台郡 (6269)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.9
漲跌
▼0.3
漲幅
-0.30%
成交量
7,309張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	99.00	4	98.98	99.20	-3	2,552	-0.12%
2024/05/06	1	97.80	2	98.00	96.90	-1	2,375	-0.04%
2024/05/03	6	96.80	13	97.17	97.20	-7	2,239	-0.31%
2024/05/02	0	0.00	3	93.60	94.70	-3	2,035	-0.15%
2024/04/30	1	90.40	0	0.00	91.40	1	1,911	0.05%
2024/04/29	2	94.30	6	94.73	94.70	-4	1,811	-0.22%
2024/04/26	1	92.40	0	0.00	92.40	1	1,725	0.06%
2024/04/24	1	91.70	0	0.00	91.80	1	1,681	0.06%
2024/04/19	2	91.40	0	0.00	90.70	2	1,637	0.12%
2024/04/18	0	0.00	5	92.70	92.90	-5	1,606	-0.31%
2024/04/16	0	0.00	5	91.60	91.10	-5	1,550	-0.32%
2024/04/15	0	0.00	11	92.23	92.90	-11	1,509	-0.73%
2024/04/12	0	0.00	1	92.60	92.60	-1	1,475	-0.07%
2024/04/11	0	0.00	0	92.30	92.80	0	1,466	0.00%
2024/04/10	1	92.80	0	0.00	92.10	1	1,470	0.07%
2024/04/09	0	0.00	0	91.97	92.20	0	1,445	0.00%
2024/04/08	0	90.90	0	0.00	91.60	0	1,422	0.00%
2024/04/03	10	91.60	20	91.88	91.00	-10	1,413	-0.71%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/29	9	91.06	1	91.20	91.20	8	1,412	0.57%
2024/03/28	11	91.61	0	91.20	91.70	11	1,418	0.78%
2024/03/26	1	91.00	0	0.00	89.50	1	1,451	0.07%
2024/03/25	0	0.00	1	91.90	90.50	-1	1,465	-0.07%
2024/03/22	3	91.10	1	91.30	91.20	2	1,525	0.13%
2024/03/21	10	91.48	1	92.00	91.50	9	1,523	0.59%
2024/03/20	0	0.00	12	91.89	91.20	-12	1,494	-0.80%
2024/03/19	0	0.00	2	90.00	89.90	-2	1,426	-0.14%
2024/03/18	0	88.80	1	88.70	88.60	-1	1,395	-0.07%
2024/03/15	0	0.00	6	89.30	88.90	-6	1,389	-0.43%
2024/03/14	1	89.00	0	0.00	89.00	1	1,363	0.07%
2024/03/13	3	88.67	0	0.00	87.90	3	1,347	0.22%
2024/03/12	0	0.00	2	87.85	88.30	-2	1,334	-0.15%
2024/03/08	1	85.70	1	86.30	85.70	0	1,324	0.00%
2024/03/07	7	87.01	1	87.50	86.40	6	1,302	0.46%
2024/03/06	4	87.35	0	0.00	87.10	4	1,289	0.31%
2024/03/05	1	88.10	0	0.00	88.20	1	1,289	0.08%
2024/03/04	6	86.95	0	0.00	86.90	6	1,281	0.47%
2024/02/29	0	87.30	0	0.00	86.40	0	1,280	0.00%
2024/02/27	11	86.70	0	0.00	86.80	11	1,274	0.86%
2024/02/26	1	87.50	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,267	-0.08%
2024/02/22	1	87.30	0	0.00	87.50	1	1,253	0.08%
2024/02/21	0	87.50	0	0.00	87.10	0	1,240	0.00%
2024/02/19	0	86.60	0	0.00	86.90	0	1,223	0.00%
2024/02/16	0	83.90	0	0.00	84.80	0	1,206	0.00%
2024/02/15	0	84.70	4	84.38	84.60	-4	1,175	-0.34%
2024/01/29	1	86.00	0	0.00	86.00	1	1,194	0.08%
2024/01/26	0	0.00	1	86.30	85.60	-1	1,194	-0.08%
2024/01/24	0	0.00	1	85.70	86.10	-1	1,224	-0.08%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2024/01/19	1	85.00	0	0.00	84.80	1	1,250	0.08%
2024/01/17	1	87.00	0	0.00	86.00	1	1,236	0.08%
2024/01/16	0	87.60	0	0.00	87.40	0	1,221	0.00%
2024/01/12	1	87.00	0	0.00	87.00	1	1,247	0.08%
2024/01/09	0	87.65	0	0.00	87.40	0	1,340	0.00%
2024/01/04	1	87.60	0	0.00	86.70	1	1,350	0.07%
2024/01/02	0	88.40	0	0.00	88.20	0	1,343	0.00%
2023/12/29	0	88.60	0	0.00	88.30	0	1,334	0.00%
2023/12/28	1	88.90	1	88.70	88.80	0	1,339	0.00%
2023/12/26	1	88.20	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	88.40	1	89.00	88.40	-1	1,314	-0.08%
2023/12/20	0	0.00	1	89.60	89.50	-1	1,216	-0.08%
2023/12/19	2	88.75	3	89.33	89.00	-1	1,172	-0.09%
2023/12/14	2	87.45	0	0.00	87.40	2	1,078	0.19%
2023/12/07	1	87.20	0	0.00	87.00	1	1,061	0.09%
2023/11/30	2	88.25	0	0.00	87.60	2	1,086	0.18%
2023/11/29	0	0.00	50	88.35	88.50	-50	1,063	-4.70%
2023/11/28	1	87.90	0	0.00	87.90	1	1,055	0.10%
2023/11/22	50	87.50	0	0.00	87.50	50	1,023	4.88%
2023/11/21	1	87.20	0	0.00	87.20	1	1,015	0.10%
2023/11/20	0	87.40	0	0.00	87.00	0	999	0.00%
2023/11/07	1	85.20	0	0.00	84.20	1	1,013	0.10%
2023/11/02	1	84.20	0	0.00	84.30	1	1,065	0.09%
2023/10/24	0	86.30	0	0.00	86.20	0	1,559	0.00%
2023/10/23	1	84.70	1	84.80	85.30	0	1,583	0.00%
2023/10/20	1	86.10	0	0.00	86.00	1	1,596	0.06%
2023/10/19	2	89.35	2	87.25	87.80	0	1,627	0.00%
2023/10/18	0	86.76	0	0.00	85.60	0	1,591	0.00%
2023/10/16	1	88.20	0	0.00	88.40	1	1,613	0.06%
2023/10/12	1	88.50	1	88.60	88.70	0	1,630	0.00%
2023/10/06	0	0.00	1	88.40	88.10	-1	1,619	-0.06%
2023/10/04	0	0.00	80	87.18	87.30	-80	1,645	-4.86%
2023/10/03	10	88.30	0	0.00	88.20	10	1,650	0.61%
2023/09/25	1	88.90	0	0.00	88.90	1	1,713	0.06%
2023/09/22	0	0.00	1	87.80	87.70	-1	1,727	-0.06%
2023/09/19	2	89.90	0	0.00	89.00	2	1,743	0.11%
2023/09/18	0	89.80	0	0.00	89.70	0	1,740	0.00%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	0	88.70	0	0.00	88.10	0	1,797	0.00%
2023/09/01	0	0.00	1	91.40	91.20	-1	1,866	-0.05%
2023/08/24	1	90.00	0	0.00	89.60	1	2,001	0.05%
2023/08/23	0	0.00	5	90.16	90.00	-5	2,023	-0.25%
2023/08/21	10	88.40	0	0.00	88.10	10	2,072	0.48%
2023/08/15	0	0.00	0.1	88.00	88.10	-0.1	2,084	0.00%
2023/08/14	6	87.28	1	87.70	88.10	5	2,080	0.24%
2023/08/11	30	88.60	0	0.00	88.50	30	2,081	1.44%
2023/08/10	2	89.90	0	0.00	90.10	2	2,064	0.10%
2023/08/09	2	92.20	0	0.00	91.40	2	2,044	0.10%
2023/08/08	0	0.00	3	92.43	92.50	-3	2,019	-0.15%
2023/08/07	2	92.50	1	92.70	93.10	1	2,018	0.05%
2023/08/04	21	92.63	1	92.90	92.70	20	2,010	0.99%
2023/08/02	1	93.90	0	0.00	93.00	1	2,010	0.05%
2023/08/01	12	93.83	0	0.00	93.50	12	2,011	0.60%
2023/07/31	5	93.80	1	92.90	92.90	4	1,999	0.20%
2023/07/28	2.1	97.76	22	97.02	98.10	-19.9	1,816	-1.10%
2023/07/27	0	92.52	0	0.00	93.00	0	1,575	0.00%
2023/07/26	0	0.00	15	93.00	92.60	-15	1,575	-0.95%
2023/07/24	1	93.50	0	0.00	93.40	1	1,665	0.06%
2023/07/20	1	94.30	0	0.00	94.20	1	1,712	0.06%
2023/07/12	15	92.15	0	0.00	92.70	15	1,848	0.81%
2023/07/11	0	0.00	2	92.00	91.90	-2	1,840	-0.11%
2023/07/07	1	92.60	1	93.20	92.80	0	1,827	0.00%
2023/07/04	0	0.00	1	94.00	94.00	-1	1,814	-0.06%
2023/07/03	0	0.00	1	93.50	93.10	-1	1,811	-0.06%
2023/06/28	1	91.50	0	0.00	91.50	1	1,818	0.06%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/16	2	92.90	0	0.00	93.00	2	1,772	0.11%
2023/06/15	2	92.45	0	0.00	92.60	2	1,758	0.11%
2023/06/14	11	93.96	0	0.00	93.20	11	1,729	0.64%
2023/06/13	3	94.37	0	0.00	94.20	3	1,719	0.17%
2023/06/12	10	94.28	0	0.00	94.70	10	1,706	0.59%
2023/06/08	10	94.10	1	94.00	94.30	9	1,699	0.53%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/06	1	94.80	0	0.00	94.50	1	1,693	0.06%
2023/06/05	2	94.55	0	0.00	94.70	2	1,717	0.12%
2023/06/02	0	0.00	1	94.70	94.60	-1	1,724	-0.06%
2023/06/01	0	0.00	1	94.60	94.80	-1	1,714	-0.06%
2023/05/31	1	99.60	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	2	99.20	99.20	-2	1,644	-0.12%
2023/05/29	0	0.00	4	98.75	99.00	-4	1,654	-0.24%
2023/05/26	3	98.20	3	97.90	98.00	0	1,647	0.00%
2023/05/25	3	97.27	0	0.00	97.40	3	1,630	0.18%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/18	1	96.00	0	0.00	95.90	1	1,637	0.06%
2023/05/16	1	94.80	0	0.00	95.00	1	1,653	0.06%
2023/05/12	0	0.00	1	94.60	94.60	-1	1,713	-0.06%
2023/05/11	1	95.00	0	0.00	94.80	1	1,714	0.06%
2023/05/08	1	94.40	2	94.35	95.20	-1	1,723	-0.06%
2023/05/05	1	93.10	0	0.00	92.60	1	1,705	0.06%
2023/05/03	1	92.70	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	93.70	1	93.20	93.30	0	1,687	0.00%
2023/04/28	2	94.00	7	94.59	94.50	-5	1,663	-0.30%
2023/04/27	4	97.93	0	0.00	96.90	4	1,567	0.26%
2023/04/26	1	95.60	0	0.00	96.30	1	1,525	0.07%
2023/04/25	4	96.95	7	96.67	95.20	-3	1,501	-0.20%
2023/04/24	6	100.67	1	99.70	98.90	5	1,417	0.35%
2023/04/20	6.3	99.01	0	0.00	98.50	6.3	1,335	0.47%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	11	100.73	5	101.00	100.50	6	1,295	0.46%
2023/04/13	0	0.00	1	98.30	98.00	-1	1,222	-0.08%
2023/04/11	0	0.00	0	98.00	97.60	0	1,202	0.00%
2023/04/06	0	0.00	0	99.00	98.30	0	1,184	0.00%
2023/03/31	0	0.00	0	99.80	99.00	0	1,168	0.00%
2023/03/30	0	0.00	0	99.10	99.30	0	1,148	0.00%
2023/03/29	0	98.91	0	0.00	98.80	0	1,147	0.00%
2023/03/28	0	98.50	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	99.15	0	0.00	99.10	0	1,155	0.00%
2023/03/24	1	98.10	0	0.00	99.00	1	1,166	0.09%
2023/03/21	0	96.80	1	96.30	96.10	-1	1,194	-0.08%
2023/03/14	1	95.90	0	0.00	95.60	1	1,360	0.07%
2023/03/09	1	98.70	0	0.00	98.50	1	1,422	0.07%
2023/03/08	0	0.00	1	99.40	99.60	-1	1,427	-0.07%
2023/03/07	0	101.00	0	0.00	100.00	0	1,414	0.00%
2023/03/06	0	0.00	0.1	99.90	100.50	-0.1	1,415	-0.01%
2023/03/03	1	98.50	2	98.65	99.00	-1	1,421	-0.07%
2023/03/02	0	0.00	1	97.90	97.90	-1	1,424	-0.07%
2023/03/01	1	95.60	0	0.00	97.00	1	1,452	0.07%
2023/02/24	1	97.50	0	0.00	98.00	1	1,439	0.07%
2023/02/22	1	98.10	0	0.00	98.00	1	1,476	0.07%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/17	0.1	99.20	0	0.00	98.60	0.1	1,612	0.01%
2023/02/16	1	98.30	1	98.40	98.30	0	1,649	0.00%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/10	1	99.30	0	0.00	99.10	1	1,715	0.06%
2023/02/02	0	103.50	0	0.00	103.50	0	2,007	0.00%
2023/01/13	0	0.00	1	99.50	99.50	-1	1,963	-0.05%
2022/12/20	5	100.00	0	0.00	99.40	5	2,005	0.25%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/07	1	105.50	0	0.00	103.50	1	1,958	0.05%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	1	108.00	0	108.00	109.00	1	1,849	0.05%
2022/11/30	1	106.50	0	0.00	107.00	1	1,809	0.06%
2022/11/23	0	0.00	10	109.50	109.50	-10	1,703	-0.59%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/17	1	107.00	1	108.00	108.00	0	1,582	0.00%
2022/11/15	1	106.00	1	104.00	106.50	0	1,488	0.00%
2022/11/14	0	0.00	10	104.00	104.50	-10	1,442	-0.69%
2022/11/10	1	102.50	2	102.25	103.00	-1	1,356	-0.07%
2022/11/07	4	99.35	2	101.50	100.00	2	1,264	0.16%
2022/11/04	1	99.60	0	0.00	100.00	1	1,222	0.08%
2022/11/03	0	0.00	2	99.30	99.80	-2	1,195	-0.17%
2022/11/02	1	98.60	1	99.80	98.40	0	1,163	0.00%
2022/11/01	3	96.20	4.1	96.56	97.00	-1.1	1,074	-0.10%
2022/10/31	0	0.00	1	90.70	91.60	-1	958	-0.10%
2022/10/26	1	87.80	1	88.20	88.30	0	1,045	0.00%
2022/10/17	1	88.90	1	89.20	89.40	0	1,143	0.00%
2022/10/14	0	0.00	1	91.20	91.10	-1	1,166	-0.09%
2022/10/07	1	91.40	1	91.10	91.70	0	1,219	0.00%
2022/10/06	3	92.73	1	92.10	92.00	2	1,231	0.16%
2022/10/03	1	84.40	1	85.00	84.30	0	1,227	0.00%
2022/09/30	1	84.70	1	85.50	86.90	0	1,236	0.00%
2022/09/27	1	91.50	1	91.90	92.50	0	1,292	0.00%
2022/09/23	0	0.00	1	96.00	95.10	-1	1,335	-0.07%
2022/09/22	0	96.20	0	0.00	96.00	0	1,358	0.00%
2022/09/21	0	96.30	0	0.00	95.90	0	1,350	0.00%
2022/09/14	0	0.00	10	96.60	96.60	-10	1,301	-0.77%
2022/09/13	0	0.00	10	96.40	96.10	-10	1,291	-0.77%
2022/08/25	10	93.13	0	0.00	92.70	10	1,275	0.78%
2022/08/15	1	94.60	1	95.30	94.80	0	1,509	0.00%
2022/08/12	2	95.10	2	95.50	95.30	0	1,506	0.00%
2022/08/11	2	95.30	3	95.07	95.40	-1	1,502	-0.07%
2022/08/09	2	94.10	2	94.50	94.50	0	1,504	0.00%
2022/08/04	1	92.20	1	92.50	92.50	0	1,507	0.00%
2022/08/03	0	0.00	1	92.70	93.30	-1	1,497	-0.07%
2022/08/02	2	92.80	2	90.90	92.90	0	1,487	0.00%
2022/08/01	0	0.00	30	92.09	91.90	-30	1,460	-2.05%
2022/07/29	1	89.30	3	89.77	90.60	-2	1,430	-0.14%
2022/07/28	1	87.50	1	87.10	87.30	0	1,400	0.00%
2022/07/27	20	86.06	0	0.00	87.40	20	1,405	1.42%
2022/07/25	10	86.80	0	0.00	86.90	10	1,421	0.70%
2022/07/20	3	85.23	3	83.80	85.40	0	1,506	0.00%
2022/07/19	0	0.00	23.1	82.74	83.60	-23.1	1,522	-1.52%
2022/07/14	0.1	81.45	0	0.00	81.40	0.1	1,593	0.01%
2022/07/08	3	79.70	0	0.00	78.50	3	1,579	0.19%
2022/07/07	0	0.00	1	78.20	78.10	-1	1,566	-0.06%
2022/07/06	20	76.95	0	0.00	76.60	20	1,557	1.28%
2022/07/05	1	77.60	0	0.00	77.30	1	1,585	0.06%
2022/07/01	1	83.90	1	82.10	82.00	0	1,610	0.00%
2022/06/30	1	88.00	0	0.00	86.60	1	1,621	0.06%
2022/06/24	2	90.35	3	90.37	89.20	-1	1,664	-0.06%
2022/06/23	0	0.00	2	89.00	89.00	-2	1,702	-0.12%
2022/06/21	0	0.00	3	89.60	90.80	-3	1,733	-0.17%
2022/06/14	1	91.40	1	91.90	92.90	0	1,961	0.00%
2022/06/09	1	95.40	0	0.00	95.40	1	2,009	0.05%
2022/06/02	0	0.00	1	96.20	96.00	-1	2,013	-0.05%
2022/06/01	1	95.40	0	0.00	95.60	1	2,019	0.05%
2022/05/30	1	100.50	1	100.50	100.50	0	1,952	0.00%
2022/05/26	0	0.00	11	96.88	97.70	-11	1,886	-0.58%
2022/05/25	0	0.00	1	94.70	94.80	-1	1,859	-0.05%
2022/05/13	0	0.00	1	91.30	91.70	-1	2,000	-0.05%
2022/05/11	1	90.80	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1	90.70	1	91.30	92.40	0	2,352	0.00%
2022/04/27	1	91.60	1	92.10	92.40	0	2,377	0.00%
2022/04/25	2	95.90	0	0.00	95.00	2	2,276	0.09%
2022/04/22	0	98.50	0	98.60	98.60	0	2,238	0.00%
2022/04/21	2	99.75	1	100.00	99.90	1	2,230	0.04%
2022/04/20	2	99.75	3	100.13	98.50	-1	2,209	-0.05%
2022/04/19	0	0.00	2	97.70	98.30	-2	2,186	-0.09%
2022/04/15	1	95.80	0	0.00	96.00	1	2,186	0.05%
2022/04/14	0	96.80	0	0.00	96.80	0	2,224	0.00%
2022/04/13	2	96.75	0	0.00	96.70	2	2,299	0.09%
2022/04/12	1	95.40	1	95.80	96.00	0	2,304	0.00%
2022/04/01	0	0.00	0	100.35	101.00	0	2,177	0.00%
2022/03/29	0	102.00	0	0.00	101.00	0	2,147	0.00%
2022/03/28	10	100.50	10	99.80	101.00	0	2,132	0.00%
2022/03/24	0	101.00	0	0.00	102.50	0	2,098	0.00%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,099	-0.05%
2022/03/22	0	102.00	4	101.00	102.50	-4	2,065	-0.19%
2022/03/21	0	0.00	2	101.50	101.50	-2	2,038	-0.10%
2022/03/18	0	98.60	0	0.00	98.50	0	1,995	0.00%
2022/03/17	0	97.80	0	0.00	97.60	0	1,949	0.00%
2022/03/16	0	95.20	1	95.80	95.80	-1	1,902	-0.05%
2022/03/15	1	93.30	1	94.00	94.00	0	1,886	0.00%
2022/03/10	10	94.40	10	94.40	94.40	0	1,975	0.00%
2022/03/07	4	95.10	0	0.00	94.60	4	2,068	0.19%
2022/03/04	2	94.90	0	0.00	96.00	2	2,096	0.10%
2022/02/22	0	95.30	0	0.00	96.00	0	2,269	0.00%
2022/02/17	4	95.70	0	0.00	95.70	4	2,315	0.17%
2022/02/16	1	96.30	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1	94.70	1	95.10	96.00	0	2,374	0.00%
2022/02/14	10	94.50	10	95.00	94.50	0	2,354	0.00%
2022/02/11	18	95.89	5	96.30	97.00	13	2,334	0.56%
2022/02/08	0	0.00	2	101.00	101.00	-2	2,121	-0.09%
2022/01/26	1	95.70	0	0.00	96.60	1	2,183	0.05%
2022/01/24	10	97.30	10	95.90	97.30	0	2,270	0.00%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/06	3	105.33	1	104.50	104.50	2	2,770	0.07%
2021/12/21	0	0.00	3	104.00	104.50	-3	3,129	-0.10%
2021/12/20	0	104.00	0	103.00	103.50	0	3,149	0.00%
2021/12/15	0	0.00	5	101.50	102.00	-5	3,173	-0.16%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	15	104.73	10	105.50	104.00	5	3,333	0.15%
2021/12/07	1	102.50	1	103.00	103.50	0	3,327	0.00%
2021/12/02	1	103.50	0	0.00	103.50	1	3,386	0.03%
2021/11/30	2	103.50	2	102.00	103.00	0	3,415	0.00%
2021/11/25	2	104.00	2.2	104.47	103.50	-0.2	3,369	0.00%
2021/11/24	1	101.00	4	101.88	104.00	-3	3,356	-0.09%
2021/11/22	0	101.00	0	0.00	101.00	0	3,353	0.00%
2021/11/19	2	101.00	2	102.50	100.00	0	3,365	0.00%
2021/11/18	0.1	101.50	0	0.00	101.50	0.1	3,415	0.00%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	101.00	0	0.00	101.00	0	3,421	0.00%
2021/11/15	7	101.71	8	101.13	101.50	-1	3,413	-0.03%
2021/11/10	10	96.90	10	97.50	97.00	0	3,418	0.00%
2021/11/09	13	98.89	10.2	99.97	97.70	2.9	3,444	0.08%
2021/11/08	0	99.40	1	99.80	99.70	-1	3,424	-0.03%
2021/11/05	3	97.80	4	97.68	98.00	-1	3,472	-0.03%
2021/11/04	2.1	96.56	2	97.00	97.70	0.1	3,582	0.00%
2021/11/03	0	0.00	1	94.40	94.90	-1	3,540	-0.03%
2021/11/02	0	0.00	2	94.10	94.10	-2	3,546	-0.06%
2021/10/29	0	0.00	0.1	97.40	96.10	-0.1	3,606	0.00%
2021/10/28	12.1	100.34	7	100.50	97.70	5.1	3,689	0.14%
2021/10/27	2.1	95.90	2	94.10	95.70	0.1	3,571	0.00%
2021/10/20	4	95.05	0	0.00	93.20	4	3,923	0.10%
2021/10/18	11	95.55	11	96.05	94.00	0	3,959	0.00%
2021/10/13	6	93.28	8.1	93.41	92.70	-2.1	4,137	-0.05%
2021/10/06	10	98.80	15	98.23	96.00	-5	4,477	-0.11%
2021/10/04	1	97.10	1	97.80	97.30	0	4,702	0.00%
2021/09/29	1	100.00	5	100.00	100.50	-4	5,067	-0.08%
2021/09/28	1	104.00	0	0.00	102.00	1	5,200	0.02%
2021/09/22	0.1	107.00	0	0.00	106.50	0.1	5,840	0.00%
2021/09/16	1	107.50	1	108.50	107.50	0	6,445	0.00%
2021/09/14	2	107.50	2	108.00	107.00	0	6,990	0.00%
2021/09/10	1	108.50	0	0.00	109.00	1	6,992	0.01%
2021/09/09	3	111.50	0	0.00	111.50	3	7,005	0.04%
2021/09/07	1	114.00	4	113.50	115.00	-3	7,077	-0.04%
2021/09/03	1	116.00	0	0.00	118.00	1	7,062	0.01%
2021/09/01	0.1	119.00	0	0.00	119.50	0.1	7,081	0.00%
2021/08/31	0	116.00	1	116.50	116.00	-1	7,064	-0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	0	0.00	1	116.50	116.00	-1	7,033	-0.01%
2021/08/24	1	120.50	0	0.00	119.00	1	6,991	0.01%
2021/08/20	4	115.13	4	115.75	114.00	0	6,961	0.00%
2021/08/16	6	114.33	0	0.00	116.00	6	6,889	0.09%
2021/08/13	5	119.50	0	0.00	118.50	5	6,828	0.07%
2021/08/11	0	0.00	1	123.50	120.50	-1	6,774	-0.01%
2021/08/10	0	0.00	2	119.50	122.50	-2	6,703	-0.03%
2021/08/06	1	126.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	1	127.50	4	125.88	126.50	-3	6,688	-0.04%
2021/08/04	6	130.75	8	130.75	129.50	-2	6,702	-0.03%
2021/08/03	9	132.83	6.1	132.48	131.50	2.9	6,691	0.04%
2021/08/02	7	132.43	9.1	132.01	132.50	-2.1	6,553	-0.03%
2021/07/30	2.2	130.91	5	130.10	130.00	-2.8	6,511	-0.04%
2021/07/29	0	0.00	1	126.50	127.50	-1	6,396	-0.02%
2021/07/28	7	125.43	0	0.00	125.00	7	6,377	0.11%
2021/07/27	0	0.00	0.1	131.00	131.50	-0.1	6,314	0.00%
2021/07/26	1	129.50	1	130.00	129.50	0	6,326	0.00%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/21	1	124.50	0.1	128.50	124.50	0.9	6,404	0.01%
2021/07/20	0.1	128.00	0	0.00	127.00	0.1	6,354	0.00%
2021/07/19	1	132.50	1	132.50	132.50	0	6,331	0.00%
2021/07/16	0	0.00	1	129.50	132.00	-1	6,292	-0.02%
2021/07/15	12	129.79	1	132.04	132.00	11	6,280	0.17%
2021/07/14	1	126.50	1	127.00	125.00	0	6,312	0.00%
2021/07/13	0	128.00	0	0.00	128.00	0	6,242	0.00%
2021/07/12	3	130.00	3.1	130.03	129.50	-0.1	6,202	0.00%
2021/07/09	1	129.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	10	131.30	2	129.75	130.50	8	5,991	0.13%
2021/07/07	1	135.00	0	0.00	136.00	1	5,755	0.02%
2021/07/06	0	0.00	1	135.00	133.00	-1	5,706	-0.02%
2021/07/05	10	137.50	5	136.20	137.00	5	5,653	0.09%
2021/07/02	2	134.00	1	133.50	133.50	1	5,504	0.02%
2021/07/01	3	132.67	0	0.00	132.50	3	5,407	0.06%
2021/06/30	6	136.25	7	135.64	135.00	-1	5,314	-0.02%
2021/06/29	8	138.88	13	138.31	136.50	-5	5,180	-0.10%
2021/06/28	22	134.55	22	134.50	133.50	0	4,835	0.00%
2021/06/25	10	134.75	11	134.09	133.50	-1	4,589	-0.02%
2021/06/24	3	130.00	4	128.63	128.50	-1	4,192	-0.02%
2021/06/23	3	125.50	22	125.34	127.50	-19	3,932	-0.48%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/17	0	0.00	3	122.17	122.50	-3	3,481	-0.09%
2021/06/16	2	123.00	0	0.00	122.50	2	3,431	0.06%
2021/06/11	0	0.00	1	122.50	121.50	-1	3,391	-0.03%
2021/06/10	4	123.00	4	123.00	121.50	0	3,381	0.00%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/04	0	0.00	0	118.50	119.50	0	3,332	0.00%
2021/06/02	0	0.00	1	120.00	117.50	-1	3,379	-0.03%
2021/05/31	0	0.00	2.1	119.02	119.00	-2.1	3,393	-0.06%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/21	0.1	114.00	0	0.00	113.00	0.1	3,638	0.00%
2021/05/19	0	0.00	0.1	115.50	116.00	-0.1	4,099	0.00%
2021/05/18	3	114.67	3.2	114.19	115.00	-0.2	4,193	0.00%
2021/05/17	0.1	109.00	0	0.00	113.50	0.1	4,244	0.00%
2021/05/14	3	114.50	4.1	113.49	114.00	-1.1	4,195	-0.03%
2021/05/13	0.1	109.50	1	111.00	112.00	-0.9	4,195	-0.02%
2021/05/12	1.2	110.80	0	0.00	110.50	1.2	4,159	0.03%
2021/05/11	0	0.00	6	116.17	115.00	-6	4,078	-0.15%
2021/05/10	0.1	116.50	0	117.00	117.00	0.1	4,046	0.00%
2021/05/07	0	116.63	0	0.00	117.00	0	4,082	0.00%
2021/05/06	1	116.50	3	115.50	114.50	-2	4,076	-0.05%
2021/05/05	1	114.00	0	0.00	112.00	1	4,049	0.02%
2021/05/03	2	115.50	0	0.00	114.50	2	4,089	0.05%
2021/04/29	3	119.00	11	118.95	119.00	-8	4,126	-0.19%
2021/04/28	7	121.07	0	0.00	122.00	7	4,171	0.17%
2021/04/27	0	126.50	0	0.00	124.50	0	4,160	0.00%
2021/04/23	7	125.50	7	125.07	126.00	0	4,159	0.00%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	0	126.50	0	124.50	124.00	0	4,350	0.00%
2021/04/20	2	128.25	4	126.50	126.50	-2	4,376	-0.05%
2021/04/19	0	0.00	1	124.50	124.50	-1	4,235	-0.02%
2021/04/16	3	119.00	2	120.75	121.50	1	4,215	0.02%
2021/04/15	2	118.00	0	0.00	118.00	2	4,204	0.05%
2021/04/14	3	117.33	1	116.00	117.50	2	4,233	0.05%
2021/04/13	3	121.17	0	0.00	119.50	3	4,303	0.07%
2021/04/06	1	124.50	0	0.00	125.50	1	4,272	0.02%
2021/04/01	0	126.00	0	0.00	125.00	0	4,251	0.00%
2021/03/31	0	126.50	0	0.00	125.50	0	4,227	0.00%
2021/03/30	0	126.00	1	126.50	125.50	-1	4,220	-0.02%
2021/03/26	0	124.00	0	0.00	123.50	0	4,232	0.00%
2021/03/25	2	124.00	2	124.50	123.00	0	4,245	0.00%
2021/03/24	0	125.00	0	0.00	124.50	0	4,268	0.00%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/17	0	0.00	1	125.00	124.50	-1	4,382	-0.02%
2021/03/16	0	125.00	0	0.00	124.00	0	4,419	0.00%
2021/03/11	0	123.89	0	0.00	124.00	0	4,598	0.00%
2021/03/10	0	121.50	0	0.00	121.00	0	4,601	0.00%
2021/03/08	3	122.33	2	124.50	122.50	1	4,631	0.02%
2021/03/05	0	124.22	0	0.00	124.00	0	4,683	0.00%
2021/03/03	0	125.75	0	0.00	126.00	0	4,787	0.00%
2021/03/02	0	126.50	0	125.50	123.50	0	4,801	0.00%
2021/02/26	0	127.00	6	126.08	126.00	-6	4,784	-0.13%
2021/02/25	5	128.00	0	0.00	128.00	5	4,793	0.10%
2021/02/24	0	129.50	0	0.00	127.50	0	4,761	0.00%
2021/02/23	2	127.00	20	128.50	128.00	-18	4,758	-0.38%
2021/02/22	20	130.00	0	0.00	129.50	20	4,736	0.42%
2021/02/19	12	131.92	14	132.68	132.00	-2	4,661	-0.04%
2021/02/18	1	124.00	1.7	124.71	125.00	-0.7	4,376	-0.02%
2021/02/17	1	124.50	0	0.00	124.50	1	4,305	0.02%
2021/02/05	4	122.50	4	123.00	122.50	0	4,265	0.00%
2021/02/04	0	0.00	2	122.00	122.00	-2	4,261	-0.05%
2021/02/02	0	119.00	0	0.00	118.00	0	4,282	0.00%
2021/02/01	0	118.25	0	0.00	117.50	0	4,297	0.00%
2021/01/28	2	121.50	0	0.00	121.50	2	4,275	0.05%
2021/01/27	1	123.00	1	123.50	123.00	0	4,244	0.00%
2021/01/26	1	123.50	1	125.00	121.50	0	4,218	0.00%
2021/01/25	0	122.25	0	0.00	123.00	0	4,182	0.00%
2021/01/22	16	122.56	14	120.07	121.00	2	4,265	0.05%
2021/01/21	2	120.25	7	120.36	120.00	-5	4,169	-0.12%
2021/01/20	1	118.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	1.2	118.50	0	0.00	118.50	1.2	3,974	0.03%
2021/01/15	5	120.80	3	124.50	120.50	2	3,946	0.05%
2021/01/14	0	0.00	4	122.63	124.50	-4	3,861	-0.10%
2021/01/13	0	120.00	0	0.00	120.00	0	3,726	0.00%
2021/01/12	2	120.00	0	0.00	119.00	2	3,668	0.05%
2021/01/07	0	0.00	2	125.00	124.00	-2	3,674	-0.05%
2021/01/06	3.2	125.00	5.1	125.28	122.50	-1.9	3,720	-0.05%
2021/01/05	1	122.50	1	123.00	123.00	0	3,643	0.00%
2021/01/04	0	0.00	4	123.00	123.00	-4	3,625	-0.11%
2020/12/30	0.4	121.00	0	0.00	121.00	0.4	3,602	0.01%
2020/12/28	0	0.00	1	120.00	119.50	-1	3,557	-0.03%
2020/12/24	1	120.00	0	0.00	119.50	1	3,533	0.03%
2020/12/23	3	118.33	1	118.50	118.50	2	3,499	0.06%
2020/12/21	2	119.00	2	120.00	119.00	0	3,518	0.00%
2020/12/18	0	120.00	0	0.00	120.00	0	3,528	0.00%
2020/12/17	6	118.25	4	117.63	118.00	2	3,494	0.06%
2020/12/16	0	0.00	1	118.50	118.50	-1	3,480	-0.03%
2020/12/11	2	118.25	1	119.00	117.00	1	3,438	0.03%
2020/12/10	3	119.67	2	120.75	120.00	1	3,444	0.03%
2020/12/09	4	122.63	2	124.00	122.50	2	3,398	0.06%
2020/12/08	2	123.25	1	124.00	123.50	1	3,373	0.03%
2020/12/07	2	121.00	1	121.50	121.50	1	3,315	0.03%
2020/12/04	7	120.50	0	0.00	121.00	7	3,264	0.21%
2020/12/03	2	121.50	0	0.00	121.50	2	3,276	0.06%
2020/12/02	3	122.50	1	122.00	122.50	2	3,257	0.06%
2020/12/01	1	120.50	2	122.00	122.50	-1	3,256	-0.03%
2020/11/30	0	0.00	5	119.90	120.00	-5	3,213	-0.16%
2020/11/27	1	117.00	0	0.00	117.50	1	3,131	0.03%
2020/11/24	1	116.00	2	115.25	115.50	-1	3,069	-0.03%
2020/11/20	4	113.50	1	114.00	114.00	3	3,008	0.10%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	114.50	3	115.50	114.50	0	2,935	0.00%
2020/11/11	1	115.50	0	0.00	118.00	1	3,022	0.03%
2020/11/10	2	115.50	0	0.00	115.50	2	3,013	0.07%
2020/11/06	1	117.50	2	118.00	118.50	-1	3,017	-0.03%
2020/11/04	0	0.00	1	115.00	116.00	-1	3,123	-0.03%
2020/11/03	1	115.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	2	113.00	1	114.00	113.00	1	3,273	0.03%
2020/10/30	5	117.80	1	118.00	116.50	4	3,265	0.12%
2020/10/29	2	120.00	0	0.00	122.00	2	3,194	0.06%
2020/10/27	2	121.50	0	0.00	122.50	2	3,379	0.06%
2020/10/22	2	123.00	2	120.00	120.00	0	3,858	0.00%
2020/10/21	1	123.50	0	0.00	123.00	1	3,887	0.03%
2020/10/20	4	124.00	4	123.50	123.50	0	3,965	0.00%
2020/10/19	1	120.00	1	124.50	124.00	0	4,081	0.00%
2020/10/15	1	119.50	1	120.00	119.50	0	4,142	0.00%
2020/10/14	10	120.65	3	122.83	120.50	7	4,151	0.17%
2020/10/07	3	124.33	3	124.00	124.50	0	4,346	0.00%
2020/10/06	0	0.00	1	124.50	124.00	-1	4,394	-0.02%
2020/09/16	5	126.90	3	130.17	127.00	2	6,006	0.03%
2020/09/15	2	128.00	4	126.13	128.00	-2	5,993	-0.03%
2020/09/14	0	0.00	3	123.17	124.50	-3	6,025	-0.05%
2020/09/10	5	120.70	0	0.00	119.50	5	6,089	0.08%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/02	2	127.50	2	129.00	127.50	0	6,263	0.00%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/20	2	124.75	2	128.00	121.50	0	6,948	0.00%
2020/08/19	0	0.00	1	132.00	131.00	-1	6,898	-0.01%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	135.50	1	138.00	135.50	0	6,921	0.00%
2020/08/14	0	0.00	1	137.50	137.50	-1	6,978	-0.01%
2020/08/13	3	136.67	1	139.00	135.50	2	7,007	0.03%
2020/08/12	1	135.00	1	138.50	138.50	0	7,006	0.00%
2020/08/11	0	0.00	2	136.00	137.50	-2	7,046	-0.03%
2020/08/10	3	135.00	0	0.00	133.50	3	7,051	0.04%
2020/08/04	0	0.00	7	135.21	138.50	-7	7,101	-0.10%
2020/08/03	3	137.17	0	0.00	136.00	3	7,125	0.04%
2020/07/31	5	140.50	0	0.00	141.50	5	7,150	0.07%
2020/07/30	2	137.25	1	141.00	137.00	1	7,077	0.01%
2020/07/29	0	0.00	1	151.50	150.00	-1	6,878	-0.01%
2020/07/28	1	148.50	3	149.67	149.00	-2	6,845	-0.03%
2020/07/27	1	148.50	1	147.00	148.50	0	6,892	0.00%
2020/07/24	2	148.00	0	0.00	144.50	2	7,129	0.03%
2020/07/23	9	149.39	2	150.50	149.50	7	7,171	0.10%
2020/07/21	2	148.00	1	148.00	145.50	1	7,203	0.01%
2020/07/17	1	141.00	0	0.00	141.50	1	7,141	0.01%
2020/07/15	21	145.38	21	143.40	142.50	0	7,064	0.00%
2020/07/09	1	143.00	2	144.75	143.50	-1	6,943	-0.01%
2020/07/06	1	138.50	2	138.00	141.50	-1	6,596	-0.02%
2020/07/03	7	135.79	7	134.50	136.00	0	6,602	0.00%
2020/07/02	11	129.23	11	126.14	129.50	0	6,442	0.00%
2020/07/01	3	127.50	9	127.06	126.00	-6	6,374	-0.09%
2020/06/29	1	118.50	1	119.00	118.50	0	6,244	0.00%
2020/06/24	0	0.00	4	120.00	120.50	-4	6,230	-0.06%
2020/06/19	6	119.08	10	119.75	120.00	-4	6,326	-0.06%
2020/06/18	1	117.00	3	117.67	118.00	-2	6,299	-0.03%
2020/06/15	1	113.50	2	113.50	113.00	-1	6,401	-0.02%
2020/06/11	3	115.00	2	114.00	114.00	1	6,539	0.02%
2020/06/10	1	117.00	8	116.50	118.00	-7	6,565	-0.11%
2020/06/09	1	121.00	3	118.33	117.00	-2	6,682	-0.03%
2020/06/08	3	119.33	1	119.50	120.00	2	6,729	0.03%
2020/06/05	1	118.00	3	118.67	118.00	-2	6,746	-0.03%
2020/06/04	3	118.00	6	118.33	118.00	-3	6,702	-0.04%
2020/06/03	2	115.25	2	115.75	115.50	0	6,583	0.00%
2020/06/02	8	113.06	3	112.83	113.00	5	6,447	0.08%
2020/06/01	5	110.10	3	110.67	111.50	2	6,396	0.03%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/27	1	107.50	0	0.00	107.50	1	6,418	0.02%
2020/05/26	2	108.25	5	108.10	108.00	-3	6,447	-0.05%
2020/05/25	0	0.00	1	105.00	106.00	-1	6,406	-0.02%
2020/05/22	3	104.33	2	105.50	103.50	1	6,434	0.02%
2020/05/20	1	101.50	2	102.00	101.50	-1	6,368	-0.02%
2020/05/19	0	0.00	1	103.00	101.50	-1	6,422	-0.02%
2020/05/18	3	102.17	0	0.00	100.50	3	6,547	0.05%
2020/05/15	1	104.00	1	104.50	103.50	0	6,664	0.00%
2020/05/14	1	105.50	0	0.00	104.50	1	6,682	0.01%
2020/05/13	5	108.20	1	107.00	107.00	4	6,817	0.06%
2020/05/12	0	0.00	1	109.00	109.00	-1	7,229	-0.01%
2020/05/11	3	110.17	9.1	110.38	110.00	-6.1	7,609	-0.08%
2020/05/08	0	0.00	3	109.33	108.00	-3	7,577	-0.04%
2020/05/07	2	108.75	1	107.50	109.00	1	7,541	0.01%
2020/05/06	2	106.00	0	0.00	106.50	2	7,459	0.03%
2020/05/05	5	106.50	1	105.50	105.50	4	7,418	0.05%
2020/05/04	4	105.88	4	106.75	105.50	0	7,358	0.00%
2020/04/30	2	108.25	1	108.00	108.50	1	7,368	0.01%
2020/04/29	10	107.60	5	108.20	108.50	5	7,340	0.07%
2020/04/28	1	108.50	2	110.75	112.00	-1	7,148	-0.01%
2020/04/27	5	109.50	5	110.00	110.50	0	7,180	0.00%
2020/04/24	6	105.25	6	104.25	105.50	0	7,165	0.00%
2020/04/23	0	0.00	2	106.00	106.00	-2	7,156	-0.03%
2020/04/22	0	0.00	2	99.10	101.00	-2	7,090	-0.03%
2020/04/21	0	0.00	1	104.00	101.00	-1	7,117	-0.01%
2020/04/17	2	103.75	5	105.60	103.00	-3	7,232	-0.04%
2020/04/16	1	103.50	2	103.00	103.00	-1	7,243	-0.01%
2020/04/14	5	99.70	5	100.50	101.50	0	7,305	0.00%
2020/04/13	2	97.70	2	99.00	97.80	0	7,461	0.00%
2020/04/10	2	97.15	1	98.00	98.20	1	7,529	0.01%
2020/04/09	6	99.27	4	98.80	98.00	2	7,828	0.03%
2020/04/08	0	0.00	2	99.25	100.00	-2	8,192	-0.02%
2020/04/07	7	94.40	7	94.71	95.60	0	8,080	0.00%
2020/04/06	3	91.60	0	0.00	91.10	3	7,997	0.04%
2020/04/01	2	92.90	1	92.00	93.00	1	7,935	0.01%
2020/03/31	2	95.25	0	0.00	95.40	2	7,841	0.03%
2020/03/27	3	96.10	4	98.35	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	1	94.00	96.50	-1	7,681	-0.01%
2020/03/25	0	0.00	2	94.85	94.30	-2	7,634	-0.03%
2020/03/20	1	87.40	4	87.03	87.20	-3	7,634	-0.04%
2020/03/19	3	79.80	2	81.20	79.50	1	7,749	0.01%
2020/03/18	2	89.85	1	90.80	87.00	1	7,652	0.01%
2020/03/17	2	89.90	0	0.00	89.80	2	7,606	0.03%
2020/03/16	2	95.00	2	97.50	94.00	0	7,515	0.00%
2020/03/13	5	95.98	4	94.50	97.80	1	7,457	0.01%
2020/03/12	1	105.50	0	0.00	103.50	1	7,337	0.01%
2020/03/11	2	116.00	2	114.50	113.00	0	7,248	0.00%
2020/03/09	1	112.50	0	0.00	111.50	1	7,213	0.01%
2020/03/05	2	119.25	3	118.00	119.50	-1	7,347	-0.01%
2020/03/03	1	119.50	1	119.00	117.50	0	7,394	0.00%
2020/02/27	4	113.25	0	0.00	113.50	4	7,328	0.05%
2020/02/25	1	116.50	0	0.00	119.00	1	7,398	0.01%
2020/02/21	1	121.50	2	120.00	120.00	-1	7,639	-0.01%
2020/02/20	3	122.00	3	120.83	121.50	0	7,879	0.00%
2020/02/19	3	119.67	2	120.25	119.00	1	7,878	0.01%
2020/02/18	16	120.53	11	121.41	118.50	5	7,796	0.06%
2020/02/17	6	122.83	2	122.00	124.50	4	7,669	0.05%
2020/02/14	10	123.00	13	123.31	123.50	-3	7,681	-0.04%
2020/02/13	12	125.08	14	124.43	122.00	-2	7,686	-0.03%
2020/02/12	45	121.67	57	122.02	122.50	-12	7,311	-0.16%
2020/02/11	7	110.43	5	108.70	111.50	2	6,966	0.03%
2020/02/10	0	0.00	1	106.00	107.00	-1	7,059	-0.01%
2020/02/07	3	108.50	1	108.00	108.00	2	7,135	0.03%
2020/02/05	1	109.50	1	110.00	107.50	0	7,431	0.00%
2020/02/04	11	108.86	12	108.38	109.00	-1	7,894	-0.01%
2020/02/03	29	106.17	25	103.70	107.50	4	8,755	0.05%
2020/01/31	8	107.19	8	106.25	106.00	0	9,166	0.00%
2020/01/30	3	111.50	5	111.40	108.00	-2	9,203	-0.02%
2020/01/20	1	120.50	0	0.00	118.50	1	9,172	0.01%
2020/01/17	3	117.00	0	0.00	117.50	3	9,060	0.03%
2020/01/15	0	0.00	1	116.50	116.00	-1	9,126	-0.01%
2020/01/14	0	0.00	1	118.50	118.00	-1	9,124	-0.01%
2020/01/13	6	119.17	7	118.79	117.00	-1	9,121	-0.01%
2020/01/10	1	116.50	2	117.00	115.50	-1	9,043	-0.01%
2020/01/09	3	114.83	0	0.00	114.00	3	8,978	0.03%
2020/01/08	3	113.50	0	0.00	113.50	3	8,975	0.03%
2020/01/07	8	116.50	6	117.50	116.50	2	8,926	0.02%
2020/01/06	0	0.00	3	120.33	120.50	-3	8,741	-0.03%
2020/01/03	19	124.89	21	125.36	123.00	-2	8,675	-0.02%
2020/01/02	33	123.94	34	121.94	124.00	-1	8,367	-0.01%
2019/12/31	1	113.00	4	113.25	114.50	-3	7,949	-0.04%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/20	0	0.00	1	112.00	112.00	-1	8,109	-0.01%
2019/12/18	1	115.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	2	114.25	4	114.63	114.50	-2	8,191	-0.02%
2019/12/16	42	113.30	40	113.31	113.00	2	8,152	0.02%
2019/12/12	0	0.00	1	110.00	110.50	-1	8,095	-0.01%
2019/12/09	1	109.00	1	110.00	110.00	0	8,099	0.00%
2019/12/06	6	107.83	6	109.00	108.50	0	8,193	0.00%
2019/12/05	3	110.17	1	110.00	108.50	2	8,239	0.02%
2019/12/03	1	110.50	1	111.00	108.50	0	8,538	0.00%
2019/12/02	4	110.25	1	111.50	109.50	3	8,438	0.04%
2019/11/29	1	114.00	3	114.00	113.00	-2	8,328	-0.02%
2019/11/27	1	115.50	1	115.00	115.00	0	8,199	0.00%
2019/11/25	12	118.13	12	116.54	114.00	0	8,151	0.00%
2019/11/22	1	116.48	3	114.67	114.00	-2	8,071	-0.02%
2019/11/21	4	115.13	4	115.25	115.50	0	8,143	0.00%
2019/11/20	8	115.25	10	115.80	114.50	-2	8,092	-0.02%
2019/11/19	5	116.50	11	116.09	115.50	-6	8,011	-0.07%
2019/11/18	8	112.19	2	112.75	112.50	6	7,752	0.08%
2019/11/15	7	111.50	6	111.17	110.50	1	7,776	0.01%
2019/11/14	1	109.00	0	0.00	109.50	1	7,736	0.01%
2019/11/13	0	0.00	1	110.00	109.00	-1	7,722	-0.01%
2019/11/12	0	0.00	2	110.75	110.50	-2	7,641	-0.03%
2019/11/11	1	109.50	2	110.50	108.00	-1	7,553	-0.01%
2019/11/08	2	109.00	2	109.50	109.50	0	7,473	0.00%
2019/11/07	1	110.00	2	108.75	111.50	-1	7,480	-0.01%
2019/11/06	3	111.83	2	112.00	112.00	1	7,367	0.01%
2019/11/05	1	114.50	20	115.00	114.50	-19	7,353	-0.26%
2019/11/04	27	115.19	10	114.25	115.00	17	7,310	0.23%
2019/11/01	60	112.68	60	112.48	113.50	0	7,161	0.00%
2019/10/31	114	112.06	166	110.98	110.00	-52	6,790	-0.77%	大買/大賣/
2019/10/30	79	103.45	34	101.98	105.00	45	6,184	0.73%
2019/10/29	12	98.66	8	97.95	96.90	4	6,055	0.07%
2019/10/28	1	98.10	5	98.26	98.20	-4	5,967	-0.07%
2019/10/25	5	96.10	1	96.20	95.50	4	5,916	0.07%
2019/10/24	1	95.40	0	0.00	96.20	1	5,985	0.02%
2019/10/23	1	97.70	3	97.23	97.00	-2	5,984	-0.03%
2019/10/21	2	95.80	1	96.20	96.90	1	5,905	0.02%
2019/10/18	0	0.00	1	96.00	95.60	-1	5,868	-0.02%
2019/10/16	3	95.40	9	95.56	94.50	-6	5,838	-0.10%
2019/10/15	0	0.00	22	94.88	94.50	-22	5,787	-0.38%
2019/10/14	31	94.42	33	93.63	93.60	-2	5,783	-0.03%
2019/10/09	1	92.10	2	91.80	91.80	-1	5,810	-0.02%
2019/10/08	4	93.65	2	93.50	92.60	2	5,811	0.03%
2019/10/04	8	93.68	13	92.96	92.70	-5	5,808	-0.09%
2019/10/03	18	93.56	2	94.60	95.00	16	5,755	0.28%
2019/09/27	2	94.55	0	0.00	94.40	2	5,663	0.04%
2019/09/26	1	96.60	1	96.30	96.00	0	5,669	0.00%
2019/09/25	6	95.62	6	95.60	95.70	0	5,713	0.00%
2019/09/24	25	98.13	4	98.88	95.70	21	5,843	0.36%
2019/09/23	1	97.00	0	0.00	97.00	1	5,750	0.02%
2019/09/19	0	0.00	1	97.90	97.30	-1	5,735	-0.02%
2019/09/18	7	96.64	7	97.59	96.40	0	5,704	0.00%
2019/09/17	0	0.00	2	97.20	97.20	-2	5,632	-0.04%
2019/09/16	0	0.00	33	94.12	94.10	-33	5,542	-0.60%
2019/09/12	1	94.80	0	0.00	95.00	1	5,575	0.02%
2019/09/11	2	93.00	0	0.00	93.00	2	5,658	0.04%
2019/09/10	4	92.50	1	93.10	93.20	3	5,610	0.05%
2019/09/09	1	95.90	1	97.80	95.70	0	5,469	0.00%
2019/09/06	7	99.64	7	99.49	99.40	0	5,355	0.00%
2019/09/05	1	98.30	3	98.00	98.50	-2	5,146	-0.04%
2019/09/04	2	94.75	1	94.60	94.30	1	5,001	0.02%
2019/09/03	0	0.00	1	94.50	94.50	-1	5,092	-0.02%
2019/08/30	1	93.80	2	93.60	93.80	-1	5,103	-0.02%
2019/08/29	10	92.71	1	92.90	93.00	9	5,127	0.18%
2019/08/28	1	93.10	0	0.00	92.90	1	5,124	0.02%
2019/08/27	2	95.35	2	94.60	93.50	0	5,105	0.00%
2019/08/26	6	94.17	15	94.45	94.00	-9	5,057	-0.18%
2019/08/23	0	0.00	2	97.20	97.70	-2	4,980	-0.04%
2019/08/21	1	95.50	5	94.64	94.90	-4	4,911	-0.08%
2019/08/19	1	95.30	1	94.70	94.70	0	4,834	0.00%
2019/08/15	1	92.40	1	93.50	93.50	0	4,823	0.00%
2019/08/14	3	95.37	3	95.17	93.50	0	4,834	0.00%
2019/08/13	5	93.74	5	93.36	93.50	0	4,805	0.00%
2019/08/12	0	0.00	2	95.05	94.30	-2	4,898	-0.04%
2019/08/05	6	91.17	3	92.13	90.20	3	4,825	0.06%
2019/08/02	39	91.75	7	91.51	91.00	32	4,777	0.67%
2019/08/01	16	96.81	15	96.95	95.90	1	4,669	0.02%
2019/07/31	6	93.87	29	93.46	95.70	-23	4,358	-0.53%
2019/07/30	21	87.03	1	87.00	87.00	20	3,982	0.50%
2019/07/29	5	90.64	3	90.17	90.00	2	3,955	0.05%
2019/07/26	1	96.30	0	0.00	96.40	1	3,919	0.03%
2019/07/25	0	0.00	1	95.90	95.80	-1	3,903	-0.03%
2019/07/22	0	0.00	0.1	94.60	94.60	-0.1	4,137	0.00%
2019/07/19	0	0.00	7	93.60	93.30	-7	4,257	-0.16%
2019/07/18	0	0.00	1	95.10	93.20	-1	4,280	-0.02%
2019/07/15	4	93.40	0	0.00	94.10	4	4,582	0.09%
2019/07/03	1	90.90	4	90.15	90.50	-3	5,172	-0.06%
2019/07/02	1	91.10	1	91.60	90.80	0	5,181	0.00%
2019/07/01	2	90.70	2	90.00	90.70	0	5,191	0.00%
2019/06/28	1	85.60	0	0.00	86.20	1	5,094	0.02%
2019/06/27	0	0.00	1	85.20	85.20	-1	5,267	-0.02%
2019/06/21	0	0.00	1	86.40	85.30	-1	5,397	-0.02%
2019/06/20	1	86.10	0	0.00	85.90	1	5,439	0.02%
2019/06/17	1	83.20	1	82.80	82.00	0	5,402	0.00%
2019/06/13	1	82.60	5	81.20	82.40	-4	5,571	-0.07%
2019/06/12	9	82.37	8	83.00	82.40	1	5,577	0.02%
2019/06/11	1	82.40	1	82.70	82.70	0	5,537	0.00%
2019/06/10	5	78.50	1	78.20	79.10	4	5,457	0.07%
2019/06/06	2	77.55	1	77.80	77.30	1	5,467	0.02%
2019/06/03	5	77.80	5	77.60	77.90	0	5,582	0.00%
2019/05/30	4	77.00	1	77.30	77.50	3	5,582	0.05%
2019/05/29	2	76.25	0	0.00	76.20	2	5,602	0.04%
2019/05/28	5	77.76	2	77.30	77.00	3	5,623	0.05%
2019/05/23	2	78.00	0	0.00	77.80	2	5,603	0.04%
2019/05/21	10	79.10	10	79.68	81.00	0	5,754	0.00%
2019/05/15	6	88.80	5	89.50	88.80	1	6,321	0.02%
2019/05/09	1	94.70	0	0.00	94.00	1	6,283	0.02%
2019/04/30	0	0.00	6	95.18	96.90	-6	6,167	-0.10%
2019/04/29	5	93.70	0	0.00	93.50	5	6,046	0.08%
2019/04/26	4	95.43	3	96.07	95.00	1	6,089	0.02%
2019/04/25	1	96.20	3	99.43	98.30	-2	6,047	-0.03%
2019/04/23	3	97.70	1	97.50	97.50	2	5,946	0.03%
2019/04/16	2	101.50	4.6	101.93	102.00	-2.6	5,645	-0.05%
2019/04/12	5	94.82	1	96.00	94.70	4	5,332	0.08%
2019/04/11	3	94.13	0	0.00	93.80	3	5,322	0.06%
2019/04/10	0	0.00	4	94.80	95.20	-4	5,278	-0.08%
2019/04/09	4	96.23	2	97.20	94.00	2	5,280	0.04%
2019/04/08	2	95.10	4	94.83	95.10	-2	5,135	-0.04%
2019/04/03	1	92.90	1	93.70	93.50	0	5,086	0.00%
2019/04/02	1	94.10	0	0.00	93.80	1	5,025	0.02%
2019/04/01	1	93.80	2	95.25	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	3	92.03	92.80	-3	4,731	-0.06%
2019/03/27	1	89.50	0	0.00	90.50	1	4,620	0.02%
2019/03/25	0	0.00	2	88.80	88.00	-2	4,545	-0.04%
2019/03/21	1	91.10	0	0.00	90.50	1	4,417	0.02%
2019/03/19	1	92.90	0	0.00	91.30	1	4,352	0.02%
2019/03/18	3	91.57	1	91.20	91.20	2	4,246	0.05%
2019/03/14	0	89.70	0	0.00	89.70	0	4,210	0.00%
2019/03/11	0	0.00	5	89.70	90.20	-5	4,340	-0.12%
2019/03/08	15	88.77	10	86.95	89.00	5	4,456	0.11%
2019/02/25	0	0.00	1	92.10	92.60	-1	4,249	-0.02%
2019/02/21	1	91.60	0	0.00	92.80	1	4,202	0.02%
2019/02/20	1.2	92.55	1	92.50	91.30	0.2	4,173	0.00%
2019/02/19	3	89.57	4	89.65	90.50	-1	4,049	-0.02%
2019/02/18	1.3	89.55	1	90.40	90.40	0.3	4,029	0.01%
2019/02/15	0	0.00	2	87.90	88.20	-2	3,774	-0.05%
2019/02/12	0	0.00	1	80.00	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	1	76.90	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/29	1	74.50	1	73.60	74.50	0	3,272	0.00%
2019/01/28	1	73.70	2	74.55	73.50	-1	3,262	-0.03%
2019/01/25	1	73.30	2	73.15	73.20	-1	3,338	-0.03%
2019/01/24	4	72.45	2	71.80	71.80	2	3,502	0.06%
2019/01/23	1	72.60	0	0.00	72.40	1	3,529	0.03%
2019/01/18	2	74.25	3	74.60	74.80	-1	3,558	-0.03%
2019/01/17	1	72.00	0	0.00	73.00	1	3,487	0.03%
2019/01/11	0.3	68.90	0	0.00	68.50	0.3	3,358	0.01%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	2	67.35	2	70.15	70.00	0	3,279	0.00%
2019/01/08	0	0.00	1	68.70	68.80	-1	3,160	-0.03%
2019/01/04	4	69.40	9	68.73	70.00	-5	3,153	-0.16%
2019/01/03	1	70.50	1	73.60	70.60	0	3,174	0.00%
2018/12/26	0	0.00	1	75.60	74.50	-1	3,096	-0.03%
2018/12/22	1	75.10	0	0.00	75.20	1	3,097	0.03%
2018/12/13	0	0.00	3	79.70	79.00	-3	3,373	-0.09%
2018/12/12	3.2	79.00	0	0.00	79.00	3.2	3,439	0.09%
2018/12/10	0	0.00	5	76.70	77.00	-5	3,409	-0.15%
2018/12/07	5	79.30	0	0.00	79.80	5	3,395	0.15%
2018/12/06	1	79.50	1	79.40	78.20	0	3,408	0.00%
2018/12/05	1	81.90	0	0.00	82.30	1	3,348	0.03%
2018/12/03	3	82.07	5	87.70	87.80	-2	3,355	-0.06%
2018/11/30	2	81.50	0	0.00	80.60	2	3,254	0.06%
2018/11/29	3	80.57	5	79.50	79.40	-2	3,230	-0.06%
2018/11/28	3	79.10	1	79.10	78.90	2	3,187	0.06%
2018/11/23	0	0.00	1	77.70	77.70	-1	3,195	-0.03%
2018/11/22	1	80.40	1	79.50	79.10	0	3,243	0.00%
2018/11/09	1	80.10	0	0.00	78.60	1	3,288	0.03%
2018/11/06	1	79.50	1	79.70	77.10	0	3,323	0.00%
2018/11/05	0	0.00	1	82.50	82.30	-1	3,215	-0.03%
2018/11/02	1	87.80	0	0.00	84.20	1	3,195	0.03%
2018/11/01	1	80.70	2	84.00	85.40	-1	3,171	-0.03%
2018/10/31	2	77.90	3	78.20	77.70	-1	3,053	-0.03%
2018/10/30	4	77.90	3	76.90	76.00	1	3,172	0.03%
2018/10/25	1	77.10	0	0.00	77.00	1	3,202	0.03%
2018/10/22	0.2	80.10	0	0.00	80.10	0.2	3,674	0.01%
2018/10/04	1	86.50	0	0.00	86.70	1	4,389	0.02%
2018/09/27	1	86.90	0	0.00	89.50	1	4,434	0.02%
2018/09/21	0	0.00	1	86.50	88.50	-1	4,382	-0.02%
2018/09/20	2	85.20	1	86.50	84.50	1	4,339	0.02%
2018/09/19	0	0.00	5	90.00	89.60	-5	4,219	-0.12%
2018/09/18	1	89.50	0	0.00	89.50	1	4,257	0.02%
2018/09/12	2	91.30	2	90.50	91.30	0	4,204	0.00%
2018/09/10	1	87.90	0	0.00	87.70	1	4,220	0.02%
2018/09/07	2	93.30	1	91.30	91.80	1	4,238	0.02%
2018/09/06	1	93.20	0	0.00	93.40	1	4,217	0.02%
2018/08/29	1	97.40	1	97.00	97.80	0	4,258	0.00%
2018/08/27	0	0.00	1	92.00	93.50	-1	4,227	-0.02%
2018/08/24	1	90.20	1	90.20	90.50	0	4,226	0.00%
2018/08/22	1	95.00	0	0.00	93.50	1	4,238	0.02%
2018/08/21	2	94.65	3	94.33	95.00	-1	4,247	-0.02%
2018/08/20	1	98.70	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	99.60	0	0.00	98.60	1	4,127	0.02%
2018/08/16	1	101.00	0	0.00	101.00	1	4,083	0.02%
2018/08/13	0	0.00	1	103.00	101.50	-1	4,045	-0.02%
2018/08/08	2	105.25	0	0.00	104.00	2	4,009	0.05%
2018/08/06	1.1	111.05	4	111.13	111.50	-2.9	3,881	-0.07%
2018/08/03	1	108.00	0	0.00	108.00	1	3,737	0.03%
2018/08/02	1	107.50	0	0.00	108.00	1	3,710	0.03%
2018/07/31	0	0.00	0	107.50	108.00	0	3,742	0.00%
2018/07/25	5	103.00	0	0.00	103.00	5	3,354	0.15%
2018/07/18	5	105.50	0	0.00	105.50	5	3,636	0.14%
2018/07/16	0	0.00	1	104.50	104.00	-1	3,504	-0.03%
2018/07/13	1	99.60	2	100.00	100.50	-1	3,327	-0.03%
2018/07/11	1	95.10	0	0.00	95.00	1	3,156	0.03%
2018/07/10	0	0.00	5	95.40	95.40	-5	3,176	-0.16%
2018/07/06	6	93.63	1	93.10	93.50	5	3,286	0.15%
2018/07/04	0	0.00	0	94.80	94.80	0	3,362	0.00%
2018/06/28	1	93.00	0	0.00	93.00	1	3,579	0.03%
2018/06/20	1	93.00	1	93.60	92.60	0	3,867	0.00%
2018/06/15	1	97.40	0	0.00	97.40	1	3,862	0.03%
2018/06/13	0	0.00	1	95.20	95.20	-1	3,737	-0.03%
2018/06/12	1	93.60	0	0.00	93.60	1	3,711	0.03%
2018/06/04	2	89.75	2	89.50	90.50	0	3,683	0.00%
2018/06/01	1	87.80	1	88.00	87.80	0	3,693	0.00%
2018/05/31	0	0.00	1	87.00	86.80	-1	3,672	-0.03%
2018/05/28	0.3	87.90	0	0.00	87.70	0.3	3,665	0.01%
2018/05/21	2	88.20	1	89.00	88.20	1	3,778	0.03%
2018/05/18	2	85.20	0	0.00	85.60	2	3,778	0.05%
2018/05/17	1	85.30	1	84.80	85.20	0	3,842	0.00%
2018/04/27	3	79.03	3	78.87	79.40	0	4,302	0.00%
2018/04/25	1	85.30	3	87.73	88.20	-2	4,111	-0.05%
2018/04/20	0	0.00	1	98.00	97.90	-1	3,969	-0.03%
2018/04/13	0	0.00	1	97.20	97.20	-1	4,165	-0.02%
2018/04/12	0	0.00	3	97.30	99.20	-3	4,166	-0.07%
2018/04/11	1	95.60	0	0.00	95.80	1	4,124	0.02%
2018/04/10	3	95.70	0	0.00	94.50	3	4,098	0.07%
2018/04/03	1	93.90	0	0.00	94.00	1	4,094	0.02%
2018/04/02	1	98.70	0	0.00	98.00	1	3,975	0.03%
2018/03/30	2	99.20	1	99.30	100.00	1	4,044	0.02%
2018/03/28	1	99.90	0	0.00	100.00	1	4,166	0.02%
2018/03/23	1	105.00	0	0.00	104.50	1	4,164	0.02%
2018/03/21	2	109.00	0	0.00	109.00	2	4,095	0.05%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/05	2	112.00	0	0.00	111.50	2	4,982	0.04%
2018/03/02	0	0.00	1	113.50	113.50	-1	5,020	-0.02%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/27	2	112.00	0	0.00	112.00	2	5,057	0.04%
2018/02/23	0	0.00	1	116.00	113.50	-1	5,292	-0.02%
2018/02/21	1	111.50	0	0.00	111.50	1	5,485	0.02%
2018/02/09	1	105.00	0	0.00	110.50	1	5,481	0.02%
2018/02/05	1	110.50	1	113.50	113.50	0	5,403	0.00%
2018/02/02	0	0.00	5	113.50	115.00	-5	5,383	-0.09%
2018/02/01	3	112.17	1	111.50	111.50	2	5,377	0.04%
2018/01/31	8	111.88	3	111.33	111.00	5	5,403	0.09%
2018/01/30	3	117.33	18	115.50	115.50	-15	5,251	-0.29%
2018/01/29	0	0.00	1	120.00	120.50	-1	5,186	-0.02%
2018/01/25	0	0.00	1	115.50	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	0.3	115.50	115.50	-0.3	5,299	0.00%
2018/01/22	0	0.00	2	112.00	113.00	-2	5,439	-0.04%
2018/01/19	5	109.50	0	0.00	109.50	5	5,798	0.09%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/17	1	110.50	0	0.00	110.50	1	5,964	0.02%
2018/01/16	9	110.22	0	0.00	111.00	9	6,065	0.15%
2018/01/15	1	112.00	5	109.50	110.00	-4	6,056	-0.07%
2018/01/09	5	106.00	1	109.00	106.00	4	6,059	0.07%
2018/01/03	2	108.25	0	0.00	108.50	2	6,033	0.03%
2018/01/02	0	0.00	1	110.00	111.00	-1	6,081	-0.02%