台郡 (6269)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	99.33	7	99.51	100.50	-3	2,838	-0.11%
2024/05/09	0	0.00	8.1	99.58	100.00	-8.1	2,742	-0.30%
2024/05/08	3	99.27	0	0.00	98.90	3	2,667	0.11%
2024/05/07	5	99.00	1.5	99.00	99.20	3.6	2,552	0.14%
2024/05/06	4.3	97.85	0	0.00	96.90	4.3	2,375	0.18%
2024/05/03	3.2	97.63	6.3	97.57	97.20	-3.1	2,239	-0.14%
2024/05/02	8.1	94.73	1.2	94.57	94.70	6.9	2,035	0.34%
2024/04/30	4	90.98	0	0.00	91.40	4	1,911	0.21%
2024/04/29	5.2	94.78	3.5	94.58	94.70	1.7	1,811	0.09%
2024/04/26	0	0.00	0.1	92.50	92.40	-0.1	1,725	-0.01%
2024/04/25	0	92.50	0	0.00	92.50	0	1,697	0.00%
2024/04/24	0.6	91.60	0	0.00	91.80	0.6	1,681	0.03%
2024/04/23	0.4	91.71	0.4	91.48	91.60	0	1,670	0.00%
2024/04/22	0	0.00	0.2	90.83	90.70	-0.2	1,650	-0.01%
2024/04/19	0	0.00	0.3	91.33	90.70	-0.3	1,637	-0.02%
2024/04/17	0.1	91.79	0	0.00	92.90	0.1	1,581	0.01%
2024/04/16	2.1	91.07	0.1	91.70	91.10	2.1	1,550	0.13%
2024/04/15	0	92.50	5	92.10	92.90	-5	1,509	-0.33%
2024/04/12	0	92.80	0	0.00	92.60	0	1,475	0.00%
2024/04/11	0.1	92.40	10	92.20	92.80	-9.9	1,466	-0.67%
2024/04/10	0.1	92.80	0.1	92.60	92.10	-0.1	1,470	0.00%
2024/04/09	0.2	92.10	0.1	92.20	92.20	0.1	1,445	0.01%
2024/04/08	0	91.80	0	90.80	91.60	0	1,422	0.00%
2024/04/03	3	92.00	5	91.58	91.00	-2	1,413	-0.14%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/04/01	0	0.00	0.2	91.80	91.40	-0.2	1,406	-0.01%
2024/03/28	0	0.00	0.1	92.40	91.70	-0.1	1,418	-0.01%
2024/03/27	0	0.00	3	90.33	90.60	-3	1,422	-0.21%
2024/03/26	0	0.00	1	91.00	89.50	-1	1,451	-0.07%
2024/03/25	11.1	90.67	3	90.70	90.50	8.1	1,465	0.55%
2024/03/21	0	91.50	0	0.00	91.50	0	1,523	0.00%
2024/03/20	10.1	91.01	4.2	91.48	91.20	5.9	1,494	0.39%
2024/03/19	0	89.80	0	0.00	89.90	0	1,426	0.00%
2024/03/15	2	89.10	1	89.00	88.90	1	1,389	0.07%
2024/03/14	0.1	88.99	2	88.90	89.00	-1.9	1,363	-0.14%
2024/03/13	7.7	89.09	0	0.00	87.90	7.7	1,347	0.57%
2024/03/11	0	0.00	0.1	86.70	86.80	-0.1	1,307	0.00%
2024/03/06	0.1	87.60	0	0.00	87.10	0.1	1,289	0.01%
2024/03/05	0	87.50	0	0.00	88.20	0	1,289	0.00%
2024/03/01	1	86.80	1	86.70	87.10	0	1,280	0.00%
2024/02/27	1	86.60	0	0.00	86.80	1	1,274	0.08%
2024/02/26	1	87.40	0	0.00	87.20	1	1,278	0.08%
2024/02/22	0	0.00	0.1	87.80	87.50	-0.1	1,253	-0.01%
2024/02/21	5	86.62	5	86.86	87.10	0	1,240	0.00%
2024/02/16	1.1	83.34	0	0.00	84.80	1.1	1,206	0.09%
2024/01/29	0	85.60	0	0.00	86.00	0	1,194	0.00%
2024/01/24	0	86.00	0	0.00	86.10	0	1,224	0.00%
2024/01/22	0	85.14	0	0.00	84.90	0	1,242	0.00%
2024/01/18	0	84.91	0	0.00	84.80	0	1,243	0.00%
2024/01/17	1	86.80	0	0.00	86.00	1	1,236	0.08%
2024/01/16	0	87.50	0	0.00	87.40	0	1,221	0.00%
2024/01/12	0	87.10	0	0.00	87.00	0	1,247	0.00%
2024/01/10	0	87.03	0	0.00	87.10	0	1,330	0.00%
2024/01/08	0	0.00	2	87.00	87.10	-2	1,340	-0.15%
2024/01/04	0.1	87.45	0	0.00	86.70	0.1	1,350	0.00%
2024/01/03	0	88.00	0	0.00	87.80	0	1,344	0.00%
2024/01/02	0	88.30	0	0.00	88.20	0	1,343	0.00%
2023/12/28	0	88.90	0	0.00	88.80	0	1,339	0.00%
2023/12/27	1.1	88.79	1	88.50	88.80	0.1	1,336	0.00%
2023/12/25	1	89.20	0	0.00	88.40	1	1,314	0.08%
2023/12/22	0.3	88.95	0	0.00	88.80	0.3	1,293	0.02%
2023/12/21	0.2	88.63	0	0.00	88.90	0.2	1,258	0.01%
2023/12/20	0.1	89.19	0.1	89.00	89.50	0	1,216	0.00%
2023/12/19	1.1	89.99	0	0.00	89.00	1.1	1,172	0.10%
2023/12/18	0	87.89	0	0.00	88.10	0	1,093	0.00%
2023/12/15	0.1	87.94	0	0.00	88.00	0.1	1,078	0.01%
2023/12/14	0.1	87.35	0	0.00	87.40	0.1	1,078	0.01%
2023/12/13	0	86.50	0	0.00	86.00	0	1,072	0.00%
2023/12/12	0.1	86.39	0	0.00	85.70	0.1	1,076	0.00%
2023/12/11	0.2	86.42	0	0.00	86.20	0.2	1,075	0.02%
2023/12/08	0.1	87.07	0	0.00	86.40	0.1	1,070	0.01%
2023/12/07	0	87.70	0	0.00	87.00	0	1,061	0.00%
2023/12/06	0	88.20	0	0.00	87.60	0	1,072	0.00%
2023/12/05	0.2	88.09	0	0.00	87.50	0.2	1,092	0.02%
2023/12/04	0	88.60	0	0.00	88.60	0	1,078	0.00%
2023/12/01	0.1	88.20	0	0.00	88.40	0.1	1,083	0.01%
2023/11/30	0.1	88.50	1	88.00	87.60	-0.9	1,086	-0.08%
2023/11/29	0.1	88.44	0	0.00	88.50	0.1	1,063	0.01%
2023/11/28	10	87.70	0	0.00	87.90	10	1,055	0.95%
2023/11/27	0	88.00	0	0.00	87.10	0	1,059	0.00%
2023/11/24	0.1	88.03	0	0.00	87.90	0.1	1,063	0.01%
2023/11/22	0.1	87.80	0	0.00	87.50	0.1	1,023	0.00%
2023/11/20	0.1	87.60	1	87.10	87.00	-1	999	-0.10%
2023/11/15	0	86.70	0	0.00	86.70	0	983	0.00%
2023/11/09	0	85.40	0	0.00	85.30	0	982	0.00%
2023/11/08	0	0.00	1	84.70	85.20	-1	990	-0.10%
2023/11/07	0.2	84.80	0	0.00	84.20	0.2	1,013	0.02%
2023/11/03	0	85.10	0	0.00	84.50	0	1,055	0.00%
2023/11/02	0.1	84.50	0	0.00	84.30	0.1	1,065	0.01%
2023/11/01	0	83.18	3	82.20	83.00	-3	1,066	-0.28%
2023/10/31	0	0.00	2	83.85	83.50	-2	1,060	-0.19%
2023/10/27	0	0.00	2	84.80	84.90	-2	1,090	-0.18%
2023/10/25	0	86.70	0	0.00	86.30	0	1,528	0.00%
2023/10/23	10	85.31	11	85.00	85.30	-1	1,583	-0.06%
2023/10/19	13.1	87.40	11	88.66	87.80	2.1	1,627	0.13%
2023/10/18	2	86.85	0	0.00	85.60	2	1,591	0.13%
2023/10/17	1	88.30	0	0.00	87.30	1	1,587	0.06%
2023/10/12	0	88.80	0	0.00	88.70	0	1,630	0.00%
2023/10/11	0	88.20	3	88.10	88.20	-3	1,625	-0.18%
2023/10/06	0	0.00	1	87.60	88.10	-1	1,619	-0.06%
2023/10/05	1.1	87.53	0	0.00	87.60	1.1	1,623	0.07%
2023/10/04	1	87.70	0	0.00	87.30	1	1,645	0.06%
2023/10/03	1	88.10	0	0.00	88.20	1	1,650	0.06%
2023/09/26	0	0.00	3	88.80	88.30	-3	1,697	-0.18%
2023/09/25	0	88.80	0	0.00	88.90	0	1,713	0.00%
2023/09/21	3	87.60	0	0.00	87.70	3	1,732	0.17%
2023/09/20	3	88.41	0	0.00	88.10	3	1,736	0.17%
2023/09/19	0	90.09	2	89.35	89.00	-2	1,743	-0.11%
2023/09/15	1.2	88.95	1	89.00	89.40	0.2	1,744	0.01%
2023/09/14	1.1	88.73	0	0.00	88.90	1.1	1,755	0.06%
2023/09/13	0	88.50	0	0.00	88.30	0	1,762	0.00%
2023/09/11	1.1	88.62	0	0.00	88.10	1.1	1,797	0.06%
2023/09/08	1	89.73	0	0.00	90.10	1	1,813	0.06%
2023/09/06	0	91.90	0	0.00	92.40	0	1,824	0.00%
2023/08/30	1	90.00	0	0.00	89.90	1	1,869	0.05%
2023/08/23	0	0.00	1.1	89.99	90.00	-1.1	2,023	-0.05%
2023/08/22	0	0.00	5	88.14	88.80	-5	2,052	-0.24%
2023/08/21	0	0.00	0	90.50	88.10	0	2,072	0.00%
2023/08/17	0	0.00	2	88.50	89.00	-2	2,071	-0.10%
2023/08/15	0.1	88.10	1	88.15	88.10	-0.9	2,084	-0.04%
2023/08/14	0.2	88.00	0.8	87.63	88.10	-0.6	2,080	-0.03%
2023/08/11	5.1	89.26	0	0.00	88.50	5.1	2,081	0.25%
2023/08/10	2	90.10	0	0.00	90.10	2	2,064	0.10%
2023/08/09	3	91.87	0	0.00	91.40	3	2,044	0.15%
2023/08/08	1.1	92.53	0	0.00	92.50	1.1	2,019	0.05%
2023/08/07	1	92.40	2	92.65	93.10	-1	2,018	-0.05%
2023/08/04	1	92.60	0	0.00	92.70	1	2,010	0.05%
2023/08/01	1.3	93.92	0	0.00	93.50	1.3	2,011	0.07%
2023/07/31	1	98.00	2	93.55	92.90	-1	1,999	-0.05%
2023/07/28	2	97.00	11	97.87	98.10	-9	1,816	-0.50%
2023/07/27	1	91.90	0	0.00	93.00	1	1,575	0.06%
2023/07/21	0	0.00	1	94.30	94.20	-1	1,642	-0.06%
2023/07/20	0	0.00	3	94.13	94.20	-3	1,712	-0.18%
2023/07/19	1	93.00	0	0.00	93.20	1	1,748	0.06%
2023/07/11	0	0.00	1	91.70	91.90	-1	1,840	-0.05%
2023/07/10	0	0.00	1	92.40	91.80	-1	1,835	-0.05%
2023/07/07	0	93.10	0	0.00	92.80	0	1,827	0.00%
2023/07/05	0	0.00	1	94.30	93.60	-1	1,832	-0.05%
2023/06/30	2	92.55	0	0.00	92.60	2	1,823	0.11%
2023/06/29	0	0.00	1	92.00	91.80	-1	1,818	-0.06%
2023/06/28	3	91.60	0	0.00	91.50	3	1,818	0.17%
2023/06/27	1.1	92.80	0	0.00	92.20	1.1	1,808	0.06%
2023/06/21	2	91.55	0	0.00	91.50	2	1,802	0.11%
2023/06/20	1	91.62	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0	0.00	2	92.30	92.20	-2	1,781	-0.11%
2023/06/15	1.2	92.64	0	0.00	92.60	1.2	1,758	0.07%
2023/06/14	0.1	94.20	0	0.00	93.20	0.1	1,729	0.00%
2023/06/13	0.1	94.80	0	0.00	94.20	0.1	1,719	0.00%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/08	0	0.00	1	94.00	94.30	-1	1,699	-0.06%
2023/06/07	0	94.60	0	0.00	94.30	0	1,684	0.00%
2023/06/05	3	94.60	1	94.60	94.70	2	1,717	0.12%
2023/06/02	2	94.55	0	0.00	94.60	2	1,724	0.12%
2023/06/01	0	94.50	0	0.00	94.80	0	1,714	0.00%
2023/05/31	0	99.50	0	0.00	98.70	0	1,688	0.00%
2023/05/30	1	99.19	2	98.90	99.20	-1	1,644	-0.06%
2023/05/29	0	98.60	0	0.00	99.00	0	1,654	0.00%
2023/05/26	4	98.13	0	0.00	98.00	4	1,647	0.24%
2023/05/25	1	96.80	0	0.00	97.40	1	1,630	0.06%
2023/05/24	1	96.40	1	96.40	96.40	0	1,625	0.00%
2023/05/23	0	0.00	1	96.10	96.60	-1	1,626	-0.06%
2023/05/18	1	95.90	0	0.00	95.90	1	1,637	0.06%
2023/05/17	2	94.85	0	0.00	94.80	2	1,638	0.12%
2023/05/16	0	0.00	1	95.10	95.00	-1	1,653	-0.06%
2023/05/12	1	94.40	0	0.00	94.60	1	1,713	0.06%
2023/05/09	0	0.00	1	95.50	95.20	-1	1,724	-0.06%
2023/05/05	1.1	92.83	0	0.00	92.60	1.1	1,705	0.06%
2023/05/04	2	92.95	0	0.00	92.70	2	1,692	0.12%
2023/05/02	0	93.70	2	93.20	93.30	-2	1,687	-0.12%
2023/04/25	0	97.29	0	96.70	95.20	0	1,501	0.00%
2023/04/24	0	100.00	0	0.00	98.90	0	1,417	0.00%
2023/04/21	3	99.80	0	0.00	98.90	3	1,365	0.22%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	0	0.00	4	99.39	100.50	-4	1,295	-0.31%
2023/04/17	0	98.50	0	0.00	98.10	0	1,228	0.00%
2023/04/10	1	98.00	0	0.00	98.20	1	1,191	0.08%
2023/04/06	1	98.50	0	0.00	98.30	1	1,184	0.08%
2023/03/31	1	99.80	0	0.00	99.00	1	1,168	0.09%
2023/03/28	0	98.57	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	99.20	0	0.00	99.10	0	1,155	0.00%
2023/03/16	0	95.11	0	0.00	94.80	0	1,255	0.00%
2023/03/13	0	97.20	0	0.00	97.60	0	1,370	0.00%
2023/03/09	1	99.10	0	0.00	98.50	1	1,422	0.07%
2023/03/07	0	100.50	0	0.00	100.00	0	1,414	0.00%
2023/03/03	0	0.00	2	98.70	99.00	-2	1,421	-0.14%
2023/03/01	0	97.00	0	0.00	97.00	0	1,452	0.00%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/02/17	0	99.30	0	0.00	98.60	0	1,612	0.00%
2023/02/16	2	98.30	0	0.00	98.30	2	1,649	0.12%
2023/02/13	0	98.00	0	0.00	97.60	0	1,716	0.00%
2023/02/10	0	100.45	0.1	99.60	99.10	-0.1	1,715	0.00%
2023/02/09	0	101.50	0	0.00	103.50	0	1,722	0.00%
2023/02/02	1	102.00	1.1	103.00	103.50	-0.1	2,007	0.00%
2023/02/01	0.1	101.00	2	101.00	102.00	-1.9	1,990	-0.10%
2023/01/04	0	97.40	0	0.00	96.70	0	1,932	0.00%
2022/12/27	2	99.90	0	0.00	99.70	2	1,967	0.10%
2022/12/26	0	99.40	0	0.00	99.50	0	1,981	0.00%
2022/12/23	0.1	99.00	0	0.00	99.20	0.1	1,997	0.01%
2022/12/20	0	101.50	0	0.00	99.40	0	2,005	0.00%
2022/12/14	0.1	101.00	0	0.00	100.50	0.1	1,991	0.00%
2022/12/13	0	100.50	0	0.00	100.50	0	1,999	0.00%
2022/12/12	0	100.00	0	0.00	102.00	0	1,975	0.00%
2022/12/09	1	100.99	1	101.00	101.00	0	2,001	0.00%
2022/12/08	1	102.99	1	103.00	103.00	0	1,975	0.00%
2022/12/07	0.5	104.60	1	103.50	103.50	-0.5	1,958	-0.03%
2022/12/06	0	111.75	1	113.00	112.00	-1	1,903	-0.05%
2022/12/05	0	110.50	0	110.50	111.50	0	1,855	0.00%
2022/12/02	0	108.00	0.1	109.00	110.00	-0.1	1,847	0.00%
2022/12/01	0	108.50	0	0.00	109.00	0	1,849	0.00%
2022/11/30	0	106.00	0	0.00	107.00	0	1,809	0.00%
2022/11/28	0	105.25	0	0.00	107.00	0	1,758	0.00%
2022/11/25	0.2	106.16	0	0.00	105.50	0.2	1,736	0.01%
2022/11/24	0	108.75	0	0.00	109.00	0	1,720	0.00%
2022/11/23	0	107.50	1	109.00	109.50	-1	1,703	-0.06%
2022/11/22	0	106.20	1	107.00	107.00	-1	1,667	-0.06%
2022/11/21	0	107.00	0	0.00	108.00	0	1,645	0.00%
2022/11/18	0.1	107.15	0	0.00	108.00	0.1	1,617	0.00%
2022/11/17	0.1	107.58	1	107.50	108.00	-0.9	1,582	-0.06%
2022/11/16	0	106.00	0.1	106.50	108.00	-0.1	1,547	-0.01%
2022/11/14	0	104.00	0	0.00	104.50	0	1,442	0.00%
2022/11/11	0.5	102.47	0.1	102.50	102.50	0.4	1,408	0.03%
2022/11/10	0	101.20	0	101.50	103.00	0	1,356	0.00%
2022/11/09	0	99.93	0	0.00	101.00	0	1,318	0.00%
2022/11/08	0	99.90	0	0.00	100.50	0	1,289	0.00%
2022/11/07	5	99.00	5	99.36	100.00	0	1,264	0.00%
2022/11/03	1	99.40	0	0.00	99.80	1	1,195	0.08%
2022/11/02	5	97.90	7	98.77	98.40	-2	1,163	-0.17%
2022/11/01	5	96.69	6.2	95.06	97.00	-1.2	1,074	-0.11%
2022/10/31	1.1	90.81	0	0.00	91.60	1.1	958	0.11%
2022/10/27	1	89.40	0	0.00	89.40	1	1,003	0.10%
2022/10/26	0	88.10	0	0.00	88.30	0	1,045	0.00%
2022/10/21	0	88.55	0	0.00	87.90	0	1,119	0.00%
2022/10/19	0	90.20	0	0.00	90.40	0	1,118	0.00%
2022/10/18	0	90.30	0	0.00	90.50	0	1,118	0.00%
2022/10/17	0	88.40	0	0.00	89.40	0	1,143	0.00%
2022/10/13	0	89.90	0	0.00	88.30	0	1,189	0.00%
2022/10/12	0	0.00	0.1	91.00	91.70	-0.1	1,206	-0.01%
2022/10/07	0	91.60	1	92.10	91.70	-1	1,219	-0.08%
2022/10/06	0	92.20	0	0.00	92.00	0	1,231	0.00%
2022/10/05	0	0.00	0.2	89.40	89.50	-0.2	1,226	-0.01%
2022/10/03	0.1	84.43	0	0.00	84.30	0.1	1,227	0.01%
2022/09/30	0	85.70	0	0.00	86.90	0	1,236	0.00%
2022/09/29	0	90.50	0	0.00	87.50	0	1,241	0.00%
2022/09/28	0	91.75	0	0.00	89.40	0	1,241	0.00%
2022/09/27	0	91.40	0	0.00	92.50	0	1,292	0.00%
2022/09/23	0	0.00	0.1	95.42	95.10	-0.1	1,335	-0.01%
2022/09/20	0	94.80	0	0.00	96.40	0	1,347	0.00%
2022/09/19	0	0.00	2.1	94.47	93.70	-2.1	1,328	-0.16%
2022/09/14	2	96.30	0	0.00	96.60	2	1,301	0.15%
2022/09/13	0	0.00	0	95.90	96.10	0	1,291	0.00%
2022/09/12	0	94.81	0	0.00	95.00	0	1,282	0.00%
2022/09/07	0	0.00	1	94.30	95.10	-1	1,261	-0.08%
2022/09/02	0	0.00	0.1	93.10	93.30	-0.1	1,247	0.00%
2022/08/31	0	93.30	0	0.00	93.60	0	1,251	0.00%
2022/08/26	1	93.30	0	0.00	93.80	1	1,259	0.08%
2022/08/25	0	93.90	0	0.00	92.70	0	1,275	0.00%
2022/08/23	0	0.00	1	91.80	94.80	-1	1,391	-0.07%
2022/08/19	0	0.00	1	94.00	93.60	-1	1,456	-0.07%
2022/08/12	1	95.10	0	0.00	95.30	1	1,506	0.07%
2022/08/10	0	0.00	1	94.10	94.10	-1	1,501	-0.07%
2022/08/05	0.2	92.20	0	0.00	91.80	0.2	1,496	0.01%
2022/08/03	0	0.00	1.2	93.44	93.30	-1.2	1,497	-0.08%
2022/08/02	0	0.00	0.1	92.40	92.90	-0.1	1,487	0.00%
2022/08/01	1	92.10	1	91.90	91.90	0	1,460	0.00%
2022/07/29	0	0.00	1	88.60	90.60	-1	1,430	-0.07%
2022/07/28	1	87.00	0	0.00	87.30	1	1,400	0.07%
2022/07/27	0	0.00	1	86.20	87.40	-1	1,405	-0.07%
2022/07/22	0	86.50	0	87.70	86.60	0	1,436	0.00%
2022/07/21	0.1	87.39	0	0.00	87.90	0.1	1,492	0.00%
2022/07/20	0.1	84.75	0	0.00	85.40	0.1	1,506	0.00%
2022/07/19	0.1	82.81	0	0.00	83.60	0.1	1,522	0.00%
2022/07/18	0.1	83.40	0	0.00	82.90	0.1	1,540	0.01%
2022/07/14	0	80.60	0	0.00	81.40	0	1,593	0.00%
2022/07/13	0	80.98	0	0.00	80.80	0	1,593	0.00%
2022/07/12	0	79.80	1	79.50	79.40	-1	1,590	-0.06%
2022/07/11	0	0.00	1	79.00	79.10	-1	1,581	-0.06%
2022/07/06	1	77.10	0	0.00	76.60	1	1,557	0.06%
2022/07/05	1	75.90	0	0.00	77.30	1	1,585	0.06%
2022/07/01	1	83.80	0	0.00	82.00	1	1,610	0.06%
2022/06/28	0	90.00	0	0.00	89.60	0	1,627	0.00%
2022/06/27	0.1	90.63	0	0.00	90.30	0.1	1,644	0.00%
2022/06/24	0	0.00	3	89.80	89.20	-3	1,664	-0.18%
2022/06/22	0	90.10	2	89.90	90.10	-2	1,726	-0.11%
2022/06/20	2	90.80	0	0.00	89.80	2	1,773	0.11%
2022/06/17	1	90.70	0	0.00	92.80	1	1,795	0.06%
2022/06/15	1	93.00	0	0.00	93.00	1	1,901	0.05%
2022/06/07	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/01	1	95.80	0	0.00	95.60	1	2,019	0.05%
2022/05/27	1	99.30	2	99.10	99.20	-1	1,914	-0.05%
2022/05/13	0	0.00	0.1	91.10	91.70	-0.1	2,000	0.00%
2022/05/12	0	90.40	0	0.00	90.00	0	2,055	0.00%
2022/05/03	0	0.00	1	94.00	94.60	-1	2,379	-0.04%
2022/04/29	1	92.50	0	0.00	92.60	1	2,385	0.04%
2022/04/26	0	0.00	1	96.00	95.00	-1	2,304	-0.04%
2022/04/25	1	95.50	0	0.00	95.00	1	2,276	0.04%
2022/04/14	0	0.00	1	96.90	96.80	-1	2,224	-0.04%
2022/04/13	2	96.15	1	96.50	96.70	1	2,299	0.04%
2022/04/11	1	97.00	0	0.00	96.00	1	2,327	0.04%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/29	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/03/28	0	0.00	0.1	100.50	101.00	-0.1	2,132	0.00%
2022/03/24	1	102.00	0	0.00	102.50	1	2,098	0.05%
2022/03/23	0.1	101.50	0	0.00	102.50	0.1	2,099	0.00%
2022/03/22	1	102.50	1	102.00	102.50	0	2,065	0.00%
2022/03/21	0.1	101.50	4	101.88	101.50	-4	2,038	-0.19%
2022/03/18	0	0.00	2	98.60	98.50	-2	1,995	-0.10%
2022/03/17	1	96.70	0	0.00	97.60	1	1,949	0.05%
2022/03/15	0	94.60	0	0.00	94.00	0	1,886	0.00%
2022/03/14	0	94.50	0	0.00	95.00	0	1,932	0.00%
2022/03/07	0	0.00	2	94.60	94.60	-2	2,068	-0.10%
2022/03/01	0.1	96.00	0	0.00	96.50	0.1	2,213	0.00%
2022/02/25	0	0.00	1.1	94.12	94.50	-1.1	2,259	-0.05%
2022/02/24	0	0.00	1	94.10	94.50	-1	2,261	-0.04%
2022/02/22	0	0.00	1	96.00	96.00	-1	2,269	-0.04%
2022/02/18	2	95.15	0	0.00	95.10	2	2,294	0.09%
2022/02/17	0	96.00	1	96.10	95.70	-1	2,315	-0.04%
2022/02/16	0.1	95.95	5	95.60	96.00	-4.9	2,401	-0.20%
2022/02/14	5	95.30	0	0.00	94.50	5	2,354	0.21%
2022/02/11	3	96.03	0.5	96.29	97.00	2.5	2,334	0.11%
2022/02/10	4.7	98.43	0	0.00	99.00	4.7	2,246	0.21%
2022/02/09	0.1	101.00	0	0.00	102.00	0.1	2,114	0.00%
2022/02/07	0.5	99.80	0	0.00	99.70	0.5	2,175	0.02%
2022/01/26	0.1	96.80	0.2	96.60	96.60	-0.1	2,183	0.00%
2022/01/25	0	0.00	0	96.50	96.30	0	2,246	0.00%
2022/01/24	0.1	97.50	1	96.00	97.30	-1	2,270	-0.04%
2022/01/21	0	0.00	1	98.80	98.50	-1	2,329	-0.04%
2022/01/20	0.1	100.50	0	0.00	100.00	0.1	2,527	0.00%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,571	-0.04%
2022/01/13	0.1	101.50	0.1	101.00	100.50	-0.1	2,685	0.00%
2022/01/12	0	0.00	3.2	100.03	101.00	-3.2	2,720	-0.12%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	2,756	0.00%
2022/01/06	1	105.50	1.1	106.82	104.50	-0.1	2,770	0.00%
2022/01/05	0.1	103.50	0	0.00	104.50	0.1	2,748	0.00%
2022/01/03	0.1	105.00	0	0.00	104.50	0.1	2,776	0.00%
2021/12/29	0.3	103.92	0	0.00	104.00	0.3	2,812	0.01%
2021/12/28	1.2	103.54	0	0.00	104.00	1.2	2,861	0.04%
2021/12/27	0.1	104.50	0	0.00	104.00	0.1	2,888	0.00%
2021/12/24	0.1	104.50	0	0.00	104.00	0.1	2,959	0.00%
2021/12/23	0.1	104.50	1	104.50	104.50	-0.9	2,973	-0.03%
2021/12/22	0.1	105.00	0	0.00	104.00	0.1	3,012	0.00%
2021/12/21	1	104.50	1	104.00	104.50	0	3,129	0.00%
2021/12/20	2	103.00	1.1	103.91	103.50	0.9	3,149	0.03%
2021/12/15	0	0.00	1	102.50	102.00	-1	3,173	-0.03%
2021/12/10	3	103.50	0	0.00	103.50	3	3,268	0.09%
2021/12/09	0	0.00	2	104.00	104.50	-2	3,292	-0.06%
2021/12/07	0.1	103.00	0	103.00	103.50	0	3,327	0.00%
2021/12/06	2.1	102.52	0	0.00	102.50	2.1	3,338	0.06%
2021/12/03	0.1	104.00	0	0.00	104.00	0.1	3,376	0.00%
2021/12/02	1.1	103.56	2	104.50	103.50	-0.9	3,386	-0.03%
2021/12/01	0.4	103.58	0	0.00	104.50	0.4	3,410	0.01%
2021/11/30	0.2	102.63	2	102.00	103.00	-1.8	3,415	-0.05%
2021/11/29	1	100.50	0	0.00	101.00	1	3,412	0.03%
2021/11/26	2.1	105.45	0	0.00	102.50	2.1	3,409	0.06%
2021/11/25	0.1	103.50	0	0.00	103.50	0.1	3,369	0.00%
2021/11/24	1.2	102.19	1	104.00	104.00	0.2	3,356	0.01%
2021/11/23	0.1	101.00	0	0.00	100.50	0.1	3,352	0.00%
2021/11/22	0.4	100.79	0	0.00	101.00	0.4	3,353	0.01%
2021/11/19	0.2	101.33	0	0.00	100.00	0.2	3,365	0.00%
2021/11/18	2.1	101.50	0	0.00	101.50	2.1	3,415	0.06%
2021/11/17	1.2	101.02	0	0.00	101.00	1.2	3,422	0.04%
2021/11/16	0.2	100.50	0	0.00	101.00	0.2	3,421	0.00%
2021/11/15	0.2	101.33	1	102.00	101.50	-0.9	3,413	-0.02%
2021/11/10	1.6	96.82	0	0.00	97.00	1.6	3,418	0.05%
2021/11/09	1.2	98.00	0	0.00	97.70	1.2	3,444	0.03%
2021/11/08	1.2	98.18	1	99.30	99.70	0.2	3,424	0.00%
2021/11/05	1	98.00	0.2	97.30	98.00	0.8	3,472	0.02%
2021/11/04	2	97.50	3	97.70	97.70	-1	3,582	-0.03%
2021/11/02	1.5	95.91	0	95.70	94.10	1.4	3,546	0.04%
2021/11/01	0.2	96.63	1	96.60	96.30	-0.8	3,563	-0.02%
2021/10/29	2.2	96.48	2	96.90	96.10	0.2	3,606	0.01%
2021/10/28	5.2	97.89	4.2	98.88	97.70	1	3,689	0.03%
2021/10/27	0.1	95.55	0	0.00	95.70	0.1	3,571	0.00%
2021/10/21	0.4	93.69	0	0.00	93.00	0.4	3,911	0.01%
2021/10/20	0.6	94.88	0	0.00	93.20	0.6	3,923	0.02%
2021/10/19	0.1	95.25	0	0.00	95.00	0.1	3,922	0.00%
2021/10/15	0	0.00	2	95.85	95.80	-2	4,029	-0.05%
2021/10/08	2	98.95	2	99.25	98.50	0	4,307	0.00%
2021/10/07	1	98.30	1	99.70	98.50	0	4,400	0.00%
2021/10/01	2	99.40	1	98.20	97.70	1	4,978	0.02%
2021/09/30	0	0.00	1	102.00	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	1.3	100.23	100.50	-1.3	5,067	-0.03%
2021/09/28	5.2	101.13	5	101.70	102.00	0.2	5,200	0.00%
2021/09/27	5.4	106.73	4	107.00	106.00	1.4	5,210	0.03%
2021/09/24	1	109.00	0.2	108.50	109.00	0.8	5,303	0.02%
2021/09/22	1	105.00	3	107.00	106.50	-2	5,840	-0.03%
2021/09/17	1.1	107.02	0	0.00	107.50	1.1	6,081	0.02%
2021/09/14	1.1	107.05	0	0.00	107.00	1.1	6,990	0.02%
2021/09/13	0.1	109.00	0	0.00	107.00	0.1	7,016	0.00%
2021/09/10	0.3	109.80	0	0.00	109.00	0.3	6,992	0.00%
2021/09/06	0.2	115.50	0	0.00	113.50	0.2	7,092	0.00%
2021/09/03	0	0.00	3	116.50	118.00	-3	7,062	-0.04%
2021/09/01	0	0.00	0.2	118.50	119.50	-0.2	7,081	0.00%
2021/08/31	3.3	115.98	0	0.00	116.00	3.3	7,064	0.05%
2021/08/30	0.1	115.00	0	0.00	115.50	0.1	7,047	0.00%
2021/08/26	1	121.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	1	119.00	1	121.00	121.50	0	6,990	0.00%
2021/08/24	1	118.00	1	120.50	119.00	0	6,991	0.00%
2021/08/23	0	0.00	2.6	116.03	117.50	-2.6	6,967	-0.04%
2021/08/20	1	115.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	1	116.50	12	116.33	116.00	-11	6,951	-0.16%
2021/08/18	0	0.00	1	117.50	118.00	-1	6,927	-0.01%
2021/08/17	1	115.00	0.4	116.00	114.50	0.6	6,898	0.01%
2021/08/16	0.6	114.33	0	116.00	116.00	0.6	6,889	0.01%
2021/08/13	0.4	119.50	0	0.00	118.50	0.4	6,828	0.01%
2021/08/11	0.1	121.00	0	0.00	120.50	0.1	6,774	0.00%
2021/08/10	3.1	122.89	1	119.00	122.50	2.1	6,703	0.03%
2021/08/06	0.1	125.00	0	126.50	126.50	0	6,674	0.00%
2021/08/05	0.2	126.88	0	0.00	126.50	0.2	6,688	0.00%
2021/08/04	0.1	130.00	0	0.00	129.50	0.1	6,702	0.00%
2021/08/03	12	131.75	0.2	135.00	131.50	11.9	6,691	0.18%
2021/08/02	0	0.00	1.1	132.91	132.50	-1.1	6,553	-0.02%
2021/07/30	0	127.00	1	129.50	130.00	-1	6,511	-0.02%
2021/07/29	0.1	127.52	0	0.00	127.50	0.1	6,396	0.00%
2021/07/28	0	0.00	2	126.25	125.00	-2	6,377	-0.03%
2021/07/27	1.2	129.84	0.1	130.50	131.50	1.1	6,314	0.02%
2021/07/26	2	130.00	0	0.00	129.50	2	6,326	0.03%
2021/07/22	0.1	126.00	1	128.00	127.50	-1	6,432	-0.01%
2021/07/21	1.2	124.85	0	0.00	124.50	1.2	6,404	0.02%
2021/07/20	0.1	128.50	0	0.00	127.00	0.1	6,354	0.00%
2021/07/19	2	132.25	2.7	132.00	132.50	-0.7	6,331	-0.01%
2021/07/16	0	0.00	1.2	131.50	132.00	-1.2	6,292	-0.02%
2021/07/15	0.1	132.81	0	0.00	132.00	0.1	6,280	0.00%
2021/07/14	2.2	126.24	17	125.35	125.00	-14.9	6,312	-0.24%
2021/07/13	3.1	130.13	1	130.00	128.00	2.1	6,242	0.03%
2021/07/12	2.1	127.51	1	129.00	129.50	1.1	6,202	0.02%
2021/07/09	1	128.50	1	128.50	129.00	0	6,076	0.00%
2021/07/08	6	131.17	7	132.21	130.50	-1	5,991	-0.02%
2021/07/07	5	135.00	2	135.75	136.00	3	5,755	0.05%
2021/07/06	4	134.25	5.1	134.60	133.00	-1.1	5,706	-0.02%
2021/07/05	8.2	137.04	0	0.00	137.00	8.2	5,653	0.14%
2021/07/02	4	133.88	0.5	135.00	133.50	3.5	5,504	0.06%
2021/06/30	32	138.34	37	135.38	135.00	-5	5,314	-0.09%
2021/06/29	9	139.17	13.1	137.13	136.50	-4.1	5,180	-0.08%
2021/06/28	11	135.73	3	134.00	133.50	8	4,835	0.17%
2021/06/25	3	134.34	5	134.00	133.50	-2	4,589	-0.04%
2021/06/24	1.1	128.45	3.1	129.65	128.50	-2	4,192	-0.05%
2021/06/23	9.1	125.34	13	125.54	127.50	-3.9	3,932	-0.10%
2021/06/22	0	0.00	2	120.75	121.00	-2	3,604	-0.06%
2021/06/18	0	0.00	1	119.00	119.50	-1	3,532	-0.03%
2021/06/17	1	122.00	1	122.00	122.50	0	3,481	0.00%
2021/06/16	1.2	123.50	0	0.00	122.50	1.2	3,431	0.03%
2021/06/15	1.2	122.63	0	0.00	122.50	1.2	3,377	0.03%
2021/06/11	0.1	122.50	0	123.00	121.50	0	3,391	0.00%
2021/06/10	0	123.00	2	121.51	121.50	-2	3,381	-0.06%
2021/06/09	0	120.00	0	0.00	120.00	0	3,300	0.00%
2021/06/07	2.1	119.27	2	119.50	119.50	0.1	3,320	0.00%
2021/06/04	0.1	118.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/03	0.1	118.50	0	0.00	118.50	0.1	3,349	0.00%
2021/06/02	0.1	119.50	0	0.00	117.50	0.1	3,379	0.00%
2021/06/01	0.1	120.50	0	0.00	120.00	0.1	3,383	0.00%
2021/05/31	2	118.25	1	117.00	119.00	1	3,393	0.03%
2021/05/27	0.1	115.50	0	0.00	113.00	0.1	3,412	0.00%
2021/05/25	0.1	116.50	1	115.00	115.00	-1	3,498	-0.03%
2021/05/19	0.1	115.50	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0.1	110.00	1	108.50	113.50	-1	4,244	-0.02%
2021/05/14	0.1	115.00	0	0.00	114.00	0.1	4,195	0.00%
2021/05/13	1.1	106.95	1	111.00	112.00	0.1	4,195	0.00%
2021/05/12	1	113.00	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	3	116.33	115.00	-3	4,078	-0.07%
2021/05/10	1	116.99	1	116.00	117.00	0	4,046	0.00%
2021/05/06	0	0.00	1	116.00	114.50	-1	4,076	-0.02%
2021/05/05	2	112.75	1	114.00	112.00	1	4,049	0.02%
2021/05/04	4	113.38	0	0.00	112.50	4	4,101	0.10%
2021/05/03	1	115.50	0	0.00	114.50	1	4,089	0.02%
2021/04/29	2	118.75	0	0.00	119.00	2	4,126	0.05%
2021/04/28	2	124.00	0	0.00	122.00	2	4,171	0.05%
2021/04/27	1	125.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	1	125.50	1	127.50	127.00	0	4,165	0.00%
2021/04/23	1	125.00	1	126.00	126.00	0	4,159	0.00%
2021/04/22	0	0.00	2.3	124.22	124.50	-2.3	4,237	-0.05%
2021/04/21	2	124.50	1.2	125.35	124.00	0.8	4,350	0.02%
2021/04/20	2	126.25	9	127.06	126.50	-7	4,376	-0.16%
2021/04/19	0	0.00	2	122.50	124.50	-2	4,235	-0.05%
2021/04/16	2	119.00	12	119.25	121.50	-10	4,215	-0.24%
2021/04/15	2	117.75	0	0.00	118.00	2	4,204	0.05%
2021/04/14	1.1	116.73	0	0.00	117.50	1.1	4,233	0.03%
2021/04/13	1.1	120.95	0	0.00	119.50	1.1	4,303	0.03%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	3.4	124.43	0	0.00	124.00	3.4	4,281	0.08%
2021/04/08	2.3	125.32	0	0.00	125.50	2.3	4,252	0.05%
2021/04/07	4.1	124.88	3	126.00	126.50	1.1	4,240	0.02%
2021/04/06	1.2	125.04	0	0.00	125.50	1.2	4,272	0.03%
2021/04/01	0.1	126.00	0	0.00	125.00	0.1	4,251	0.00%
2021/03/31	0.2	126.17	3	126.83	125.50	-2.9	4,227	-0.07%
2021/03/30	1	125.50	0	0.00	125.50	1	4,220	0.02%
2021/03/29	1	125.00	0	0.00	124.50	1	4,211	0.02%
2021/03/25	0	0.00	1	123.00	123.00	-1	4,245	-0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/19	0	0.00	1	124.52	125.00	-1	4,354	-0.02%
2021/03/18	2	126.50	1	127.00	126.00	1	4,343	0.02%
2021/03/17	0.1	125.50	0	0.00	124.50	0.1	4,382	0.00%
2021/03/11	1.5	122.21	3	123.33	124.00	-1.6	4,598	-0.03%
2021/03/10	1.3	122.90	0	0.00	121.00	1.3	4,601	0.03%
2021/03/09	0.1	122.01	4	121.63	121.00	-3.9	4,624	-0.08%
2021/03/08	1	121.50	0	0.00	122.50	1	4,631	0.02%
2021/03/04	0	0.00	0	125.00	124.00	0	4,795	0.00%
2021/03/03	1.1	124.95	1	124.50	126.00	0.1	4,787	0.00%
2021/03/02	0.1	125.50	1	126.50	123.50	-1	4,801	-0.02%
2021/02/25	2	128.00	1	130.50	128.00	1	4,793	0.02%
2021/02/24	3	129.50	1	128.00	127.50	2	4,761	0.04%
2021/02/23	1.4	127.20	1	128.00	128.00	0.4	4,758	0.01%
2021/02/22	0.2	129.75	0	0.00	129.50	0.2	4,736	0.00%
2021/02/19	9.4	132.55	5	131.30	132.00	4.4	4,661	0.09%
2021/02/17	2	124.99	1	125.00	124.50	1	4,305	0.02%
2021/02/05	0.2	122.50	1	122.50	122.50	-0.9	4,265	-0.02%
2021/02/04	1	121.00	1	120.50	122.00	0	4,261	0.00%
2021/02/03	0.5	119.18	0	0.00	118.50	0.5	4,241	0.01%
2021/02/02	0.3	118.83	0	0.00	118.00	0.3	4,282	0.01%
2021/01/29	0	0.00	1	121.00	119.00	-1	4,302	-0.02%
2021/01/28	2	120.75	2	122.25	121.50	0	4,275	0.00%
2021/01/27	1.1	123.50	3	123.33	123.00	-1.9	4,244	-0.05%
2021/01/26	2	124.51	1	122.50	121.50	1	4,218	0.02%
2021/01/25	10	121.00	0	0.00	123.00	10	4,182	0.24%
2021/01/22	4	120.00	3	121.33	121.00	1	4,265	0.02%
2021/01/21	0	0.00	5	120.20	120.00	-5	4,169	-0.12%
2021/01/20	1	113.50	0	0.00	113.50	1	4,034	0.02%
2021/01/19	1.1	118.55	0	0.00	118.50	1.1	3,974	0.03%
2021/01/18	1	118.51	1	119.00	120.00	0	3,963	0.00%
2021/01/15	3	120.67	0	0.00	120.50	3	3,946	0.08%
2021/01/14	0	0.00	3	122.83	124.50	-3	3,861	-0.08%
2021/01/13	4	120.50	2	121.50	120.00	2	3,726	0.05%
2021/01/12	1.4	121.79	0	0.00	119.00	1.4	3,668	0.04%
2021/01/11	1.2	121.71	3	122.50	122.50	-1.8	3,699	-0.05%
2021/01/08	1.1	123.86	0	0.00	122.50	1.1	3,683	0.03%
2021/01/07	1.1	123.55	6	124.25	124.00	-4.9	3,674	-0.13%
2021/01/06	5.1	123.50	5	124.00	122.50	0.1	3,720	0.00%
2021/01/05	1.1	121.95	1	122.00	123.00	0.1	3,643	0.00%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	2	120.50	4	121.63	120.00	-2	3,616	-0.06%
2020/12/28	0	0.00	1	119.00	119.50	-1	3,557	-0.03%
2020/12/18	1	118.50	2.1	120.02	120.00	-1.1	3,528	-0.03%
2020/12/16	1	118.00	3	117.83	118.50	-2	3,480	-0.06%
2020/12/15	0.1	115.35	1	116.00	113.50	-0.9	3,433	-0.03%
2020/12/11	2	117.75	0	0.00	117.00	2	3,438	0.06%
2020/12/10	5	119.90	0	0.00	120.00	5	3,444	0.15%
2020/12/09	3	122.67	0	0.00	122.50	3	3,398	0.09%
2020/12/08	2.1	123.29	1	123.50	123.50	1.1	3,373	0.03%
2020/12/07	4	121.25	1	121.50	121.50	3	3,315	0.09%
2020/12/02	0	0.00	2	122.00	122.50	-2	3,257	-0.06%
2020/12/01	3	121.50	3	122.17	122.50	0	3,256	0.00%
2020/11/30	1	120.50	3	120.50	120.00	-2	3,213	-0.06%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	0	0.00	2	117.50	117.00	-2	3,129	-0.06%
2020/11/25	1	116.50	3	116.50	116.50	-2	3,099	-0.06%
2020/11/24	1	115.50	2	116.50	115.50	-1	3,069	-0.03%
2020/11/23	1.4	114.64	0	0.00	114.50	1.4	3,025	0.05%
2020/11/20	1	114.00	2	114.75	114.00	-1	3,008	-0.03%
2020/11/19	3.2	113.59	1	114.00	114.00	2.2	2,957	0.07%
2020/11/18	5.3	114.89	1	114.50	114.50	4.3	2,935	0.15%
2020/11/17	1.1	118.55	2	117.75	117.00	-0.9	2,922	-0.03%
2020/11/16	1	119.50	0	0.00	117.50	1	3,027	0.03%
2020/11/13	1	118.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0.2	118.49	1	118.00	118.00	-0.9	3,022	-0.03%
2020/11/10	0.2	116.75	0	0.00	115.50	0.2	3,013	0.01%
2020/11/09	1.1	119.50	0	0.00	118.50	1.1	3,013	0.03%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	1.1	115.55	0	0.00	115.00	1.1	3,074	0.03%
2020/11/04	10.1	115.51	11	116.45	116.00	-1	3,123	-0.03%
2020/11/03	1	115.00	2	115.25	114.50	-1	3,208	-0.03%
2020/11/02	2	113.25	0	0.00	113.00	2	3,273	0.06%
2020/10/30	2.1	117.29	0	0.00	116.50	2.1	3,265	0.06%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	121.00	0	0.00	122.50	1	3,379	0.03%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	4	120.38	0	0.00	120.00	4	3,858	0.10%
2020/10/20	2.1	123.76	0	0.00	123.50	2.1	3,965	0.05%
2020/10/19	0	0.00	4	124.00	124.00	-4	4,081	-0.10%
2020/10/16	0.1	120.00	1	120.50	119.50	-1	4,025	-0.02%
2020/10/15	1	119.00	5	119.00	119.50	-4	4,142	-0.10%
2020/10/14	2.1	122.00	0	0.00	120.50	2.1	4,151	0.05%
2020/10/08	1	124.00	0	0.00	124.50	1	4,259	0.02%
2020/10/05	0.1	121.00	0	0.00	120.50	0.1	4,458	0.00%
2020/09/28	0	0.00	1	122.00	121.50	-1	4,992	-0.02%
2020/09/25	2	121.50	0	0.00	119.50	2	5,186	0.04%
2020/09/22	0	0.00	0.1	124.50	124.50	-0.1	5,821	0.00%
2020/09/21	2	126.50	0	0.00	125.00	2	5,869	0.03%
2020/09/18	0	0.00	1	127.00	127.50	-1	5,916	-0.02%
2020/09/17	0	126.00	0	0.00	126.00	0	5,980	0.00%
2020/09/16	2	128.25	1	128.50	127.00	1	6,006	0.02%
2020/09/15	0	0.00	2	128.00	128.00	-2	5,993	-0.03%
2020/09/14	3	123.17	0	0.00	124.50	3	6,025	0.05%
2020/09/10	1.1	119.55	0	0.00	119.50	1.1	6,089	0.02%
2020/09/07	0.1	123.00	0	0.00	122.00	0.1	6,103	0.00%
2020/09/04	2	124.25	0	0.00	125.00	2	6,147	0.03%
2020/09/03	0.1	128.00	0	0.00	127.50	0.1	6,186	0.00%
2020/08/24	1	128.00	1	128.00	128.50	0	6,973	0.00%
2020/08/21	0	0.00	1	126.00	126.00	-1	6,966	-0.01%
2020/08/20	1	121.50	3	122.00	121.50	-2	6,948	-0.03%
2020/08/17	0.1	136.00	0	0.00	135.50	0.1	6,921	0.00%
2020/08/14	0	0.00	8	137.25	137.50	-8	6,978	-0.11%
2020/08/10	6	134.75	0	0.00	133.50	6	7,051	0.09%
2020/08/04	0	0.00	1	138.00	138.50	-1	7,101	-0.01%
2020/08/03	1	137.50	0	0.00	136.00	1	7,125	0.01%
2020/07/31	3	140.83	2	142.00	141.50	1	7,150	0.01%
2020/07/30	12	133.58	3	137.33	137.00	9	7,077	0.13%
2020/07/27	0	0.00	1	148.50	148.50	-1	6,892	-0.01%
2020/07/24	0	0.00	3	148.00	144.50	-3	7,129	-0.04%
2020/07/23	1	150.00	3	148.00	149.50	-2	7,171	-0.03%
2020/07/22	2	145.25	0	0.00	146.00	2	7,186	0.03%
2020/07/21	0	0.00	1.1	148.81	145.50	-1.1	7,203	-0.01%
2020/07/20	2	144.00	0	0.00	143.50	2	7,159	0.03%
2020/07/15	1	146.00	1	142.50	142.50	0	7,064	0.00%
2020/07/09	1	145.00	2	142.00	143.50	-1	6,943	-0.01%
2020/07/08	2	139.00	0	0.00	139.00	2	6,741	0.03%
2020/07/07	0	0.00	1	140.50	136.00	-1	6,678	-0.01%
2020/07/06	2	140.25	3	140.67	141.50	-1	6,596	-0.02%
2020/07/03	9	135.44	16	136.94	136.00	-7	6,602	-0.11%
2020/07/02	2	126.50	2	129.50	129.50	0	6,442	0.00%
2020/07/01	2	130.75	2	128.00	126.00	0	6,374	0.00%
2020/06/30	0	0.00	2	121.25	121.50	-2	6,210	-0.03%
2020/06/29	2	118.50	1	119.00	118.50	1	6,244	0.02%
2020/06/24	1	119.00	1	119.50	120.50	0	6,230	0.00%
2020/06/19	1	118.50	1.1	119.95	120.00	-0.1	6,326	0.00%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/11	1.1	115.36	0	0.00	114.00	1.1	6,539	0.02%
2020/06/10	1	116.50	1	117.50	118.00	0	6,565	0.00%
2020/06/09	1	118.00	1	122.00	117.00	0	6,682	0.00%
2020/06/05	1	118.00	3	119.67	118.00	-2	6,746	-0.03%
2020/06/03	0	0.00	2.2	115.47	115.50	-2.2	6,583	-0.03%
2020/06/02	3	112.50	4	113.00	113.00	-1	6,447	-0.02%
2020/06/01	2	110.25	4.1	110.52	111.50	-2.1	6,396	-0.03%
2020/05/29	0	0.00	11	108.05	108.50	-11	6,324	-0.17%
2020/05/28	1	107.00	0	0.00	106.50	1	6,383	0.02%
2020/05/27	1	107.50	1	109.00	107.50	0	6,418	0.00%
2020/05/26	0	0.00	16	107.59	108.00	-16	6,447	-0.25%
2020/05/25	5	104.50	0	0.00	106.00	5	6,406	0.08%
2020/05/21	0	0.00	2	105.50	105.50	-2	6,397	-0.03%
2020/05/19	11.1	102.41	0	0.00	101.50	11.1	6,422	0.17%
2020/05/18	10	101.50	0	0.00	100.50	10	6,547	0.15%
2020/05/15	2	103.50	1	104.00	103.50	1	6,664	0.02%
2020/05/14	2.1	106.94	20.2	107.47	104.50	-18.1	6,682	-0.27%
2020/05/13	1	106.50	0	0.00	107.00	1	6,817	0.01%
2020/05/12	2	110.00	0	0.00	109.00	2	7,229	0.03%
2020/05/11	0	0.00	11	109.64	110.00	-11	7,609	-0.14%
2020/05/08	0.1	109.00	1	109.50	108.00	-0.9	7,577	-0.01%
2020/05/07	1	108.50	3	109.17	109.00	-2	7,541	-0.03%
2020/05/04	1	106.00	0	0.00	105.50	1	7,358	0.01%
2020/04/30	1	109.50	2	109.50	108.50	-1	7,368	-0.01%
2020/04/29	5	107.70	2	108.00	108.50	3	7,340	0.04%
2020/04/28	14.1	109.40	5	110.30	112.00	9.1	7,148	0.13%
2020/04/27	0	0.00	2	109.75	110.50	-2	7,180	-0.03%
2020/04/24	2	105.00	3	105.33	105.50	-1	7,165	-0.01%
2020/04/23	1	104.00	0.1	106.00	106.00	0.9	7,156	0.01%
2020/04/22	3	100.93	1	100.50	101.00	2	7,090	0.03%
2020/04/21	10	100.50	1	103.00	101.00	9	7,117	0.13%
2020/04/17	12	102.42	0	0.00	103.00	12	7,232	0.17%
2020/04/15	3	103.00	3	102.17	102.50	0	7,271	0.00%
2020/04/14	1	100.50	0	0.00	101.50	1	7,305	0.01%
2020/04/13	0	0.00	1	98.00	97.80	-1	7,461	-0.01%
2020/04/10	1	97.20	0	0.00	98.20	1	7,529	0.01%
2020/04/09	7	98.19	1	99.40	98.00	6	7,828	0.08%
2020/04/08	1	99.60	13.1	98.58	100.00	-12.1	8,192	-0.15%
2020/04/07	0	0.00	7	93.56	95.60	-7	8,080	-0.09%
2020/04/06	13.1	92.78	1	91.40	91.10	12.1	7,997	0.15%
2020/04/01	0	0.00	1	93.30	93.00	-1	7,935	-0.01%
2020/03/31	2	95.15	0	0.00	95.40	2	7,841	0.03%
2020/03/30	2	93.55	12	93.43	96.20	-10	7,766	-0.13%
2020/03/27	1.1	98.87	3	97.40	95.50	-1.9	7,756	-0.02%
2020/03/25	3	95.27	2	96.85	94.30	1	7,634	0.01%
2020/03/20	3	87.40	0	0.00	87.20	3	7,634	0.04%
2020/03/19	0.1	79.80	0	0.00	79.50	0.1	7,749	0.00%
2020/03/16	1	96.80	1	96.80	94.00	0	7,515	0.00%
2020/03/13	13	94.98	11	96.26	97.80	2	7,457	0.03%
2020/03/12	17	103.82	3	106.67	103.50	14	7,337	0.19%
2020/03/11	2	115.50	1	115.00	113.00	1	7,248	0.01%
2020/03/10	1	108.00	1	111.00	113.50	0	7,269	0.00%
2020/03/09	1	112.00	0	0.00	111.50	1	7,213	0.01%
2020/03/06	5	117.90	4	117.50	117.00	1	7,254	0.01%
2020/03/05	0	0.00	0.1	119.00	119.50	-0.1	7,347	0.00%
2020/03/03	2	117.75	3	119.00	117.50	-1	7,394	-0.01%
2020/03/02	2	108.75	2	111.25	114.00	0	7,338	0.00%
2020/02/27	2.1	112.83	0	0.00	113.50	2.1	7,328	0.03%
2020/02/26	1	118.00	1	117.00	116.50	0	7,408	0.00%
2020/02/25	1	118.00	1	119.00	119.00	0	7,398	0.00%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/21	0	0.00	1	121.00	120.00	-1	7,639	-0.01%
2020/02/19	3	119.00	3	119.00	119.00	0	7,878	0.00%
2020/02/18	1	122.00	5	119.80	118.50	-4	7,796	-0.05%
2020/02/17	0	0.00	1	122.00	124.50	-1	7,669	-0.01%
2020/02/14	7	123.64	6	123.92	123.50	1	7,681	0.01%
2020/02/13	2	126.00	2	123.00	122.00	0	7,686	0.00%
2020/02/12	1	121.50	9.1	122.23	122.50	-8.1	7,311	-0.11%
2020/02/11	0	0.00	2	109.50	111.50	-2	6,966	-0.03%
2020/02/07	4	108.88	3	109.33	108.00	1	7,135	0.01%
2020/02/06	0	0.00	2	109.00	109.50	-2	7,222	-0.03%
2020/02/05	4	109.75	3	109.83	107.50	1	7,431	0.01%
2020/02/04	1	108.00	1	110.00	109.00	0	7,894	0.00%
2020/02/03	2	99.15	1	102.00	107.50	1	8,755	0.01%
2020/01/31	4	108.00	0	0.00	106.00	4	9,166	0.04%
2020/01/30	2	107.50	4	107.88	108.00	-2	9,203	-0.02%
2020/01/20	2	119.00	1	118.50	118.50	1	9,172	0.01%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	0	0.00	2	117.50	116.50	-2	9,094	-0.02%
2020/01/15	2.1	116.48	0	0.00	116.00	2.1	9,126	0.02%
2020/01/13	3	117.50	2	118.75	117.00	1	9,121	0.01%
2020/01/10	2	116.25	0	0.00	115.50	2	9,043	0.02%
2020/01/09	17	115.62	16	115.06	114.00	1	8,978	0.01%
2020/01/08	5	112.60	0	0.00	113.50	5	8,975	0.06%
2020/01/07	1	116.00	2	115.00	116.50	-1	8,926	-0.01%
2020/01/06	0	0.00	5	120.50	120.50	-5	8,741	-0.06%
2020/01/03	2	126.50	0	0.00	123.00	2	8,675	0.02%
2020/01/02	1	122.00	3.1	121.90	124.00	-2.1	8,367	-0.03%
2019/12/31	0	0.00	24.1	114.00	114.50	-24.1	7,949	-0.30%
2019/12/30	0.1	110.50	0	0.00	110.50	0.1	7,985	0.00%
2019/12/24	1	112.50	1	112.50	112.00	0	8,096	0.00%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	1	112.00	0	0.00	112.50	1	8,227	0.01%
2019/12/17	1	115.50	1.2	114.93	114.50	-0.2	8,191	0.00%
2019/12/16	1	114.50	3	112.83	113.00	-2	8,152	-0.02%
2019/12/13	0.1	108.00	2	109.75	108.00	-2	8,026	-0.02%
2019/12/11	0	0.00	1	110.50	110.50	-1	8,069	-0.01%
2019/12/05	0.1	109.00	0	0.00	108.50	0.1	8,239	0.00%
2019/12/03	2	110.75	1	108.50	108.50	1	8,538	0.01%
2019/12/02	2	110.75	1	109.50	109.50	1	8,438	0.01%
2019/11/28	4	115.50	1	115.00	115.00	3	8,300	0.04%
2019/11/27	0	0.00	1	114.50	115.00	-1	8,199	-0.01%
2019/11/26	1	115.50	2	115.00	115.00	-1	8,179	-0.01%
2019/11/25	3	116.33	3	117.00	114.00	0	8,151	0.00%
2019/11/22	2	115.50	2	114.50	114.00	0	8,071	0.00%
2019/11/21	3	115.50	1	115.00	115.50	2	8,143	0.02%
2019/11/20	12	115.67	13	115.65	114.50	-1	8,092	-0.01%
2019/11/19	8	116.25	27	114.11	115.50	-19	8,011	-0.24%
2019/11/18	2.1	112.26	3	112.50	112.50	-0.9	7,752	-0.01%
2019/11/15	2	111.25	3	111.50	110.50	-1	7,776	-0.01%
2019/11/12	3	111.50	4	111.00	110.50	-1	7,641	-0.01%
2019/11/11	0	0.00	11	109.95	108.00	-11	7,553	-0.15%
2019/11/08	7	110.29	11	109.59	109.50	-4	7,473	-0.05%
2019/11/07	6	110.33	11	109.50	111.50	-5	7,480	-0.07%
2019/11/06	1	112.50	0	0.00	112.00	1	7,367	0.01%
2019/11/05	6	114.75	3	114.00	114.50	3	7,353	0.04%
2019/11/04	7	114.21	1	114.50	115.00	6	7,310	0.08%
2019/11/01	25	112.10	2	112.00	113.50	23	7,161	0.32%
2019/10/31	22	111.73	24.1	111.08	110.00	-2.1	6,790	-0.03%
2019/10/30	0	0.00	2.2	100.98	105.00	-2.2	6,184	-0.03%
2019/10/29	2	99.70	1	97.00	96.90	1	6,055	0.02%
2019/10/28	0	0.00	1.1	98.00	98.20	-1.1	5,967	-0.02%
2019/10/25	0.1	95.50	1	96.60	95.50	-1	5,916	-0.02%
2019/10/24	4.1	95.66	4	96.05	96.20	0.1	5,985	0.00%
2019/10/21	6	96.28	6	96.65	96.90	0	5,905	0.00%
2019/10/16	0	0.00	2	94.75	94.50	-2	5,838	-0.03%
2019/10/09	2	91.85	0	0.00	91.80	2	5,810	0.03%
2019/10/08	2.1	93.49	0	0.00	92.60	2.1	5,811	0.04%
2019/10/07	0	0.00	2	93.70	93.70	-2	5,822	-0.03%
2019/10/04	2.1	92.71	2	92.80	92.70	0.1	5,808	0.00%
2019/10/03	10	93.23	7	93.67	95.00	3	5,755	0.05%
2019/10/02	1	96.50	1	97.00	96.70	0	5,663	0.00%
2019/10/01	1	96.80	1	97.00	96.50	0	5,657	0.00%
2019/09/24	3	96.77	1	98.00	95.70	2	5,843	0.03%
2019/09/23	2	97.20	2	97.15	97.00	0	5,750	0.00%
2019/09/20	2	97.70	1	97.80	96.90	1	5,753	0.02%
2019/09/19	0	0.00	3	97.47	97.30	-3	5,735	-0.05%
2019/09/17	7	95.61	17	95.81	97.20	-10	5,632	-0.18%
2019/09/16	1	94.90	1	95.50	94.10	0	5,542	0.00%
2019/09/12	0	0.00	4	94.43	95.00	-4	5,575	-0.07%
2019/09/11	12	92.99	0	0.00	93.00	12	5,658	0.21%
2019/09/10	4.1	92.25	0	0.00	93.20	4.1	5,610	0.07%
2019/09/09	10	96.42	5	96.38	95.70	5	5,469	0.09%
2019/09/06	17	99.46	27	100.10	99.40	-10	5,355	-0.19%
2019/09/05	2	97.05	3.3	97.91	98.50	-1.3	5,146	-0.02%
2019/09/04	0.1	94.50	0	0.00	94.30	0.1	5,001	0.00%
2019/09/03	0	0.00	2	94.90	94.50	-2	5,092	-0.04%
2019/08/28	4.1	93.00	5	93.52	92.90	-1	5,124	-0.02%
2019/08/27	5.1	94.68	2	94.80	93.50	3.1	5,105	0.06%
2019/08/26	6.1	94.50	5	94.30	94.00	1.1	5,057	0.02%
2019/08/23	0	0.00	1.1	97.06	97.70	-1.1	4,980	-0.02%
2019/08/22	0	0.00	1	96.00	96.00	-1	4,928	-0.02%
2019/08/21	14	94.94	0	0.00	94.90	14	4,911	0.29%
2019/08/19	0	0.00	1	95.00	94.70	-1	4,834	-0.02%
2019/08/16	1	93.30	0	0.00	93.70	1	4,827	0.02%
2019/08/15	1	92.40	0	0.00	93.50	1	4,823	0.02%
2019/08/14	0	0.00	1	96.00	93.50	-1	4,834	-0.02%
2019/08/13	1	93.00	0	0.00	93.50	1	4,805	0.02%
2019/08/12	2	94.65	1	94.50	94.30	1	4,898	0.02%
2019/08/08	6.1	92.61	6	92.48	92.90	0.1	4,855	0.00%
2019/08/07	15	92.06	15	93.33	91.50	0	4,839	0.00%
2019/08/05	2	91.15	2	91.30	90.20	0	4,825	0.00%
2019/08/02	6	91.62	3	91.77	91.00	3	4,777	0.06%
2019/08/01	0	0.00	4.1	97.11	95.90	-4.1	4,669	-0.09%
2019/07/31	7	94.16	8.1	93.86	95.70	-1.1	4,358	-0.03%
2019/07/29	1	90.00	0	0.00	90.00	1	3,955	0.03%
2019/07/23	1	94.10	1	94.60	94.60	0	4,022	0.00%
2019/07/17	0	0.00	1	94.50	94.90	-1	4,423	-0.02%
2019/07/15	6	93.60	5	94.30	94.10	1	4,582	0.02%
2019/07/10	0	0.00	2	90.30	90.10	-2	4,872	-0.04%
2019/07/09	0	0.00	1	90.70	89.80	-1	4,999	-0.02%
2019/07/05	1	92.20	3	91.77	92.20	-2	5,053	-0.04%
2019/07/03	2	89.95	0	0.00	90.50	2	5,172	0.04%
2019/07/02	0	0.00	2.1	91.18	90.80	-2.1	5,181	-0.04%
2019/07/01	4	89.50	2	89.80	90.70	2	5,191	0.04%
2019/06/28	0	0.00	2	86.50	86.20	-2	5,094	-0.04%
2019/06/27	2	85.20	0	0.00	85.20	2	5,267	0.04%
2019/06/20	1	86.50	0	0.00	85.90	1	5,439	0.02%
2019/06/19	2	85.50	2.1	84.86	85.90	-0.1	5,460	0.00%
2019/06/17	5	83.10	5	82.00	82.00	0	5,402	0.00%
2019/06/12	0	0.00	1	81.90	82.40	-1	5,577	-0.02%
2019/06/11	1	82.40	0.1	82.90	82.70	0.9	5,537	0.02%
2019/06/05	0	0.00	2	78.00	79.00	-2	5,479	-0.04%
2019/05/31	2	78.80	0	0.00	78.70	2	5,597	0.04%
2019/05/30	1	77.40	0	0.00	77.50	1	5,582	0.02%
2019/05/28	2.1	77.43	0	0.00	77.00	2.1	5,623	0.04%
2019/05/22	1	80.30	0	0.00	79.60	1	5,629	0.02%
2019/05/17	2.1	83.90	0	0.00	81.20	2.1	5,975	0.04%
2019/05/16	3.1	86.77	0	0.00	85.20	3.1	6,288	0.05%
2019/05/14	1	83.90	1	85.90	87.00	0	6,313	0.00%
2019/05/13	1	88.00	1	88.60	88.60	0	6,298	0.00%
2019/05/09	1	94.90	1	94.10	94.00	0	6,283	0.00%
2019/05/03	1	95.70	0	0.00	96.50	1	6,254	0.02%
2019/04/30	0	0.00	2	92.30	96.90	-2	6,167	-0.03%
2019/04/29	1	95.70	3	94.47	93.50	-2	6,046	-0.03%
2019/04/26	3	95.60	1	95.80	95.00	2	6,089	0.03%
2019/04/25	5	98.70	4	98.83	98.30	1	6,047	0.02%
2019/04/24	1.1	97.28	1	97.60	96.70	0.1	5,965	0.00%
2019/04/23	2.1	97.76	1	98.20	97.50	1.1	5,946	0.02%
2019/04/18	1	102.50	1	101.00	100.50	0	5,682	0.00%
2019/04/17	2	104.50	4	102.63	100.00	-2	5,725	-0.03%
2019/04/16	7	101.54	9.1	101.45	102.00	-2.1	5,645	-0.04%
2019/04/15	0	0.00	1	97.80	97.10	-1	5,417	-0.02%
2019/04/12	0	0.00	1	95.10	94.70	-1	5,332	-0.02%
2019/04/09	3	96.40	3	95.80	94.00	0	5,280	0.00%
2019/04/03	2.1	93.04	1	94.00	93.50	1.1	5,086	0.02%
2019/04/02	0.1	93.90	1	94.70	93.80	-0.9	5,025	-0.02%
2019/04/01	2	95.70	0	0.00	94.30	2	4,955	0.04%
2019/03/29	0	0.00	1	91.60	92.80	-1	4,731	-0.02%
2019/03/26	0	0.00	1	89.10	88.60	-1	4,564	-0.02%
2019/03/25	1	88.10	0	0.00	88.00	1	4,545	0.02%
2019/03/22	0	0.00	1	92.00	90.70	-1	4,486	-0.02%
2019/03/20	1	90.10	2	91.30	90.10	-1	4,398	-0.02%
2019/03/19	8	92.38	7	93.00	91.30	1	4,352	0.02%
2019/03/18	1	91.80	0	0.00	91.20	1	4,246	0.02%
2019/03/15	2	90.80	2	90.30	90.70	0	4,229	0.00%
2019/03/14	1	89.90	0	0.00	89.70	1	4,210	0.02%
2019/03/13	1	89.60	0	0.00	89.50	1	4,277	0.02%
2019/03/12	1	91.70	0	0.00	89.60	1	4,307	0.02%
2019/03/08	1	87.00	1	88.10	89.00	0	4,456	0.00%
2019/03/07	5	92.20	5	89.00	89.00	0	4,428	0.00%
2019/03/04	0	0.00	1	91.70	90.20	-1	4,380	-0.02%
2019/02/27	2	90.20	1	89.30	89.90	1	4,342	0.02%
2019/02/26	1	90.60	1	91.80	90.60	0	4,290	0.00%
2019/02/25	3	93.50	0	0.00	92.60	3	4,249	0.07%
2019/02/20	0	0.00	1	93.40	91.30	-1	4,173	-0.02%
2019/02/19	0	0.00	1	89.50	90.50	-1	4,049	-0.02%
2019/02/18	1	89.20	1	89.90	90.40	0	4,029	0.00%
2019/02/15	3	87.23	15	86.13	88.20	-12	3,774	-0.32%
2019/02/14	0	0.00	2	79.80	80.20	-2	3,364	-0.06%
2019/02/13	0	0.00	2	77.90	77.80	-2	3,299	-0.06%
2019/02/12	10	79.40	0	0.00	79.00	10	3,293	0.30%
2019/02/11	1	76.40	1	77.40	78.00	0	3,235	0.00%
2019/01/29	1	73.90	2	74.45	74.50	-1	3,272	-0.03%
2019/01/28	0.2	73.50	0	0.00	73.50	0.2	3,262	0.00%
2019/01/24	0.1	72.50	0	0.00	71.80	0.1	3,502	0.00%
2019/01/22	0.1	73.30	0	0.00	72.10	0.1	3,577	0.00%
2019/01/21	1	74.50	0	0.00	73.90	1	3,564	0.03%
2019/01/17	0	0.00	2	72.30	73.00	-2	3,487	-0.06%
2019/01/16	2.1	70.70	2	70.70	70.40	0.1	3,417	0.00%
2019/01/15	0.1	69.80	0	0.00	69.80	0.1	3,363	0.00%
2019/01/10	1.1	69.19	0	0.00	68.30	1.1	3,330	0.03%
2019/01/09	0.1	70.30	4	69.50	70.00	-3.9	3,279	-0.12%
2019/01/08	6	68.77	1	68.70	68.80	5	3,160	0.16%
2019/01/04	0.1	70.80	1	70.00	70.00	-0.9	3,153	-0.03%
2019/01/03	4	70.68	1	71.00	70.60	3	3,174	0.09%
2018/12/26	1	75.00	0	0.00	74.50	1	3,096	0.03%
2018/12/24	1	76.50	0	0.00	76.00	1	3,093	0.03%
2018/12/22	0	0.00	1	75.30	75.20	-1	3,097	-0.03%
2018/12/20	0.1	76.80	0	0.00	75.60	0.1	3,163	0.00%
2018/12/13	0	0.00	1	79.50	79.00	-1	3,373	-0.03%
2018/12/12	1	78.30	1	78.60	79.00	0	3,439	0.00%
2018/12/11	0	0.00	2	76.80	76.60	-2	3,423	-0.06%
2018/12/10	1	76.20	0	0.00	77.00	1	3,409	0.03%
2018/12/06	2	80.10	0.1	80.50	78.20	1.9	3,408	0.06%
2018/12/05	0.1	82.50	0	0.00	82.30	0.1	3,348	0.00%
2018/12/04	2	85.40	0	0.00	85.60	2	3,355	0.06%
2018/12/03	0	0.00	1.1	84.40	87.80	-1.1	3,355	-0.03%
2018/11/29	1	79.90	0	0.00	79.40	1	3,230	0.03%
2018/11/23	0.1	77.90	0	0.00	77.70	0.1	3,195	0.00%
2018/11/22	0	0.00	1	80.30	79.10	-1	3,243	-0.03%
2018/11/14	0	0.00	1	80.30	78.50	-1	3,218	-0.03%
2018/11/13	1	77.70	0	0.00	78.40	1	3,291	0.03%
2018/11/12	1	79.80	1	79.50	79.50	0	3,299	0.00%
2018/11/09	1	77.10	1	78.30	78.60	0	3,288	0.00%
2018/11/08	0	0.00	1	81.70	78.60	-1	3,305	-0.03%
2018/11/06	1	77.70	0	0.00	77.10	1	3,323	0.03%
2018/11/01	1	84.70	0	0.00	85.40	1	3,171	0.03%
2018/10/30	0.1	76.80	0	0.00	76.00	0.1	3,172	0.00%
2018/10/29	0	76.00	1	75.00	75.00	-1	3,145	-0.03%
2018/10/25	0	0.00	1	78.20	77.00	-1	3,202	-0.03%
2018/10/24	0	0.00	1	80.50	80.60	-1	3,294	-0.03%
2018/10/12	2	74.10	7	77.34	79.00	-5	3,969	-0.13%
2018/10/11	2	76.30	1	77.70	76.10	1	4,097	0.02%
2018/10/09	0	0.00	1	85.40	84.50	-1	4,055	-0.02%
2018/09/26	0.1	87.40	0	0.00	86.50	0.1	4,400	0.00%
2018/09/25	0.1	88.20	0	0.00	87.60	0.1	4,381	0.00%
2018/09/21	0	0.00	1	86.50	88.50	-1	4,382	-0.02%
2018/09/20	2	85.75	0	0.00	84.50	2	4,339	0.05%
2018/09/19	0.1	90.00	0	0.00	89.60	0.1	4,219	0.00%
2018/09/18	2.1	89.00	1	89.50	89.50	1.1	4,257	0.03%
2018/09/17	0.1	92.80	0	0.00	92.70	0.1	4,214	0.00%
2018/09/14	0.1	93.50	0	0.00	93.50	0.1	4,229	0.00%
2018/09/11	0	0.00	1	90.40	90.00	-1	4,215	-0.02%
2018/09/10	2	88.90	1	89.30	87.70	1	4,220	0.02%
2018/09/07	6	91.83	1.1	91.73	91.80	4.9	4,238	0.12%
2018/09/06	1	93.40	0	0.00	93.40	1	4,217	0.02%
2018/08/30	1	98.80	1	97.20	99.00	0	4,286	0.00%
2018/08/29	0.1	98.20	2	97.80	97.80	-1.9	4,258	-0.04%
2018/08/27	1.1	92.34	4	92.25	93.50	-2.9	4,227	-0.07%
2018/08/24	4	90.00	0	0.00	90.50	4	4,226	0.09%
2018/08/21	1	93.20	1	94.40	95.00	0	4,247	0.00%
2018/08/20	26	95.08	21	95.45	91.30	5	4,218	0.12%
2018/08/17	1.1	101.73	0	0.00	98.60	1.1	4,127	0.03%
2018/08/14	0.1	103.00	0	0.00	102.50	0.1	4,027	0.00%
2018/08/08	0	0.00	1	104.50	104.00	-1	4,009	-0.02%
2018/08/06	0	0.00	1	112.00	111.50	-1	3,881	-0.03%
2018/08/03	1	108.50	0	0.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	1	109.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	6	106.08	3	106.17	108.00	3	3,742	0.08%
2018/07/30	0	0.00	0.5	106.50	107.00	-0.5	3,707	-0.01%
2018/07/27	0	0.00	3	103.67	104.50	-3	3,620	-0.08%
2018/07/26	2.3	99.96	0	0.00	99.80	2.3	3,369	0.07%
2018/07/24	1	102.00	0	0.00	102.50	1	3,436	0.03%
2018/07/23	0.2	102.50	1	102.50	102.50	-0.8	3,566	-0.02%
2018/07/20	1	107.00	0	0.00	105.50	1	3,569	0.03%
2018/07/18	0	0.00	3	107.17	105.50	-3	3,636	-0.08%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	2	104.25	3.3	103.70	104.00	-1.3	3,504	-0.04%
2018/07/13	0	0.00	2	100.50	100.50	-2	3,327	-0.06%
2018/07/12	0	0.00	2	98.00	97.90	-2	3,220	-0.06%
2018/07/09	1	95.00	1	94.50	95.00	0	3,228	0.00%
2018/07/05	1	93.00	2	95.00	93.20	-1	3,313	-0.03%
2018/06/28	0	0.00	5	93.00	93.00	-5	3,579	-0.14%
2018/06/27	0	0.00	2	94.60	94.70	-2	3,620	-0.06%
2018/06/21	1	93.60	0	0.00	94.70	1	3,788	0.03%
2018/06/15	1	97.50	1	97.40	97.40	0	3,862	0.00%
2018/06/13	0	0.00	1	94.70	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	3	94.17	93.60	-3	3,711	-0.08%
2018/06/08	0	0.00	1	91.40	91.00	-1	3,669	-0.03%
2018/06/07	1	92.00	0.4	92.10	92.10	0.6	3,687	0.02%
2018/06/04	0	0.00	1	89.70	90.50	-1	3,683	-0.03%
2018/06/01	1	87.20	0	0.00	87.80	1	3,693	0.03%
2018/05/30	5	86.90	0	0.00	86.60	5	3,663	0.14%
2018/05/29	0.1	86.80	0	0.00	86.30	0.1	3,655	0.00%
2018/05/28	0.1	87.90	0	0.00	87.70	0.1	3,665	0.00%
2018/05/25	1.1	87.46	0	0.00	86.90	1.1	3,668	0.03%
2018/05/24	0.1	88.00	0	0.00	87.80	0.1	3,677	0.00%
2018/05/21	1	87.60	0	0.00	88.20	1	3,778	0.03%
2018/05/18	0	0.00	2	85.75	85.60	-2	3,778	-0.05%
2018/05/17	0	0.00	1	84.90	85.20	-1	3,842	-0.03%
2018/05/16	2	83.55	1	85.10	83.00	1	3,843	0.03%
2018/05/14	1	86.30	0	0.00	85.60	1	3,973	0.03%
2018/05/11	1	86.90	2	86.05	86.10	-1	3,999	-0.03%
2018/05/10	0	0.00	1	86.50	85.60	-1	4,040	-0.02%
2018/05/09	1	85.00	2	85.45	85.00	-1	4,076	-0.02%
2018/05/08	0	0.00	2	86.35	86.00	-2	4,233	-0.05%
2018/05/07	0	0.00	1	82.80	83.00	-1	4,280	-0.02%
2018/05/04	2	79.00	2	79.40	80.00	0	4,308	0.00%
2018/05/03	0	0.00	1	79.30	78.80	-1	4,313	-0.02%
2018/05/02	3	79.30	2	79.65	79.50	1	4,338	0.02%
2018/04/30	4	77.83	4	78.38	78.10	0	4,380	0.00%
2018/04/27	4	77.08	2	78.80	79.40	2	4,302	0.05%
2018/04/26	5	86.24	1	90.00	84.60	4	4,171	0.10%
2018/04/25	1	87.10	1	87.70	88.20	0	4,111	0.00%
2018/04/24	6	88.97	4	88.95	88.10	2	4,094	0.05%
2018/04/23	1	93.70	1	94.50	93.50	0	3,990	0.00%
2018/04/20	0.1	98.00	0	0.00	97.90	0.1	3,969	0.00%
2018/04/17	0	0.00	3	97.90	97.90	-3	4,068	-0.07%
2018/04/13	3.1	97.74	0	0.00	97.20	3.1	4,165	0.07%
2018/04/12	2	97.60	6	97.78	99.20	-4	4,166	-0.10%
2018/04/10	1.1	94.55	0	0.00	94.50	1.1	4,098	0.03%
2018/04/09	0	0.00	1	95.50	95.60	-1	4,095	-0.02%
2018/04/03	5	94.30	0	0.00	94.00	5	4,094	0.12%
2018/04/02	1.1	98.15	0	0.00	98.00	1.1	3,975	0.03%
2018/03/31	1	99.10	0	0.00	99.20	1	4,008	0.02%
2018/03/29	2	98.85	3.1	99.63	99.90	-1.1	4,193	-0.03%
2018/03/28	3	100.10	0	0.00	100.00	3	4,166	0.07%
2018/03/27	2	103.25	0	0.00	103.50	2	4,103	0.05%
2018/03/26	1	103.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	2.2	106.41	0	0.00	104.50	2.2	4,164	0.05%
2018/03/22	1	109.50	0	0.00	109.50	1	4,103	0.02%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/19	1.1	110.41	1	109.50	109.50	0.1	4,114	0.00%
2018/03/15	0.1	110.50	1	110.00	110.50	-0.9	4,193	-0.02%
2018/03/14	0.1	110.00	0	0.00	110.00	0.1	4,254	0.00%
2018/03/13	0.1	111.00	0	0.00	111.00	0.1	4,266	0.00%
2018/03/12	0	0.00	2	112.50	111.50	-2	4,307	-0.05%
2018/03/08	2	108.50	11	108.59	109.00	-9	4,573	-0.20%
2018/03/07	2	109.75	0	0.00	109.00	2	4,744	0.04%
2018/03/06	0	0.00	4	112.50	112.50	-4	4,917	-0.08%
2018/02/27	0	0.00	1	112.00	112.00	-1	5,057	-0.02%
2018/02/26	5	114.00	5	114.00	113.00	0	5,100	0.00%
2018/02/23	21	114.95	10	113.50	113.50	11	5,292	0.21%
2018/02/22	10	111.75	10	112.00	112.50	0	5,483	0.00%
2018/02/12	4	109.00	0	0.00	108.00	4	5,486	0.07%
2018/02/09	1	104.00	1	107.00	110.50	0	5,481	0.00%
2018/02/08	3	109.50	3	109.00	109.00	0	5,497	0.00%
2018/02/07	1	111.50	2	108.75	108.50	-1	5,493	-0.02%
2018/02/06	8	110.06	6	108.67	106.00	2	5,460	0.04%
2018/02/05	1	110.50	1	112.00	113.50	0	5,403	0.00%
2018/02/02	3	113.83	4	114.88	115.00	-1	5,383	-0.02%
2018/01/31	3	111.17	2	112.75	111.00	1	5,403	0.02%
2018/01/30	0	0.00	4	115.50	115.50	-4	5,251	-0.08%
2018/01/29	2	119.50	1	119.00	120.50	1	5,186	0.02%
2018/01/24	3	116.50	4	115.38	115.50	-1	5,299	-0.02%
2018/01/22	0	0.00	0.1	113.00	113.00	-0.1	5,439	0.00%
2018/01/15	0	0.00	1	111.00	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/11	0	0.00	2	106.25	107.50	-2	6,068	-0.03%
2018/01/10	1	103.50	0	0.00	104.00	1	6,095	0.02%
2018/01/09	3	107.83	1	111.50	106.00	2	6,059	0.03%
2018/01/08	0	0.00	1	110.00	110.00	-1	6,038	-0.02%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/03	0	0.00	1	110.50	108.50	-1	6,033	-0.02%
2018/01/02	0	0.00	2	109.75	111.00	-2	6,081	-0.03%