/24	1	102.50	1	103.50	104.00	0	3,356	0.00%
2021/11/23	1	100.00	2	100.50	100.50	-1	3,352	-0.03%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	1	101.00	0	0.00	100.00	1	3,365	0.03%
2021/11/18	3	101.67	0	0.00	101.50	3	3,415	0.09%
2021/11/17	0.1	101.50	0	0.00	101.00	0.1	3,422	0.00%
2021/11/15	11	101.00	0	0.00	101.50	11	3,413	0.32%
2021/11/11	0	0.00	3	97.83	97.40	-3	3,363	-0.09%
2021/11/10	2	96.90	3.2	97.28	97.00	-1.2	3,418	-0.04%
2021/11/09	2	98.30	1	97.80	97.70	1	3,444	0.03%
2021/11/08	8.2	98.71	5	98.98	99.70	3.2	3,424	0.09%
2021/11/05	0	0.00	5	97.42	98.00	-5	3,472	-0.14%
2021/11/04	0	0.00	6	97.50	97.70	-6	3,582	-0.17%
2021/11/02	4	95.60	1	95.10	94.10	3	3,546	0.08%
2021/11/01	3	96.47	0	0.00	96.30	3	3,563	0.08%
2021/10/29	5	96.86	25	96.30	96.10	-20	3,606	-0.55%
2021/10/28	10	99.03	9	98.24	97.70	1	3,689	0.03%
2021/10/27	11	96.15	0	0.00	95.70	11	3,571	0.31%
2021/10/19	3	94.50	0	0.00	95.00	3	3,922	0.08%
2021/10/13	0	0.00	3	95.60	92.70	-3	4,137	-0.07%
2021/10/01	1	98.70	0	0.00	97.70	1	4,978	0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,067	-0.02%
2021/09/28	2	102.00	1	101.00	102.00	1	5,200	0.02%
2021/09/24	0	0.00	0	109.50	109.00	0	5,303	0.00%
2021/09/17	2	106.75	1	108.00	107.50	1	6,081	0.02%
2021/09/15	3	105.67	1	107.00	106.00	2	6,685	0.03%
2021/09/13	3	108.50	0	0.00	107.00	3	7,016	0.04%
2021/09/10	3	109.17	0	0.00	109.00	3	6,992	0.04%
2021/09/09	1	110.50	0	0.00	111.50	1	7,005	0.01%
2021/09/06	1	114.00	1	113.00	113.50	0	7,092	0.00%
2021/09/02	1	119.50	0	0.00	118.00	1	7,100	0.01%
2021/08/31	1	117.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	0	0.00	2	116.50	116.00	-2	7,033	-0.03%
2021/08/24	12	120.00	4	119.00	119.00	8	6,991	0.11%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/18	0	0.00	3	118.17	118.00	-3	6,927	-0.04%
2021/08/17	1	114.50	0	0.00	114.50	1	6,898	0.01%
2021/08/16	2	113.50	2	114.50	116.00	0	6,889	0.00%
2021/08/11	1	120.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	3	120.50	0	0.00	122.50	3	6,703	0.04%
2021/08/09	0	0.00	1	126.50	125.50	-1	6,649	-0.02%
2021/08/05	2	126.00	10	126.00	126.50	-8	6,688	-0.12%
2021/08/04	3	131.33	1	131.00	129.50	2	6,702	0.03%
2021/08/03	3	133.17	1	132.50	131.50	2	6,691	0.03%
2021/07/30	5	130.50	6	127.92	130.00	-1	6,511	-0.02%
2021/07/29	5	127.50	1	127.50	127.50	4	6,396	0.06%
2021/07/28	5	125.60	0	0.00	125.00	5	6,377	0.08%
2021/07/27	1	131.00	1	130.50	131.50	0	6,314	0.00%
2021/07/21	1	124.50	0	0.00	124.50	1	6,404	0.02%
2021/07/20	1	129.00	1	128.00	127.00	0	6,354	0.00%
2021/07/15	8	128.38	9.2	130.84	132.00	-1.2	6,280	-0.02%
2021/07/14	2	125.50	1	127.00	125.00	1	6,312	0.02%
2021/07/13	2	129.00	0	0.00	128.00	2	6,242	0.03%
2021/07/12	2	126.25	3	128.33	129.50	-1	6,202	-0.02%
2021/07/09	2	129.00	0	0.00	129.00	2	6,076	0.03%
2021/07/08	3	130.50	0	0.00	130.50	3	5,991	0.05%
2021/07/07	5	135.50	0	0.00	136.00	5	5,755	0.09%
2021/07/06	2	134.25	0	0.00	133.00	2	5,706	0.04%
2021/07/05	1	136.50	3	137.67	137.00	-2	5,653	-0.04%
2021/07/02	3	134.67	0	0.00	133.50	3	5,504	0.05%
2021/06/30	5	136.80	8	135.13	135.00	-3	5,314	-0.06%
2021/06/29	3	136.50	6	138.92	136.50	-3	5,180	-0.06%
2021/06/28	6	135.17	3.1	134.57	133.50	2.9	4,835	0.06%
2021/06/25	3	132.50	5.1	132.97	133.50	-2.1	4,589	-0.05%
2021/06/24	5	129.50	10	130.30	128.50	-5	4,192	-0.12%
2021/06/23	1	123.50	24	124.42	127.50	-23	3,932	-0.58%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/18	10	118.50	0	0.00	119.50	10	3,532	0.28%
2021/06/16	5	124.00	0	0.00	122.50	5	3,431	0.15%
2021/06/15	0	0.00	0.1	122.50	122.50	-0.1	3,377	0.00%
2021/06/11	1	121.00	1	122.00	121.50	0	3,391	0.00%
2021/06/10	1.1	121.64	2	122.25	121.50	-0.9	3,381	-0.03%
2021/06/04	0	0.00	3	119.83	119.50	-3	3,332	-0.09%
2021/06/03	0	0.00	1	118.00	118.50	-1	3,349	-0.03%
2021/06/02	2	117.50	0	0.00	117.50	2	3,379	0.06%
2021/06/01	8	119.88	0	0.00	120.00	8	3,383	0.24%
2021/05/31	0	0.00	11	118.95	119.00	-11	3,393	-0.32%
2021/05/27	1	113.00	4	114.00	113.00	-3	3,412	-0.09%
2021/05/26	1	114.50	0	0.00	115.00	1	3,449	0.03%
2021/05/25	5	115.20	1	116.50	115.00	4	3,498	0.11%
2021/05/24	0	0.00	2	113.50	115.50	-2	3,560	-0.06%
2021/05/21	1	113.51	0	0.00	113.00	1	3,638	0.03%
2021/05/20	1	113.50	0	0.00	113.00	1	3,799	0.03%
2021/05/19	1	115.00	3	115.83	116.00	-2	4,099	-0.05%
2021/05/18	4	114.50	6	115.00	115.00	-2	4,193	-0.05%
2021/05/17	1	107.50	1	109.00	113.50	0	4,244	0.00%
2021/05/14	6	114.17	0	0.00	114.00	6	4,195	0.14%
2021/05/13	1.1	110.91	1	106.00	112.00	0.1	4,195	0.00%
2021/05/11	0	0.00	8	115.56	115.00	-8	4,078	-0.20%
2021/05/10	1	116.00	0	0.00	117.00	1	4,046	0.02%
2021/05/07	6	116.00	0	0.00	117.00	6	4,082	0.15%
2021/05/05	1	112.50	0	0.00	112.00	1	4,049	0.02%
2021/05/04	1	112.00	1	113.00	112.50	0	4,101	0.00%
2021/05/03	5	115.30	0	0.00	114.50	5	4,089	0.12%
2021/04/29	4	119.63	2	119.75	119.00	2	4,126	0.05%
2021/04/28	3	121.67	1	122.00	122.00	2	4,171	0.05%
2021/04/27	0.3	125.00	0	0.00	124.50	0.3	4,160	0.01%
2021/04/20	0	0.00	11	127.27	126.50	-11	4,376	-0.25%
2021/04/19	2	124.50	2	122.00	124.50	0	4,235	0.00%
2021/04/16	0	0.00	2	120.00	121.50	-2	4,215	-0.05%
2021/04/15	0	0.00	1	118.50	118.00	-1	4,204	-0.02%
2021/04/14	8	116.56	1	117.50	117.50	7	4,233	0.17%
2021/04/13	5	120.80	0	0.00	119.50	5	4,303	0.12%
2021/04/12	1	124.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.50	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/03/31	1	126.50	0	0.00	125.50	1	4,227	0.02%
2021/03/30	2	125.50	0	0.00	125.50	2	4,220	0.05%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/24	1	124.50	0	0.00	124.50	1	4,268	0.02%
2021/03/23	1	125.50	0	0.00	124.50	1	4,284	0.02%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/17	3	126.00	0	0.00	124.50	3	4,382	0.07%
2021/03/16	1	124.50	0	0.00	124.00	1	4,419	0.02%
2021/03/15	0	0.00	1	124.50	124.00	-1	4,451	-0.02%
2021/03/10	0	0.00	1	122.50	121.00	-1	4,601	-0.02%
2021/03/08	2	123.75	0	0.00	122.50	2	4,631	0.04%
2021/03/05	0	0.00	8	123.00	124.00	-8	4,683	-0.17%
2021/02/25	2	129.00	2	129.25	128.00	0	4,793	0.00%
2021/02/24	8	129.25	2	127.50	127.50	6	4,761	0.13%
2021/02/23	0	0.00	1	127.50	128.00	-1	4,758	-0.02%
2021/02/22	5	129.50	0	0.00	129.50	5	4,736	0.11%
2021/02/19	7	131.14	3	130.83	132.00	4	4,661	0.09%
2021/02/17	0	0.00	1	124.00	124.50	-1	4,305	-0.02%
2021/02/05	0	0.00	1	122.00	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	2	122.00	122.00	-2	4,261	-0.05%
2021/02/03	2	118.75	0	0.00	118.50	2	4,241	0.05%
2021/02/01	3	117.50	0	0.00	117.50	3	4,297	0.07%
2021/01/29	1	121.00	0	0.00	119.00	1	4,302	0.02%
2021/01/27	2	123.25	2	123.00	123.00	0	4,244	0.00%
2021/01/26	7	124.36	10	124.35	121.50	-3	4,218	-0.07%
2021/01/22	4	121.63	4	122.88	121.00	0	4,265	0.00%
2021/01/21	0	0.00	5	119.40	120.00	-5	4,169	-0.12%
2021/01/20	5	113.80	2	114.00	113.50	3	4,034	0.07%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	1	117.00	1	120.00	120.00	0	3,963	0.00%
2021/01/15	1	121.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	0	0.00	2	123.00	124.50	-2	3,861	-0.05%
2021/01/12	1	120.50	1	121.00	119.00	0	3,668	0.00%
2021/01/11	0	0.00	2	122.50	122.50	-2	3,699	-0.05%
2021/01/07	4	124.00	1	124.00	124.00	3	3,674	0.08%
2021/01/06	8	123.69	2	124.75	122.50	6	3,720	0.16%
2021/01/05	0	0.00	2	121.25	123.00	-2	3,643	-0.05%
2021/01/04	0	0.00	1	122.50	123.00	-1	3,625	-0.03%
2020/12/29	1	120.50	0	0.00	120.00	1	3,616	0.03%
2020/12/28	0	0.00	1	120.00	119.50	-1	3,557	-0.03%
2020/12/24	0	0.00	2	121.00	119.50	-2	3,533	-0.06%
2020/12/21	1	118.50	0	0.00	119.00	1	3,518	0.03%
2020/12/17	0	0.00	1	118.50	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	1	116.50	118.50	-1	3,480	-0.03%
2020/12/15	1	114.50	0	0.00	113.50	1	3,433	0.03%
2020/12/11	3	117.67	0	0.00	117.00	3	3,438	0.09%
2020/12/10	1	119.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	3	123.33	1	123.00	122.50	2	3,398	0.06%
2020/12/08	0	0.00	2	124.00	123.50	-2	3,373	-0.06%
2020/12/04	1	121.00	1	120.50	121.00	0	3,264	0.00%
2020/12/03	9	122.72	0	0.00	121.50	9	3,276	0.27%
2020/12/01	1	121.50	0	0.00	122.50	1	3,256	0.03%
2020/11/30	1	120.00	1	121.00	120.00	0	3,213	0.00%
2020/11/27	0	0.00	1	118.00	117.50	-1	3,131	-0.03%
2020/11/26	1	116.00	1	116.50	117.00	0	3,129	0.00%
2020/11/24	0	0.00	2	116.50	115.50	-2	3,069	-0.07%
2020/11/23	1	114.00	1	115.00	114.50	0	3,025	0.00%
2020/11/20	2	114.00	0	0.00	114.00	2	3,008	0.07%
2020/11/18	1	114.50	0	0.00	114.50	1	2,935	0.03%
2020/11/16	1	119.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	1	115.50	5	115.00	115.00	-4	3,074	-0.13%
2020/11/04	1	116.50	1	116.00	116.00	0	3,123	0.00%
2020/11/03	1	114.00	1.1	115.46	114.50	-0.1	3,208	0.00%
2020/11/02	3	113.00	1	113.00	113.00	2	3,273	0.06%
2020/10/30	2	117.50	0	0.00	116.50	2	3,265	0.06%
2020/10/29	1	121.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	2	121.25	1	122.00	121.50	1	3,267	0.03%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	2	119.75	0	0.00	120.00	2	3,858	0.05%
2020/10/21	1	124.00	1	123.00	123.00	0	3,887	0.00%
2020/10/19	0	0.00	3	123.00	124.00	-3	4,081	-0.07%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/14	3	120.83	0	0.00	120.50	3	4,151	0.07%
2020/10/13	0	0.00	1	123.00	125.00	-1	4,100	-0.02%
2020/10/12	0	0.00	2	123.00	122.00	-2	4,147	-0.05%
2020/10/08	1	125.00	0	0.00	124.50	1	4,259	0.02%
2020/10/06	0	0.00	1	124.50	124.00	-1	4,394	-0.02%
2020/09/25	1	122.00	0	0.00	119.50	1	5,186	0.02%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/16	0	0.00	3	129.50	127.00	-3	6,006	-0.05%
2020/09/15	0.1	128.00	0	0.00	128.00	0.1	5,993	0.00%
2020/09/14	0	0.00	4	123.63	124.50	-4	6,025	-0.07%
2020/09/11	1	120.00	0	0.00	121.00	1	6,058	0.02%
2020/09/10	2	120.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	0	0.00	1	122.00	122.50	-1	6,101	-0.02%
2020/09/08	32	121.00	30	119.50	119.50	2	6,095	0.03%
2020/09/07	2	122.25	0	0.00	122.00	2	6,103	0.03%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/02	1	126.50	0	0.00	127.50	1	6,263	0.02%
2020/09/01	0	0.00	4	126.00	128.00	-4	6,277	-0.06%
2020/08/31	0	0.00	1	130.00	126.00	-1	6,388	-0.02%
2020/08/28	0	0.00	0.1	127.00	127.00	-0.1	6,567	0.00%
2020/08/27	1	128.50	0	0.00	126.50	1	6,743	0.01%
2020/08/25	1	129.00	1	131.00	129.50	0	6,970	0.00%
2020/08/24	2	128.75	0	0.00	128.50	2	6,973	0.03%
2020/08/20	1	122.00	0	0.00	121.50	1	6,948	0.01%
2020/08/18	1	134.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/13	1	137.00	0	0.00	135.50	1	7,007	0.01%
2020/08/11	0	0.00	1	136.50	137.50	-1	7,046	-0.01%
2020/08/10	1	135.00	0	0.00	133.50	1	7,051	0.01%
2020/08/07	0	0.00	1	138.50	138.50	-1	7,044	-0.01%
2020/08/06	1	135.50	1	135.50	136.00	0	7,034	0.00%
2020/08/05	1	139.00	1	137.50	138.50	0	7,026	0.00%
2020/08/04	2	136.50	4	136.25	138.50	-2	7,101	-0.03%
2020/08/03	1	138.00	0	0.00	136.00	1	7,125	0.01%
2020/07/29	11	151.36	10	149.85	150.00	1	6,878	0.01%
2020/07/28	0	0.00	1	149.00	149.00	-1	6,845	-0.01%
2020/07/27	0	0.00	4	149.00	148.50	-4	6,892	-0.06%
2020/07/24	6	145.83	0	0.00	144.50	6	7,129	0.08%
2020/07/23	7	149.29	4	149.50	149.50	3	7,171	0.04%
2020/07/22	1	145.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	5	146.00	4	147.00	145.50	1	7,203	0.01%
2020/07/16	1	143.00	0	0.00	141.50	1	7,147	0.01%
2020/07/14	2	140.00	3	140.83	140.00	-1	7,015	-0.01%
2020/07/13	3	140.00	0	0.00	140.00	3	6,957	0.04%
2020/07/10	2	142.50	7	140.71	139.50	-5	6,961	-0.07%
2020/07/09	4	144.25	9	145.78	143.50	-5	6,943	-0.07%
2020/07/08	0	0.00	3	138.50	139.00	-3	6,741	-0.04%
2020/07/07	0	0.00	1	137.00	136.00	-1	6,678	-0.01%
2020/07/06	1	139.50	1	141.50	141.50	0	6,596	0.00%
2020/07/03	2	133.75	2	134.00	136.00	0	6,602	0.00%
2020/07/02	4	127.50	1	129.50	129.50	3	6,442	0.05%
2020/07/01	2	127.00	8	125.75	126.00	-6	6,374	-0.09%
2020/06/30	4	120.00	2	120.75	121.50	2	6,210	0.03%
2020/06/29	3	118.33	1	119.50	118.50	2	6,244	0.03%
2020/06/24	0	0.00	3	120.50	120.50	-3	6,230	-0.05%
2020/06/23	1	119.00	0	0.00	118.00	1	6,242	0.02%
2020/06/19	1	119.00	6	119.67	120.00	-5	6,326	-0.08%
2020/06/18	0	0.00	1	116.50	118.00	-1	6,299	-0.02%
2020/06/17	1	114.00	1	114.50	114.50	0	6,257	0.00%
2020/06/15	1	114.00	1	114.50	113.00	0	6,401	0.00%
2020/06/12	3	112.67	0	0.00	114.50	3	6,461	0.05%
2020/06/11	2	116.00	0	0.00	114.00	2	6,539	0.03%
2020/06/10	2	117.25	4	117.88	118.00	-2	6,565	-0.03%
2020/06/09	3	118.67	1	119.50	117.00	2	6,682	0.03%
2020/06/08	1	118.00	2	119.25	120.00	-1	6,729	-0.01%
2020/06/05	1	119.00	3	119.33	118.00	-2	6,746	-0.03%
2020/06/04	7	116.36	4	116.50	118.00	3	6,702	0.04%
2020/06/03	2	115.00	2	115.75	115.50	0	6,583	0.00%
2020/06/02	0	0.00	1	113.50	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	4	110.25	111.50	-4	6,396	-0.06%
2020/05/29	1	106.50	2	108.00	108.50	-1	6,324	-0.02%
2020/05/28	1	107.50	2	106.50	106.50	-1	6,383	-0.02%
2020/05/27	2	107.75	1	109.00	107.50	1	6,418	0.02%
2020/05/26	1	107.00	1	108.00	108.00	0	6,447	0.00%
2020/05/22	4	103.50	4	105.63	103.50	0	6,434	0.00%
2020/05/21	0	0.00	11	104.41	105.50	-11	6,397	-0.17%
2020/05/20	3	102.00	1	102.50	101.50	2	6,368	0.03%
2020/05/19	1	102.00	0	0.00	101.50	1	6,422	0.02%
2020/05/15	15	103.70	4	103.50	103.50	11	6,664	0.17%
2020/05/14	2	105.75	0	0.00	104.50	2	6,682	0.03%
2020/05/13	3	107.50	0	0.00	107.00	3	6,817	0.04%
2020/05/12	1	108.50	1	109.50	109.00	0	7,229	0.00%
2020/05/11	1	109.50	1	110.50	110.00	0	7,609	0.00%
2020/05/08	3	110.50	2	109.75	108.00	1	7,577	0.01%
2020/05/07	0	0.00	3	108.50	109.00	-3	7,541	-0.04%
2020/05/06	2	105.75	1	106.50	106.50	1	7,459	0.01%
2020/05/05	1	106.00	1	107.50	105.50	0	7,418	0.00%
2020/05/04	1	105.50	0	0.00	105.50	1	7,358	0.01%
2020/04/30	3	108.83	2	108.75	108.50	1	7,368	0.01%
2020/04/29	7	107.29	5	108.40	108.50	2	7,340	0.03%
2020/04/28	1	108.00	3	107.83	112.00	-2	7,148	-0.03%
2020/04/27	2	110.00	5	109.30	110.50	-3	7,180	-0.04%
2020/04/24	1	103.50	2	104.50	105.50	-1	7,165	-0.01%
2020/04/23	1	105.50	1	105.50	106.00	0	7,156	0.00%
2020/04/22	1	100.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	3	102.33	2	102.75	101.00	1	7,117	0.01%
2020/04/20	3	103.50	0	0.00	103.50	3	7,113	0.04%
2020/04/15	8	102.88	3	102.67	102.50	5	7,271	0.07%
2020/04/13	2	97.80	7	97.80	97.80	-5	7,461	-0.07%
2020/04/10	8	98.01	0	0.00	98.20	8	7,529	0.11%
2020/04/09	0	0.00	7	98.80	98.00	-7	7,828	-0.09%
2020/04/08	2	99.30	2	98.65	100.00	0	8,192	0.00%
2020/04/07	7	93.54	7	93.86	95.60	0	8,080	0.00%
2020/04/06	3	91.13	0	0.00	91.10	3	7,997	0.04%
2020/04/01	3	92.90	9	92.24	93.00	-6	7,935	-0.08%
2020/03/31	1	95.10	0	0.00	95.40	1	7,841	0.01%
2020/03/30	2	94.25	1	95.30	96.20	1	7,766	0.01%
2020/03/26	0	0.00	3	96.20	96.50	-3	7,681	-0.04%
2020/03/25	11	94.79	1	96.30	94.30	10	7,634	0.13%
2020/03/24	0	0.00	3	90.00	91.00	-3	7,589	-0.04%
2020/03/23	2	84.50	0	0.00	83.70	2	7,555	0.03%
2020/03/20	2	87.00	1	86.00	87.20	1	7,634	0.01%
2020/03/19	1	80.60	3	84.57	79.50	-2	7,749	-0.03%
2020/03/18	2	90.05	2	90.00	87.00	0	7,652	0.00%
2020/03/17	13	90.88	0	0.00	89.80	13	7,606	0.17%
2020/03/16	8	99.08	8	97.10	94.00	0	7,515	0.00%
2020/03/13	2	95.45	3	93.77	97.80	-1	7,457	-0.01%
2020/03/09	1	111.50	0	0.00	111.50	1	7,213	0.01%
2020/03/06	2	117.50	0	0.00	117.00	2	7,254	0.03%
2020/03/05	0	0.00	3	118.00	119.50	-3	7,347	-0.04%
2020/03/04	2	116.25	0	0.00	116.00	2	7,326	0.03%
2020/03/03	2	117.75	4	117.75	117.50	-2	7,394	-0.03%
2020/03/02	1	109.50	1	113.00	114.00	0	7,338	0.00%
2020/02/27	1	113.50	2	113.50	113.50	-1	7,328	-0.01%
2020/02/25	1	116.00	1	119.00	119.00	0	7,398	0.00%
2020/02/24	2	117.50	1	118.00	118.00	1	7,495	0.01%
2020/02/20	1	119.50	2	120.50	121.50	-1	7,879	-0.01%
2020/02/19	2	119.00	1	121.00	119.00	1	7,878	0.01%
2020/02/18	1	121.00	2	120.50	118.50	-1	7,796	-0.01%
2020/02/17	0	0.00	1	122.00	124.50	-1	7,669	-0.01%
2020/02/14	4	123.88	1	123.50	123.50	3	7,681	0.04%
2020/02/13	4	125.25	9	124.22	122.00	-5	7,686	-0.07%
2020/02/12	3	121.50	9	122.50	122.50	-6	7,311	-0.08%
2020/02/11	2	110.25	1	109.00	111.50	1	6,966	0.01%
2020/02/07	3	108.00	0	0.00	108.00	3	7,135	0.04%
2020/02/06	3	109.50	7	108.00	109.50	-4	7,222	-0.06%
2020/02/04	1	107.50	1	109.50	109.00	0	7,894	0.00%
2020/01/31	2	107.75	0	0.00	106.00	2	9,166	0.02%
2020/01/30	3	107.50	2	108.50	108.00	1	9,203	0.01%
2020/01/20	2	119.50	5.2	119.78	118.50	-3.2	9,172	-0.03%
2020/01/17	3	117.50	0	0.00	117.50	3	9,060	0.03%
2020/01/14	3	118.83	0	0.00	118.00	3	9,124	0.03%
2020/01/13	2	117.00	0	0.00	117.00	2	9,121	0.02%
2020/01/10	3	114.50	5	116.70	115.50	-2	9,043	-0.02%
2020/01/08	1	115.00	1	113.00	113.50	0	8,975	0.00%
2020/01/07	4	118.50	0	0.00	116.50	4	8,926	0.04%
2020/01/03	8	123.38	7	124.50	123.00	1	8,675	0.01%
2020/01/02	3	122.00	13	122.54	124.00	-10	8,367	-0.12%
2019/12/31	0	0.00	4	113.38	114.50	-4	7,949	-0.05%
2019/12/30	4	111.13	0	0.00	110.50	4	7,985	0.05%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/25	2	111.50	0	0.00	112.50	2	8,082	0.02%
2019/12/24	0	0.00	1	112.00	112.00	-1	8,096	-0.01%
2019/12/20	2	112.00	0	0.00	112.00	2	8,109	0.02%
2019/12/19	1	112.00	0	0.00	112.50	1	8,227	0.01%
2019/12/16	0	0.00	1	114.00	113.00	-1	8,152	-0.01%
2019/12/12	1	110.50	1	111.00	110.50	0	8,095	0.00%
2019/12/06	2	107.75	0	0.00	108.50	2	8,193	0.02%
2019/12/05	3	109.50	0	0.00	108.50	3	8,239	0.04%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	0	0.00	1	111.00	108.50	-1	8,538	-0.01%
2019/12/02	1	109.00	0	0.00	109.50	1	8,438	0.01%
2019/11/28	1	115.00	2	115.50	115.00	-1	8,300	-0.01%
2019/11/27	1	116.00	0	0.00	115.00	1	8,199	0.01%
2019/11/25	6	116.75	6	115.75	114.00	0	8,151	0.00%
2019/11/22	3	114.67	3	115.50	114.00	0	8,071	0.00%
2019/11/21	2	116.00	7	115.71	115.50	-5	8,143	-0.06%
2019/11/20	4	116.50	0	0.00	114.50	4	8,092	0.05%
2019/11/19	1	114.50	4	114.63	115.50	-3	8,011	-0.04%
2019/11/18	3	112.83	0	0.00	112.50	3	7,752	0.04%
2019/11/15	1	111.50	0	0.00	110.50	1	7,776	0.01%
2019/11/14	2	110.00	1	109.50	109.50	1	7,736	0.01%
2019/11/13	1	112.50	5	112.90	109.00	-4	7,722	-0.05%
2019/11/12	0	0.00	9	111.17	110.50	-9	7,641	-0.12%
2019/11/08	2	110.50	1	108.50	109.50	1	7,473	0.01%
2019/11/07	0	0.00	3	109.00	111.50	-3	7,480	-0.04%
2019/11/06	4	111.63	1	112.50	112.00	3	7,367	0.04%
2019/11/05	2	114.00	5	114.50	114.50	-3	7,353	-0.04%
2019/11/04	5	115.00	2	114.00	115.00	3	7,310	0.04%
2019/11/01	4	112.50	4	113.75	113.50	0	7,161	0.00%
2019/10/31	12	111.46	8	112.00	110.00	4	6,790	0.06%
2019/10/30	2	100.60	40	100.54	105.00	-38	6,184	-0.61%
2019/10/29	11	97.21	2	98.70	96.90	9	6,055	0.15%
2019/10/28	0	0.00	11	98.32	98.20	-11	5,967	-0.18%
2019/10/25	2	95.50	1	96.00	95.50	1	5,916	0.02%
2019/10/21	1	97.20	3	96.87	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	4	95.68	95.60	-4	5,868	-0.07%
2019/10/17	2	94.65	1	94.80	94.80	1	5,836	0.02%
2019/10/16	3	95.60	0	0.00	94.50	3	5,838	0.05%
2019/10/15	0	0.00	19	94.94	94.50	-19	5,787	-0.33%
2019/10/14	2	93.70	1	94.00	93.60	1	5,783	0.02%
2019/10/09	11	91.82	0	0.00	91.80	11	5,810	0.19%
2019/10/08	1	93.30	0	0.00	92.60	1	5,811	0.02%
2019/10/07	0	0.00	2	93.70	93.70	-2	5,822	-0.03%
2019/10/04	2	92.85	6	93.68	92.70	-4	5,808	-0.07%
2019/10/03	1	93.40	0	0.00	95.00	1	5,755	0.02%
2019/10/02	1	96.50	10	96.70	96.70	-9	5,663	-0.16%
2019/10/01	0	0.00	1	96.20	96.50	-1	5,657	-0.02%
2019/09/27	5	94.46	1	94.50	94.40	4	5,663	0.07%
2019/09/24	5	97.78	3	98.30	95.70	2	5,843	0.03%
2019/09/23	5	97.40	1	97.00	97.00	4	5,750	0.07%
2019/09/20	3	97.57	3	97.40	96.90	0	5,753	0.00%
2019/09/18	2	97.10	2	97.15	96.40	0	5,704	0.00%
2019/09/17	0	0.00	1	97.20	97.20	-1	5,632	-0.02%
2019/09/16	0	0.00	10	95.00	94.10	-10	5,542	-0.18%
2019/09/12	0	0.00	1	94.40	95.00	-1	5,575	-0.02%
2019/09/11	1	93.60	0	0.00	93.00	1	5,658	0.02%
2019/09/10	1	93.20	0	0.00	93.20	1	5,610	0.02%
2019/09/09	3	96.90	13	97.28	95.70	-10	5,469	-0.18%
2019/09/05	10	98.00	1	95.10	98.50	9	5,146	0.17%
2019/09/04	0	0.00	4	94.70	94.30	-4	5,001	-0.08%
2019/08/30	1	93.20	0	0.00	93.80	1	5,103	0.02%
2019/08/28	1	93.70	1	93.50	92.90	0	5,124	0.00%
2019/08/26	3	95.10	0	0.00	94.00	3	5,057	0.06%
2019/08/22	0	0.00	2	95.90	96.00	-2	4,928	-0.04%
2019/08/20	0	0.00	2	94.50	94.50	-2	4,915	-0.04%
2019/08/14	5	95.70	6	94.75	93.50	-1	4,834	-0.02%
2019/08/13	4	93.40	0	0.00	93.50	4	4,805	0.08%
2019/08/05	3	90.40	0	0.00	90.20	3	4,825	0.06%
2019/08/02	1	92.30	0	0.00	91.00	1	4,777	0.02%
2019/08/01	1	97.00	1	96.00	95.90	0	4,669	0.00%
2019/07/31	7	94.70	10	93.79	95.70	-3	4,358	-0.07%
2019/07/26	2	95.60	12	95.50	96.40	-10	3,919	-0.26%
2019/07/25	1	95.60	0	0.00	95.80	1	3,903	0.03%
2019/07/19	2	93.80	0	0.00	93.30	2	4,257	0.05%
2019/07/17	0	0.00	5	94.90	94.90	-5	4,423	-0.11%
2019/07/12	0	0.00	1	92.10	92.00	-1	4,599	-0.02%
2019/07/11	3	91.90	0	0.00	91.50	3	4,694	0.06%
2019/07/09	4	90.28	0	0.00	89.80	4	4,999	0.08%
2019/07/08	0	0.00	1	92.00	91.60	-1	5,035	-0.02%
2019/07/03	0	0.00	3	89.80	90.50	-3	5,172	-0.06%
2019/07/01	2	89.65	3	90.30	90.70	-1	5,191	-0.02%
2019/06/28	1	86.00	0	0.00	86.20	1	5,094	0.02%
2019/06/26	0	0.00	1	83.80	83.30	-1	5,375	-0.02%
2019/06/25	3	84.00	3	84.30	83.30	0	5,374	0.00%
2019/06/24	2	85.50	0	0.00	85.00	2	5,381	0.04%
2019/06/20	1	86.10	2	86.05	85.90	-1	5,439	-0.02%
2019/06/18	0	0.00	6	82.20	82.20	-6	5,345	-0.11%
2019/06/17	50	83.32	50	82.82	82.00	0	5,402	0.00%
2019/06/14	1	82.40	0	0.00	82.00	1	5,513	0.02%
2019/06/12	31	82.58	32	82.10	82.40	-1	5,577	-0.02%
2019/06/04	15	77.53	0	0.00	77.20	15	5,500	0.27%
2019/05/30	0	0.00	1	77.30	77.50	-1	5,582	-0.02%
2019/05/29	1	76.00	0	0.00	76.20	1	5,602	0.02%
2019/05/24	7	80.00	9	78.90	77.60	-2	5,611	-0.04%
2019/05/23	2	78.35	0	0.00	77.80	2	5,603	0.04%
2019/05/22	10	81.35	7	81.70	79.60	3	5,629	0.05%
2019/05/21	12	79.70	5	80.40	81.00	7	5,754	0.12%
2019/05/20	1	79.90	0	0.00	79.80	1	5,778	0.02%
2019/05/16	3	88.10	3	87.80	85.20	0	6,288	0.00%
2019/05/15	0	0.00	1	89.30	88.80	-1	6,321	-0.02%
2019/05/14	3	86.30	2	86.90	87.00	1	6,313	0.02%
2019/05/13	2	90.95	2	90.60	88.60	0	6,298	0.00%
2019/05/09	0	0.00	2	94.70	94.00	-2	6,283	-0.03%
2019/05/08	1	95.90	0	0.00	96.30	1	6,290	0.02%
2019/05/07	1	95.40	0	0.00	94.60	1	6,283	0.02%
2019/05/06	1	94.80	3	94.37	94.00	-2	6,281	-0.03%
2019/05/02	1	95.30	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	5	90.78	96.90	-5	6,167	-0.08%
2019/04/29	1	95.50	2	93.85	93.50	-1	6,046	-0.02%
2019/04/26	8	95.23	3	95.70	95.00	5	6,089	0.08%
2019/04/25	11	98.64	6	99.35	98.30	5	6,047	0.08%
2019/04/24	4	97.60	8	96.84	96.70	-4	5,965	-0.07%
2019/04/23	4	97.65	7	98.09	97.50	-3	5,946	-0.05%
2019/04/22	2	103.00	2	102.25	102.00	0	5,812	0.00%
2019/04/19	0	0.00	3	101.50	103.00	-3	5,702	-0.05%
2019/04/18	3	101.00	5	101.30	100.50	-2	5,682	-0.04%
2019/04/17	3	102.17	1	105.00	100.00	2	5,725	0.03%
2019/04/16	3	100.80	2	101.25	102.00	1	5,645	0.02%
2019/04/15	1	97.20	3	97.27	97.10	-2	5,417	-0.04%
2019/04/12	2	94.70	2	95.30	94.70	0	5,332	0.00%
2019/04/11	0	0.00	2	95.25	93.80	-2	5,322	-0.04%
2019/04/10	1	94.60	0	0.00	95.20	1	5,278	0.02%
2019/04/09	2	95.35	2	96.40	94.00	0	5,280	0.00%
2019/04/08	1	95.10	0	0.00	95.10	1	5,135	0.02%
2019/04/03	2	93.85	4	93.13	93.50	-2	5,086	-0.04%
2019/04/02	6	94.53	2	94.00	93.80	4	5,025	0.08%
2019/04/01	4	94.68	1	95.70	94.30	3	4,955	0.06%
2019/03/29	2	91.15	0	0.00	92.80	2	4,731	0.04%
2019/03/28	1	90.40	6	90.08	89.80	-5	4,625	-0.11%
2019/03/27	1	90.30	0	0.00	90.50	1	4,620	0.02%
2019/03/26	4	88.78	1	88.70	88.60	3	4,564	0.07%
2019/03/25	2	88.30	6	87.98	88.00	-4	4,545	-0.09%
2019/03/21	1	90.90	0	0.00	90.50	1	4,417	0.02%
2019/03/20	3	90.60	11	90.80	90.10	-8	4,398	-0.18%
2019/03/19	6	92.00	3	92.97	91.30	3	4,352	0.07%
2019/03/18	7	91.46	2	91.40	91.20	5	4,246	0.12%
2019/03/15	5	90.22	4	90.80	90.70	1	4,229	0.02%
2019/03/14	1	89.80	0	0.00	89.70	1	4,210	0.02%
2019/03/13	1	89.70	2	89.40	89.50	-1	4,277	-0.02%
2019/03/12	1	90.40	0	0.00	89.60	1	4,307	0.02%
2019/03/11	3	89.80	0	0.00	90.20	3	4,340	0.07%
2019/03/08	2	87.10	5	86.94	89.00	-3	4,456	-0.07%
2019/03/07	0	0.00	1	90.00	89.00	-1	4,428	-0.02%
2019/03/04	9	90.82	0	0.00	90.20	9	4,380	0.21%
2019/02/27	3	89.27	1	89.80	89.90	2	4,342	0.05%
2019/02/26	3	91.80	3	91.07	90.60	0	4,290	0.00%
2019/02/25	2	92.55	0	0.00	92.60	2	4,249	0.05%
2019/02/22	0	0.00	4	92.10	92.50	-4	4,220	-0.09%
2019/02/21	0	0.00	2	91.30	92.80	-2	4,202	-0.05%
2019/02/20	15	93.28	1	91.80	91.30	14	4,173	0.34%
2019/02/19	0	0.00	1	89.70	90.50	-1	4,049	-0.02%
2019/02/18	7	89.17	9	89.90	90.40	-2	4,029	-0.05%
2019/02/15	2	87.30	10	87.63	88.20	-8	3,774	-0.21%
2019/02/14	3	79.27	14	80.04	80.20	-11	3,364	-0.33%
2019/02/13	10	78.67	7	77.81	77.80	3	3,299	0.09%
2019/02/12	11	79.56	0	0.00	79.00	11	3,293	0.33%
2019/02/11	1	77.50	0	0.00	78.00	1	3,235	0.03%
2019/01/23	1	72.90	0	0.00	72.40	1	3,529	0.03%
2019/01/21	0	0.00	1	74.30	73.90	-1	3,564	-0.03%
2019/01/18	0	0.00	2	75.00	74.80	-2	3,558	-0.06%
2019/01/17	1	71.10	1	72.10	73.00	0	3,487	0.00%
2019/01/16	2	70.10	1	71.00	70.40	1	3,417	0.03%
2019/01/14	0	0.00	11	69.82	69.60	-11	3,353	-0.33%
2019/01/11	6	68.48	0	0.00	68.50	6	3,358	0.18%
2019/01/10	6	68.85	4	68.75	68.30	2	3,330	0.06%
2019/01/09	1	67.70	2	70.00	70.00	-1	3,279	-0.03%
2019/01/08	5	68.70	2	69.30	68.80	3	3,160	0.09%
2019/01/07	2	71.25	1	71.50	71.00	1	3,130	0.03%
2019/01/04	3	69.00	3	69.73	70.00	0	3,153	0.00%
2019/01/03	1	70.10	1	70.60	70.60	0	3,174	0.00%
2019/01/02	2	75.10	0	0.00	75.30	2	3,106	0.06%
2018/12/22	1	75.00	0	0.00	75.20	1	3,097	0.03%
2018/12/21	1	74.50	0	0.00	75.70	1	3,142	0.03%
2018/12/19	1	77.90	0	0.00	77.60	1	3,177	0.03%
2018/12/18	1	76.60	5	77.14	77.60	-4	3,193	-0.13%
2018/12/17	0	0.00	1	77.90	77.70	-1	3,246	-0.03%
2018/12/13	7	79.33	0	0.00	79.00	7	3,373	0.21%
2018/12/12	0	0.00	2	78.85	79.00	-2	3,439	-0.06%
2018/12/11	3	76.90	0	0.00	76.60	3	3,423	0.09%
2018/12/10	3	76.60	2	77.00	77.00	1	3,409	0.03%
2018/12/07	1	79.80	0	0.00	79.80	1	3,395	0.03%
2018/12/06	2	80.20	1	81.40	78.20	1	3,408	0.03%
2018/12/05	4	82.85	8	82.59	82.30	-4	3,348	-0.12%
2018/12/04	2	87.30	4	85.63	85.60	-2	3,355	-0.06%
2018/12/03	0	0.00	6	86.07	87.80	-6	3,355	-0.18%
2018/11/30	1	80.80	1	80.60	80.60	0	3,254	0.00%
2018/11/29	4	80.00	3	80.57	79.40	1	3,230	0.03%
2018/11/27	2	76.60	2	77.50	77.50	0	3,173	0.00%
2018/11/26	0	0.00	1	78.50	77.30	-1	3,159	-0.03%
2018/11/23	1	77.40	1	78.40	77.70	0	3,195	0.00%
2018/11/22	2	80.15	1	80.20	79.10	1	3,243	0.03%
2018/11/21	1	79.00	0	0.00	79.10	1	3,251	0.03%
2018/11/20	0	0.00	1	78.00	78.50	-1	3,271	-0.03%
2018/11/16	6	80.60	7	80.17	80.00	-1	3,258	-0.03%
2018/11/15	1	80.20	3	80.13	79.30	-2	3,222	-0.06%
2018/11/14	6	79.45	2	78.50	78.50	4	3,218	0.12%
2018/11/13	4	77.30	14	77.80	78.40	-10	3,291	-0.30%
2018/11/12	2	79.30	4	79.05	79.50	-2	3,299	-0.06%
2018/11/09	2	79.35	1	79.30	78.60	1	3,288	0.03%
2018/11/08	2	78.65	1	79.00	78.60	1	3,305	0.03%
2018/11/06	4	78.95	0	0.00	77.10	4	3,323	0.12%
2018/11/02	3	84.73	0	0.00	84.20	3	3,195	0.09%
2018/11/01	8	84.05	13	81.58	85.40	-5	3,171	-0.16%
2018/10/31	0	0.00	1	77.90	77.70	-1	3,053	-0.03%
2018/10/30	1	77.90	1	77.70	76.00	0	3,172	0.00%
2018/10/26	2	77.60	0	0.00	75.50	2	3,182	0.06%
2018/10/25	0	0.00	1	77.60	77.00	-1	3,202	-0.03%
2018/10/24	1	81.20	2	80.45	80.60	-1	3,294	-0.03%
2018/10/17	1	82.50	1	83.10	81.10	0	3,830	0.00%
2018/10/16	0	0.00	1	81.80	81.60	-1	3,888	-0.03%
2018/10/12	1	79.20	1	79.40	79.00	0	3,969	0.00%
2018/10/11	1	76.10	4	77.10	76.10	-3	4,097	-0.07%
2018/10/03	1	87.40	0	0.00	86.20	1	4,396	0.02%
2018/10/02	0	0.00	1	87.70	87.40	-1	4,409	-0.02%
2018/10/01	2	87.30	0	0.00	87.90	2	4,427	0.05%
2018/09/28	6	87.93	4	86.85	86.60	2	4,458	0.04%
2018/09/27	1	87.10	5	87.68	89.50	-4	4,434	-0.09%
2018/09/26	3	87.10	3	86.77	86.50	0	4,400	0.00%
2018/09/21	3	85.93	2	87.40	88.50	1	4,382	0.02%
2018/09/20	7	84.69	3	83.93	84.50	4	4,339	0.09%
2018/09/18	2	91.25	3	90.47	89.50	-1	4,257	-0.02%
2018/09/17	1	92.60	5	92.72	92.70	-4	4,214	-0.09%
2018/09/14	3	92.80	0	0.00	93.50	3	4,229	0.07%
2018/09/13	4	92.08	3	92.20	92.30	1	4,232	0.02%
2018/09/12	0	0.00	2	90.50	91.30	-2	4,204	-0.05%
2018/09/11	1	88.50	1	87.90	90.00	0	4,215	0.00%
2018/09/10	1	89.60	0	0.00	87.70	1	4,220	0.02%
2018/09/07	1	90.20	9	91.22	91.80	-8	4,238	-0.19%
2018/09/06	5	94.78	10	93.40	93.40	-5	4,217	-0.12%
2018/09/05	0	0.00	15	99.00	97.00	-15	4,210	-0.36%
2018/09/03	3	97.93	1	97.60	97.20	2	4,257	0.05%
2018/08/31	0	0.00	2	98.00	99.00	-2	4,261	-0.05%
2018/08/29	1	97.30	3	97.80	97.80	-2	4,258	-0.05%
2018/08/28	2	94.70	0	0.00	95.00	2	4,210	0.05%
2018/08/27	1	93.40	1	93.60	93.50	0	4,227	0.00%
2018/08/24	2	90.35	3	90.80	90.50	-1	4,226	-0.02%
2018/08/23	3	93.27	0	0.00	93.00	3	4,218	0.07%
2018/08/22	5	94.70	1	94.80	93.50	4	4,238	0.09%
2018/08/21	0	0.00	1	94.10	95.00	-1	4,247	-0.02%
2018/08/20	10	93.02	0	0.00	91.30	10	4,218	0.24%
2018/08/17	9	101.44	1	99.50	98.60	8	4,127	0.19%
2018/08/16	1	100.50	1	98.00	101.00	0	4,083	0.00%
2018/08/15	8	101.56	2	101.00	100.00	6	4,059	0.15%
2018/08/14	1	102.00	6	102.75	102.50	-5	4,027	-0.12%
2018/08/13	2	102.00	0	0.00	101.50	2	4,045	0.05%
2018/08/10	2	103.50	1	103.50	102.50	1	3,992	0.03%
2018/08/09	5	103.50	0	0.00	103.50	5	4,011	0.12%
2018/08/08	2	104.50	2	104.50	104.00	0	4,009	0.00%
2018/08/07	3	111.00	0	0.00	111.50	3	3,939	0.08%
2018/08/06	0	0.00	5	111.60	111.50	-5	3,881	-0.13%
2018/08/03	1	108.00	0	0.00	108.00	1	3,737	0.03%
2018/08/01	1	107.50	3	107.50	108.00	-2	3,704	-0.05%
2018/07/31	3	105.00	1	107.00	108.00	2	3,742	0.05%
2018/07/30	2	106.50	3	105.33	107.00	-1	3,707	-0.03%
2018/07/27	4	98.53	10	101.55	104.50	-6	3,620	-0.17%
2018/07/26	10	100.45	9	99.90	99.80	1	3,369	0.03%
2018/07/25	3	103.67	9	102.50	103.00	-6	3,354	-0.18%
2018/07/24	1	102.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	11	102.64	9	104.50	102.50	2	3,566	0.06%
2018/07/20	1	107.50	3	105.50	105.50	-2	3,569	-0.06%
2018/07/19	0	0.00	2	104.25	106.00	-2	3,573	-0.06%
2018/07/18	0	0.00	1	105.50	105.50	-1	3,636	-0.03%
2018/07/17	1	103.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	0	0.00	1	104.00	104.00	-1	3,504	-0.03%
2018/07/13	0	0.00	3	100.00	100.50	-3	3,327	-0.09%
2018/07/12	1	97.40	5	97.70	97.90	-4	3,220	-0.12%
2018/07/11	0	0.00	9	94.92	95.00	-9	3,156	-0.29%
2018/07/10	10	95.60	0	0.00	95.40	10	3,176	0.31%
2018/07/09	1	94.50	0	0.00	95.00	1	3,228	0.03%
2018/07/06	5	92.78	0	0.00	93.50	5	3,286	0.15%
2018/07/05	1	93.80	5	94.56	93.20	-4	3,313	-0.12%
2018/07/04	6	93.90	0	0.00	94.80	6	3,362	0.18%
2018/06/29	3	94.63	2	94.50	94.00	1	3,575	0.03%
2018/06/28	11	93.22	10	93.00	93.00	1	3,579	0.03%
2018/06/26	2	90.90	0	0.00	90.90	2	3,625	0.06%
2018/06/21	1	94.20	3	94.43	94.70	-2	3,788	-0.05%
2018/06/20	1	93.30	0	0.00	92.60	1	3,867	0.03%
2018/06/19	1	95.70	5	96.26	95.00	-4	3,868	-0.10%
2018/06/15	5	96.70	6	97.45	97.40	-1	3,862	-0.03%
2018/06/14	2	95.35	6	95.00	95.00	-4	3,778	-0.11%
2018/06/13	1	93.10	0	0.00	95.20	1	3,737	0.03%
2018/06/06	6	90.47	0	0.00	91.00	6	3,680	0.16%
2018/06/04	2.1	89.21	1	89.90	90.50	1.1	3,683	0.03%
2018/06/01	2	88.10	0	0.00	87.80	2	3,693	0.05%
2018/05/30	1	86.50	0	0.00	86.60	1	3,663	0.03%
2018/05/29	0	0.00	3	87.07	86.30	-3	3,655	-0.08%
2018/05/28	0	0.00	5	87.70	87.70	-5	3,665	-0.14%
2018/05/25	1	87.10	2	87.10	86.90	-1	3,668	-0.03%
2018/05/23	1	87.50	0	0.00	87.40	1	3,750	0.03%
2018/05/22	1	87.90	15	88.27	88.30	-14	3,767	-0.37%
2018/05/21	16	87.59	3	88.30	88.20	13	3,778	0.34%
2018/05/17	10	84.63	0	0.00	85.20	10	3,842	0.26%
2018/05/16	2	85.35	7	84.91	83.00	-5	3,843	-0.13%
2018/05/11	2	86.40	1	86.30	86.10	1	3,999	0.03%
2018/05/10	2	85.95	0	0.00	85.60	2	4,040	0.05%
2018/05/09	1	86.10	4	85.13	85.00	-3	4,076	-0.07%
2018/05/07	10	83.00	1	82.00	83.00	9	4,280	0.21%
2018/05/04	9	79.97	2	79.95	80.00	7	4,308	0.16%
2018/05/02	2	79.60	2	79.80	79.50	0	4,338	0.00%
2018/04/30	4	78.05	1	77.80	78.10	3	4,380	0.07%
2018/04/27	6	77.17	4	79.30	79.40	2	4,302	0.05%
2018/04/26	3	86.97	8	86.94	84.60	-5	4,171	-0.12%
2018/04/25	2	87.80	2	86.50	88.20	0	4,111	0.00%
2018/04/24	6	88.37	5	87.50	88.10	1	4,094	0.02%
2018/04/23	0	0.00	12	94.48	93.50	-12	3,990	-0.30%
2018/04/20	11	98.00	0	0.00	97.90	11	3,969	0.28%
2018/04/19	1	97.70	0	0.00	98.40	1	4,015	0.02%
2018/04/18	3	98.40	1	99.10	97.60	2	4,034	0.05%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	4	97.88	1	99.50	97.20	3	4,165	0.07%
2018/04/12	0	0.00	1	97.30	99.20	-1	4,166	-0.02%
2018/04/11	1	95.70	0	0.00	95.80	1	4,124	0.02%
2018/04/10	1	94.60	1	97.00	94.50	0	4,098	0.00%
2018/04/03	2	93.75	0	0.00	94.00	2	4,094	0.05%
2018/04/02	1	99.00	0	0.00	98.00	1	3,975	0.03%
2018/03/31	1	99.40	0	0.00	99.20	1	4,008	0.02%
2018/03/30	2	100.05	0	0.00	100.00	2	4,044	0.05%
2018/03/29	0	0.00	2	98.70	99.90	-2	4,193	-0.05%
2018/03/28	2	101.75	0	0.00	100.00	2	4,166	0.05%
2018/03/26	5	102.30	0	0.00	103.50	5	4,108	0.12%
2018/03/23	1	106.50	3	106.50	104.50	-2	4,164	-0.05%
2018/03/22	4	110.50	1	110.50	109.50	3	4,103	0.07%
2018/03/21	3	109.50	2	109.25	109.00	1	4,095	0.02%
2018/03/20	1	109.00	4	108.88	109.00	-3	4,086	-0.07%
2018/03/19	0	0.00	1	110.00	109.50	-1	4,114	-0.02%
2018/03/16	0	0.00	1	109.50	109.00	-1	4,182	-0.02%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	0	0.00	1	110.50	110.00	-1	4,254	-0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	1	111.50	0	0.00	111.50	1	4,307	0.02%
2018/03/08	3	109.33	1	110.00	109.00	2	4,573	0.04%
2018/03/07	1	108.50	0	0.00	109.00	1	4,744	0.02%
2018/03/05	0	0.00	0.1	112.00	111.50	-0.1	4,982	0.00%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/26	11	115.32	0	0.00	113.00	11	5,100	0.22%
2018/02/23	0	0.00	10	114.50	113.50	-10	5,292	-0.19%
2018/02/21	3	109.83	0	0.00	111.50	3	5,485	0.05%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/05	1	112.00	1	112.00	113.50	0	5,403	0.00%
2018/02/01	11	112.00	1	113.00	111.50	10	5,377	0.19%
2018/01/31	4	112.00	2	111.00	111.00	2	5,403	0.04%
2018/01/30	2	116.75	4	114.50	115.50	-2	5,251	-0.04%
2018/01/29	1	120.50	0	0.00	120.50	1	5,186	0.02%
2018/01/26	0	0.00	2	117.00	117.00	-2	5,166	-0.04%
2018/01/24	2	114.50	3	115.67	115.50	-1	5,299	-0.02%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/18	0	0.00	1	112.50	110.50	-1	5,943	-0.02%
2018/01/16	1	109.50	0	0.00	111.00	1	6,065	0.02%
2018/01/15	0	0.00	3	110.33	110.00	-3	6,056	-0.05%
2018/01/10	1	103.50	0	0.00	104.00	1	6,095	0.02%
2018/01/05	3	107.00	0	0.00	107.50	3	6,017	0.05%
2018/01/04	1	108.50	0	0.00	107.50	1	6,019	0.02%
2018/01/02	2	110.25	1	111.00	111.00	1	6,081	0.02%