台郡 (6269)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.2
漲跌
▲2.5
漲幅
+2.64%
成交量
12,868張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	98.00	97.20	-1	2,239	-0.04%
2024/05/02	2	95.00	40	95.10	94.70	-38	2,035	-1.87%
2024/04/30	2	90.35	2	91.00	91.40	0	1,911	0.00%
2024/04/29	0	94.50	13	95.45	94.70	-13	1,811	-0.72%
2024/04/25	0	92.40	0	0.00	92.50	0	1,697	0.00%
2024/04/23	0	91.80	0	0.00	91.60	0	1,670	0.00%
2024/04/22	0	90.40	0	0.00	90.70	0	1,650	0.00%
2024/04/18	0	92.50	0	0.00	92.90	0	1,606	0.00%
2024/04/17	0	92.50	1	92.50	92.90	-1	1,581	-0.06%
2024/04/16	1	90.90	0	0.00	91.10	1	1,550	0.06%
2024/04/15	0	92.50	0	0.00	92.90	0	1,509	0.00%
2024/04/11	0	92.50	1	92.40	92.80	-1	1,466	-0.07%
2024/04/08	0	0.00	3	91.60	91.60	-3	1,422	-0.21%
2024/03/26	0	90.80	0	0.00	89.50	0	1,451	0.00%
2024/03/25	1	90.30	1	90.60	90.50	0	1,465	0.00%
2024/03/22	2	90.90	0	0.00	91.20	2	1,525	0.13%
2024/03/21	1	91.40	0.5	91.40	91.50	0.5	1,523	0.03%
2024/03/20	0	92.00	4	91.50	91.20	-4	1,494	-0.27%
2024/03/18	0	88.90	0	0.00	88.60	0	1,395	0.00%
2024/03/14	0	88.70	0	0.00	89.00	0	1,363	0.00%
2024/03/13	2	87.90	0	0.00	87.90	2	1,347	0.15%
2024/03/08	0	86.40	1	86.00	85.70	-1	1,324	-0.08%
2024/03/05	3	88.10	0	0.00	88.20	3	1,289	0.23%
2024/03/04	0.3	87.00	0	0.00	86.90	0.3	1,281	0.02%
2024/02/26	0	87.80	0	0.00	87.20	0	1,278	0.00%
2024/02/21	1	87.10	0	0.00	87.10	1	1,240	0.08%
2024/01/25	0	0.00	10	86.10	86.30	-10	1,206	-0.83%
2024/01/12	0	0.00	1	87.00	87.00	-1	1,247	-0.08%
2024/01/11	3	87.00	0	0.00	87.30	3	1,299	0.23%
2024/01/05	0	86.80	0	0.00	86.40	0	1,350	0.00%
2024/01/03	1	87.51	0	0.00	87.80	1	1,344	0.08%
2024/01/02	0	88.40	0	0.00	88.20	0	1,343	0.00%
2023/12/26	0	88.51	0	0.00	88.00	0	1,325	0.00%
2023/12/22	10	88.60	0	0.00	88.80	10	1,293	0.77%
2023/12/20	2	89.60	0	0.00	89.50	2	1,216	0.16%
2023/12/19	1	88.10	0	0.00	89.00	1	1,172	0.09%
2023/12/15	0	87.80	0	0.00	88.00	0	1,078	0.00%
2023/12/13	0	0.00	5	86.10	86.00	-5	1,072	-0.47%
2023/12/11	6	86.07	0	0.00	86.20	6	1,075	0.56%
2023/12/07	0	87.60	0	0.00	87.00	0	1,061	0.00%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/11/30	0	88.50	0	0.00	87.60	0	1,086	0.00%
2023/11/21	0	87.30	0	0.00	87.20	0	1,015	0.00%
2023/11/20	0	87.30	0	0.00	87.00	0	999	0.00%
2023/11/15	0	86.80	0	0.00	86.70	0	983	0.00%
2023/11/13	0	86.10	0	0.00	86.10	0	972	0.00%
2023/11/09	0	85.30	0	0.00	85.30	0	982	0.00%
2023/11/06	0	85.00	0	0.00	84.90	0	1,030	0.00%
2023/11/02	0	84.60	0	0.00	84.30	0	1,065	0.00%
2023/11/01	0	0.00	1	82.90	83.00	-1	1,066	-0.09%
2023/10/31	0	0.00	1	84.10	83.50	-1	1,060	-0.09%
2023/10/30	5	84.40	1	84.70	84.80	4	1,058	0.38%
2023/10/27	0	0.00	1	84.90	84.90	-1	1,090	-0.09%
2023/10/25	0	0.00	5	86.60	86.30	-5	1,528	-0.33%
2023/10/23	0	85.00	0	0.00	85.30	0	1,583	0.00%
2023/10/19	3	88.79	0	0.00	87.80	3	1,627	0.19%
2023/10/18	0	0.00	1	85.80	85.60	-1	1,591	-0.06%
2023/10/12	1	88.70	0	0.00	88.70	1	1,630	0.06%
2023/09/27	0	0.00	0.3	88.50	88.50	-0.3	1,674	-0.02%
2023/09/21	10	87.50	0	0.00	87.70	10	1,732	0.58%
2023/09/19	0	89.50	0	0.00	89.00	0	1,743	0.00%
2023/09/13	0	88.50	0	0.00	88.30	0	1,762	0.00%
2023/09/11	0.1	88.61	0	0.00	88.10	0.1	1,797	0.01%
2023/09/08	1	89.60	0	0.00	90.10	1	1,813	0.06%
2023/09/04	0	91.30	0	0.00	91.60	0	1,855	0.00%
2023/09/01	0	91.10	0	0.00	91.20	0	1,866	0.00%
2023/08/29	0.1	89.10	0	0.00	89.20	0.1	1,885	0.00%
2023/08/25	0	88.90	0.2	89.20	88.80	-0.2	1,978	-0.01%
2023/08/24	0.3	90.08	0	0.00	89.60	0.3	2,001	0.01%
2023/08/23	0.1	90.20	0	0.00	90.00	0.1	2,023	0.01%
2023/08/11	2	89.25	0	0.00	88.50	2	2,081	0.10%
2023/08/10	0	0.00	1	90.20	90.10	-1	2,064	-0.05%
2023/08/08	0	92.80	3	92.60	92.50	-3	2,019	-0.15%
2023/08/04	0	93.40	0	0.00	92.70	0	2,010	0.00%
2023/08/02	0	0.00	7	93.83	93.00	-7	2,010	-0.35%
2023/08/01	3	93.33	2	93.70	93.50	1	2,011	0.05%
2023/07/31	12	95.83	0	0.00	92.90	12	1,999	0.60%
2023/07/28	6	98.10	21	97.20	98.10	-15	1,816	-0.83%
2023/07/27	0	92.10	0	0.00	93.00	0	1,575	0.00%
2023/07/26	0	92.90	0	0.00	92.60	0	1,575	0.00%
2023/07/25	0	93.20	0	0.00	93.40	0	1,650	0.00%
2023/07/21	1	94.00	0	0.00	94.20	1	1,642	0.06%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/19	0	0.00	1	93.50	93.20	-1	1,748	-0.06%
2023/07/18	0	93.70	0	0.00	93.20	0	1,750	0.00%
2023/07/17	0	0.00	0	92.60	93.00	0	1,756	0.00%
2023/07/12	0	0.00	7	92.50	92.70	-7	1,848	-0.38%
2023/07/11	0	0.00	1	92.00	91.90	-1	1,840	-0.05%
2023/07/10	7	92.39	7	91.80	91.80	0	1,835	0.00%
2023/07/07	5	93.00	1	93.20	92.80	4	1,827	0.22%
2023/07/06	0	93.71	5	94.00	93.60	-5	1,837	-0.27%
2023/07/05	5	93.80	0	0.00	93.60	5	1,832	0.27%
2023/06/28	10.1	91.60	0	0.00	91.50	10.1	1,818	0.55%
2023/06/26	0	91.50	0	0.00	91.90	0	1,796	0.00%
2023/06/20	1	92.00	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1.1	92.21	0	0.00	92.20	1.1	1,781	0.06%
2023/06/13	10	94.20	0	0.00	94.20	10	1,719	0.58%
2023/06/08	6	94.00	1	93.90	94.30	5	1,699	0.29%
2023/06/07	1	94.30	0	0.00	94.30	1	1,684	0.06%
2023/06/06	6	94.52	0	0.00	94.50	6	1,693	0.35%
2023/06/05	10	94.50	0	0.00	94.70	10	1,717	0.58%
2023/06/02	1	94.60	0	0.00	94.60	1	1,724	0.06%
2023/06/01	1	94.20	1	94.70	94.80	0	1,714	0.00%
2023/05/31	1	99.60	2	99.10	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	1	99.00	99.20	-1	1,644	-0.06%
2023/05/25	0	0.00	0	97.00	97.40	0	1,630	0.00%
2023/05/24	1	96.70	0	0.00	96.40	1	1,625	0.06%
2023/05/22	0	96.30	0	0.00	96.30	0	1,627	0.00%
2023/05/19	2	96.45	0	0.00	96.40	2	1,624	0.12%
2023/05/17	11	94.92	0	0.00	94.80	11	1,638	0.67%
2023/05/16	1	95.30	0	0.00	95.00	1	1,653	0.06%
2023/05/08	2	94.90	0	94.30	95.20	2	1,723	0.12%
2023/05/02	2	92.95	2	93.55	93.30	0	1,687	0.00%
2023/04/28	2	94.24	1	94.50	94.50	1	1,663	0.06%
2023/04/26	0	96.27	0	0.00	96.30	0	1,525	0.00%
2023/04/25	1	98.80	0	0.00	95.20	1	1,501	0.07%
2023/04/24	2	99.75	0	101.00	98.90	2	1,417	0.14%
2023/04/19	2	101.50	1	100.00	100.00	1	1,328	0.08%
2023/04/14	0	98.30	0	0.00	97.90	0	1,228	0.00%
2023/04/10	0	98.20	0	0.00	98.20	0	1,191	0.00%
2023/03/31	0	0.00	10	100.00	99.00	-10	1,168	-0.86%
2023/03/28	0	98.70	0	0.00	98.40	0	1,157	0.00%
2023/03/20	0.1	95.50	0	0.00	95.40	0.1	1,193	0.00%
2023/03/10	0	0.00	1	97.70	97.60	-1	1,389	-0.07%
2023/03/09	6	99.10	0	0.00	98.50	6	1,422	0.42%
2023/03/08	5	99.60	0	0.00	99.60	5	1,427	0.35%
2023/03/06	0	0.00	1	100.00	100.50	-1	1,415	-0.07%
2023/03/01	1	97.40	0	0.00	97.00	1	1,452	0.07%
2023/02/15	2	97.60	1	97.20	97.60	1	1,679	0.06%
2023/02/14	1	97.20	0	0.00	97.20	1	1,711	0.06%
2023/02/13	2	97.50	1	98.60	97.60	1	1,716	0.06%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/07	0	102.00	0	0.00	101.00	0	1,789	0.00%
2023/02/03	0	0.00	0	103.00	104.00	0	2,001	0.00%
2023/01/31	0.1	100.00	0	0.00	100.00	0.1	1,978	0.00%
2023/01/13	0	99.60	0	0.00	99.50	0	1,963	0.00%
2023/01/10	1	101.50	0	0.00	101.50	1	1,955	0.05%
2022/12/28	0	0.00	1	98.50	98.20	-1	1,961	-0.05%
2022/12/26	0	99.40	0	0.00	99.50	0	1,981	0.00%
2022/12/09	1	100.50	0	0.00	101.00	1	2,001	0.05%
2022/12/07	2	105.00	0	0.00	103.50	2	1,958	0.10%
2022/12/06	2	113.49	2.1	113.23	112.00	0	1,903	0.00%
2022/11/25	1	106.50	0	0.00	105.50	1	1,736	0.06%
2022/11/24	1	109.00	0	0.00	109.00	1	1,720	0.06%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/17	0	0.00	0.1	107.00	108.00	-0.1	1,582	0.00%
2022/11/16	0	0.00	0	107.50	108.00	0	1,547	0.00%
2022/11/10	0	0.00	9	101.50	103.00	-9	1,356	-0.66%
2022/11/09	9	100.50	0	0.00	101.00	9	1,318	0.68%
2022/11/07	0	98.70	0	0.00	100.00	0	1,264	0.00%
2022/11/04	0	0.00	20	99.90	100.00	-20	1,222	-1.64%
2022/11/02	0	0.00	1	98.98	98.40	-1	1,163	-0.09%
2022/11/01	0	0.00	0.1	96.68	97.00	-0.1	1,074	-0.01%
2022/10/25	0	88.50	0	0.00	88.30	0	1,078	0.00%
2022/10/13	0	0.00	1	88.50	88.30	-1	1,189	-0.08%
2022/10/12	0	0.00	0.5	90.00	91.70	-0.5	1,206	-0.04%
2022/10/07	0	91.60	0	0.00	91.70	0	1,219	0.00%
2022/09/30	0	0.00	1	85.50	86.90	-1	1,236	-0.08%
2022/09/28	0	0.00	5	90.06	89.40	-5	1,241	-0.40%
2022/09/27	0	0.00	1	92.50	92.50	-1	1,292	-0.08%
2022/09/26	0	0.00	3	91.33	90.80	-3	1,318	-0.23%
2022/09/20	0	0.00	3	96.40	96.40	-3	1,347	-0.22%
2022/09/16	1	94.80	1	94.90	95.00	0	1,331	0.00%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	1	94.60	1	95.30	95.30	0	1,279	0.00%
2022/09/07	1	94.70	10	94.10	95.10	-9	1,261	-0.71%
2022/09/05	1	93.00	0	0.00	92.70	1	1,240	0.08%
2022/09/01	1	92.60	0	0.00	92.50	1	1,249	0.08%
2022/08/31	0	0.00	0	92.80	93.60	0	1,251	0.00%
2022/08/24	0.1	93.70	0	0.00	93.30	0.1	1,338	0.00%
2022/08/23	2	93.40	2	94.00	94.80	0	1,391	0.00%
2022/08/19	0.1	93.87	0	0.00	93.60	0.1	1,456	0.01%
2022/08/18	0	93.60	0	93.70	94.30	0	1,500	0.00%
2022/08/17	1	94.60	0	0.00	94.90	1	1,501	0.07%
2022/08/15	0	94.90	0	0.00	94.80	0	1,509	0.00%
2022/08/12	2	94.75	0	0.00	95.30	2	1,506	0.13%
2022/08/10	4	94.35	1	94.50	94.10	3	1,501	0.20%
2022/08/05	0	92.40	0	0.00	91.80	0	1,496	0.00%
2022/08/02	0	92.50	0	0.00	92.90	0	1,487	0.00%
2022/08/01	0	0.00	1	92.00	91.90	-1	1,460	-0.07%
2022/07/25	0	86.90	0	0.00	86.90	0	1,421	0.00%
2022/07/19	0	83.10	0	0.00	83.60	0	1,522	0.00%
2022/07/08	2	79.50	0	0.00	78.50	2	1,579	0.13%
2022/07/06	0	77.30	1	77.40	76.60	-1	1,557	-0.06%
2022/07/01	0	0.00	0.2	84.40	82.00	-0.2	1,610	-0.01%
2022/06/14	0	0.00	1	91.80	92.90	-1	1,961	-0.05%
2022/06/08	8	95.50	0	0.00	95.20	8	2,008	0.40%
2022/06/01	2.1	95.31	0	0.00	95.60	2.1	2,019	0.10%
2022/05/30	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/05/27	1	99.30	1	99.30	99.20	0	1,914	0.00%
2022/05/23	0	0.00	0	93.80	93.90	0	1,884	0.00%
2022/05/18	0	92.90	0	0.00	93.00	0	1,923	0.00%
2022/05/13	2	91.10	0	0.00	91.70	2	2,000	0.10%
2022/05/06	1	94.70	0	0.00	94.80	1	2,357	0.04%
2022/05/03	0	0.00	3	94.03	94.60	-3	2,379	-0.13%
2022/04/27	2	92.00	0	0.00	92.40	2	2,377	0.08%
2022/04/26	0	96.20	0	0.00	95.00	0	2,304	0.00%
2022/04/20	0	0.00	2	100.00	98.50	-2	2,209	-0.09%
2022/04/11	0	0.00	1	96.10	96.00	-1	2,327	-0.04%
2022/04/06	1	98.50	0	0.00	100.50	1	2,216	0.05%
2022/04/01	0	0.00	1	100.00	101.00	-1	2,177	-0.05%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/29	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/23	0	0.00	0	102.50	102.50	0	2,099	0.00%
2022/03/21	1	99.60	0	0.00	101.50	1	2,038	0.05%
2022/03/18	1	98.50	0	98.10	98.50	1	1,995	0.05%
2022/03/16	0	95.25	0	0.00	95.80	0	1,902	0.00%
2022/03/07	0	0.00	1	94.50	94.60	-1	2,068	-0.05%
2022/02/23	1	95.41	0	0.00	95.50	1	2,261	0.05%
2022/02/22	1	95.20	15	94.74	96.00	-14	2,269	-0.62%
2022/02/17	15	95.77	2	95.70	95.70	13	2,315	0.56%
2022/02/16	2.1	95.71	0	0.00	96.00	2.1	2,401	0.09%
2022/02/11	0.2	96.50	0	0.00	97.00	0.2	2,334	0.01%
2022/02/10	2	97.82	1	99.00	99.00	1	2,246	0.05%
2022/02/08	0	0.00	2	101.50	101.00	-2	2,121	-0.09%
2022/01/24	0	0.00	1	96.00	97.30	-1	2,270	-0.04%
2022/01/20	0	100.00	0	0.00	100.00	0	2,527	0.00%
2022/01/14	0	99.60	4	98.40	99.50	-4	2,641	-0.15%
2022/01/12	0	100.50	0	0.00	101.00	0	2,720	0.00%
2022/01/10	0	102.00	1	101.50	101.50	-1	2,756	-0.04%
2022/01/06	1	104.50	5	105.40	104.50	-4	2,770	-0.15%
2022/01/05	0	0.00	10	104.50	104.50	-10	2,748	-0.36%
2022/01/03	0	0.00	1	105.00	104.50	-1	2,776	-0.04%
2021/12/30	8	105.18	0	0.00	104.50	8	2,795	0.29%
2021/12/28	0	104.00	0	0.00	104.00	0	2,861	0.00%
2021/12/27	1	103.50	0	0.00	104.00	1	2,888	0.03%
2021/12/24	1	103.50	0	0.00	104.00	1	2,959	0.03%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	2	104.50	0	0.00	104.50	2	3,129	0.06%
2021/12/20	0	0.00	0.3	103.50	103.50	-0.3	3,149	-0.01%
2021/12/17	0.2	102.00	0	0.00	103.00	0.2	3,146	0.01%
2021/12/13	0	103.50	0	0.00	102.50	0	3,224	0.00%
2021/12/10	0	103.50	0	0.00	103.50	0	3,268	0.00%
2021/12/09	1	105.00	0	0.00	104.50	1	3,292	0.03%
2021/12/08	0	0.00	2	104.00	104.00	-2	3,333	-0.06%
2021/12/07	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2021/12/06	2.3	102.72	0	0.00	102.50	2.3	3,338	0.07%
2021/12/03	0.1	104.00	0	0.00	104.00	0.1	3,376	0.00%
2021/12/01	1	104.00	1	103.50	104.50	0	3,410	0.00%
2021/11/26	0	0.00	5	105.50	102.50	-5	3,409	-0.15%
2021/11/25	0	103.50	0	0.00	103.50	0	3,369	0.00%
2021/11/24	2	101.00	2	102.00	104.00	0	3,356	0.00%
2021/11/23	1	100.50	1	100.50	100.50	0	3,352	0.00%
2021/11/22	1	100.02	1	100.50	101.00	0	3,353	0.00%
2021/11/19	1	102.50	1	100.00	100.00	0	3,365	0.00%
2021/11/18	2	101.50	1	101.50	101.50	1	3,415	0.03%
2021/11/17	1	101.00	1	100.50	101.00	0	3,422	0.00%
2021/11/16	0	0.00	1	100.00	101.00	-1	3,421	-0.03%
2021/11/15	2	99.90	7	101.00	101.50	-5	3,413	-0.15%
2021/11/12	2	98.30	2	97.90	97.90	0	3,351	0.00%
2021/11/11	1	97.00	16.1	97.92	97.40	-15.1	3,363	-0.45%
2021/11/10	21	96.82	1	97.00	97.00	20	3,418	0.58%
2021/11/09	2	98.80	2	97.81	97.70	0	3,444	0.00%
2021/11/08	0	0.00	15	98.60	99.70	-15	3,424	-0.44%
2021/11/05	20	96.95	0	0.00	98.00	20	3,472	0.58%
2021/11/04	2	97.35	11	97.16	97.70	-9	3,582	-0.25%
2021/11/03	5	94.30	5	95.10	94.90	0	3,540	0.00%
2021/11/02	11	94.10	0	0.00	94.10	11	3,546	0.31%
2021/11/01	0	0.00	1	97.30	96.30	-1	3,563	-0.03%
2021/10/29	1	96.50	0	0.00	96.10	1	3,606	0.03%
2021/10/28	2	97.70	1	97.90	97.70	1	3,689	0.03%
2021/10/27	5	94.40	0	95.00	95.70	5	3,571	0.14%
2021/10/26	3.1	94.30	0	0.00	94.10	3.1	3,715	0.08%
2021/10/22	0	0.00	4	93.50	92.90	-4	3,868	-0.10%
2021/10/21	4	93.30	0	0.00	93.00	4	3,911	0.10%
2021/10/20	2	93.65	0	0.00	93.20	2	3,923	0.05%
2021/10/18	0	0.00	1	95.20	94.00	-1	3,959	-0.03%
2021/10/15	0	95.60	1	94.60	95.80	-1	4,029	-0.02%
2021/10/14	0	92.80	1	92.50	92.50	-1	4,076	-0.02%
2021/10/13	0	0.00	1	93.00	92.70	-1	4,137	-0.02%
2021/10/12	1	97.00	0	0.00	96.20	1	4,158	0.02%
2021/10/07	1	98.50	0	0.00	98.50	1	4,400	0.02%
2021/10/06	0	96.30	0	0.00	96.00	0	4,477	0.00%
2021/10/05	2	96.40	0	0.00	99.10	2	4,604	0.04%
2021/10/04	0	0.00	2	98.35	97.30	-2	4,702	-0.04%
2021/10/01	6	97.98	4.1	99.36	97.70	1.9	4,978	0.04%
2021/09/30	1	102.50	1	101.00	102.50	0	4,989	0.00%
2021/09/29	0	0.00	2	100.50	100.50	-2	5,067	-0.04%
2021/09/28	8	101.94	2	102.00	102.00	6	5,200	0.12%
2021/09/27	3	106.83	0	0.00	106.00	3	5,210	0.06%
2021/09/23	0	0.00	2	107.75	108.00	-2	5,464	-0.04%
2021/09/17	0.1	107.50	0	0.00	107.50	0.1	6,081	0.00%
2021/09/16	0	0.00	1	109.00	107.50	-1	6,445	-0.02%
2021/09/15	1	107.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	4.1	109.29	1.5	109.67	109.00	2.6	6,992	0.04%
2021/09/08	3	112.67	0	0.00	111.00	3	7,057	0.04%
2021/09/07	3	113.33	3	114.50	115.00	0	7,077	0.00%
2021/09/06	2.5	114.60	4	114.13	113.50	-1.5	7,092	-0.02%
2021/09/03	4	116.00	2	118.00	118.00	2	7,062	0.03%
2021/09/01	1	118.50	1	119.00	119.50	0	7,081	0.00%
2021/08/31	1	115.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	4	116.38	0	0.00	116.00	4	7,033	0.06%
2021/08/26	3	120.17	0	0.00	119.50	3	6,986	0.04%
2021/08/25	0	0.00	1	121.00	121.50	-1	6,990	-0.01%
2021/08/24	5	121.00	7	119.79	119.00	-2	6,991	-0.03%
2021/08/23	0	0.00	1	117.00	117.50	-1	6,967	-0.01%
2021/08/20	3	115.17	0	0.00	114.00	3	6,961	0.04%
2021/08/19	6	116.83	0	0.00	116.00	6	6,951	0.09%
2021/08/18	1	115.00	1	117.00	118.00	0	6,927	0.00%
2021/08/16	2	116.50	2	115.25	116.00	0	6,889	0.00%
2021/08/13	15	121.40	1	122.00	118.50	14	6,828	0.21%
2021/08/12	2	122.50	1	122.50	123.00	1	6,790	0.01%
2021/08/11	4	122.25	2	124.00	120.50	2	6,774	0.03%
2021/08/10	8	121.06	5	122.30	122.50	3	6,703	0.04%
2021/08/09	1	125.52	0	0.00	125.50	1	6,649	0.02%
2021/08/05	5	126.81	2	126.00	126.50	3	6,688	0.05%
2021/08/04	8	130.13	0	0.00	129.50	8	6,702	0.12%
2021/08/03	3	131.67	5	133.90	131.50	-2	6,691	-0.03%
2021/08/02	0	0.00	6	133.25	132.50	-6	6,553	-0.09%
2021/07/30	5	128.30	21	129.88	130.00	-16	6,511	-0.25%
2021/07/29	0	0.00	2	127.50	127.50	-2	6,396	-0.03%
2021/07/28	11	124.82	2	124.25	125.00	9	6,377	0.14%
2021/07/27	0	0.00	75	129.63	131.50	-75	6,314	-1.19%
2021/07/26	65	130.85	4	129.75	129.50	61	6,326	0.96%
2021/07/23	9	127.06	5	127.00	127.00	4	6,371	0.06%
2021/07/22	4	126.63	6	127.83	127.50	-2	6,432	-0.03%
2021/07/21	6	126.33	0	0.00	124.50	6	6,404	0.09%
2021/07/20	12.2	128.41	8	129.25	127.00	4.2	6,354	0.07%
2021/07/19	2.1	132.00	6	132.50	132.50	-3.9	6,331	-0.06%
2021/07/16	19	130.55	18	131.08	132.00	1	6,292	0.02%
2021/07/15	4	129.38	4	130.63	132.00	0	6,280	0.00%
2021/07/14	3	126.33	1	125.00	125.00	2	6,312	0.03%
2021/07/13	7	129.57	3	130.17	128.00	4	6,242	0.06%
2021/07/12	9	127.50	7	128.71	129.50	2	6,202	0.03%
2021/07/09	6	129.09	1	129.50	129.00	5	6,076	0.08%
2021/07/08	6.1	130.59	1	130.50	130.50	5.1	5,991	0.09%
2021/07/07	8	134.88	1	136.00	136.00	7	5,755	0.12%
2021/07/06	6.3	134.18	8	134.88	133.00	-1.7	5,706	-0.03%
2021/07/05	7	137.14	10	136.95	137.00	-3	5,653	-0.05%
2021/07/02	8	133.75	5	134.00	133.50	3	5,504	0.05%
2021/07/01	2	132.75	2	133.00	132.50	0	5,407	0.00%
2021/06/30	9.1	136.32	7	135.86	135.00	2.1	5,314	0.04%
2021/06/29	12	137.75	13	138.27	136.50	-1	5,180	-0.02%
2021/06/28	18	135.83	17	135.06	133.50	1	4,835	0.02%
2021/06/25	1	135.50	7.1	132.73	133.50	-6.1	4,589	-0.13%
2021/06/24	1	128.50	2.1	129.95	128.50	-1.1	4,192	-0.03%
2021/06/23	1	124.00	29.1	123.85	127.50	-28.1	3,932	-0.71%
2021/06/18	1	118.50	0	0.00	119.50	1	3,532	0.03%
2021/06/17	0	123.00	1	123.00	122.50	-1	3,481	-0.03%
2021/06/16	0	0.00	1	123.50	122.50	-1	3,431	-0.03%
2021/06/11	6	121.83	6	122.08	121.50	0	3,391	0.00%
2021/06/10	0	0.00	4.1	121.54	121.50	-4.1	3,381	-0.12%
2021/06/09	0.2	120.50	0	0.00	120.00	0.2	3,300	0.01%
2021/06/08	1	119.50	0	0.00	118.50	1	3,302	0.03%
2021/06/07	2	120.00	0	0.00	119.50	2	3,320	0.06%
2021/06/04	2	118.00	4	119.13	119.50	-2	3,332	-0.06%
2021/06/03	2	117.50	2	118.50	118.50	0	3,349	0.00%
2021/06/02	1	119.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	3	120.17	3	120.67	120.00	0	3,383	0.00%
2021/05/18	2	115.00	0	0.00	115.00	2	4,193	0.05%
2021/05/12	0	112.50	0	0.00	110.50	0	4,159	0.00%
2021/05/11	0	115.00	5	116.00	115.00	-5	4,078	-0.12%
2021/05/06	1	115.50	0	0.00	114.50	1	4,076	0.02%
2021/05/04	1	111.50	0	0.00	112.50	1	4,101	0.02%
2021/05/03	3	114.83	0	0.00	114.50	3	4,089	0.07%
2021/04/29	5.1	119.03	2	120.25	119.00	3.1	4,126	0.08%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	2	125.50	2.1	125.49	126.00	-0.1	4,159	0.00%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/21	6	124.83	5	124.60	124.00	1	4,350	0.02%
2021/04/20	2	128.50	36.1	128.70	126.50	-34	4,376	-0.78%
2021/04/16	2	119.75	2	120.75	121.50	0	4,215	0.00%
2021/04/15	1.1	118.05	0	0.00	118.00	1.1	4,204	0.03%
2021/04/14	7	115.71	0	0.00	117.50	7	4,233	0.17%
2021/04/13	2.1	121.02	0	0.00	119.50	2.1	4,303	0.05%
2021/04/12	25	123.00	0	0.00	122.50	25	4,269	0.59%
2021/04/09	0	124.00	0	0.00	124.00	0	4,281	0.00%
2021/04/08	2	126.00	3	126.00	125.50	-1	4,252	-0.02%
2021/04/07	0.1	125.00	1	126.50	126.50	-0.9	4,240	-0.02%
2021/04/06	0	0.00	20	125.50	125.50	-20	4,272	-0.47%
2021/04/01	0	0.00	2	125.02	125.00	-2	4,251	-0.05%
2021/03/31	0	0.00	3	126.33	125.50	-3	4,227	-0.07%
2021/03/30	1	126.00	0	0.00	125.50	1	4,220	0.02%
2021/03/29	3	125.00	1	125.00	124.50	2	4,211	0.05%
2021/03/25	0	0.00	1	123.00	123.00	-1	4,245	-0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	1	124.50	0	0.00	124.50	1	4,284	0.02%
2021/03/22	0	0.00	1	124.50	124.00	-1	4,320	-0.02%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/17	5	125.70	0	0.00	124.50	5	4,382	0.11%
2021/03/16	2	124.00	1	125.00	124.00	1	4,419	0.02%
2021/03/11	4	122.00	3	123.67	124.00	1	4,598	0.02%
2021/03/10	3	121.17	0	0.00	121.00	3	4,601	0.07%
2021/03/09	1	121.50	3	121.17	121.00	-2	4,624	-0.04%
2021/03/08	7	122.36	0	0.00	122.50	7	4,631	0.15%
2021/03/03	1	123.00	0	0.00	126.00	1	4,787	0.02%
2021/02/26	4	126.13	0	0.00	126.00	4	4,784	0.08%
2021/02/25	3	129.17	1	128.50	128.00	2	4,793	0.04%
2021/02/24	0	0.00	5	127.50	127.50	-5	4,761	-0.11%
2021/02/23	2	127.25	4	127.13	128.00	-2	4,758	-0.04%
2021/02/22	8	129.38	5	130.00	129.50	3	4,736	0.06%
2021/02/19	5	132.70	1	132.50	132.00	4	4,661	0.09%
2021/02/18	3	125.00	0	0.00	125.00	3	4,376	0.07%
2021/02/17	3	124.17	6	124.50	124.50	-3	4,305	-0.07%
2021/02/05	1	122.00	0	0.00	122.50	1	4,265	0.02%
2021/02/04	1	120.00	1	120.00	122.00	0	4,261	0.00%
2021/02/02	0	118.50	0	0.00	118.00	0	4,282	0.00%
2021/02/01	1	116.00	1	117.00	117.50	0	4,297	0.00%
2021/01/29	1	119.02	1	119.00	119.00	0	4,302	0.00%
2021/01/28	0	122.00	1	121.00	121.50	-1	4,275	-0.02%
2021/01/27	2	123.25	5.1	123.39	123.00	-3	4,244	-0.07%
2021/01/26	8	123.75	5	124.30	121.50	3	4,218	0.07%
2021/01/25	2	122.00	10	123.00	123.00	-8	4,182	-0.19%
2021/01/22	3	121.67	3	123.00	121.00	0	4,265	0.00%
2021/01/21	3	120.00	2.1	119.77	120.00	1	4,169	0.02%
2021/01/20	3	116.00	1	116.50	113.50	2	4,034	0.05%
2021/01/19	0	0.00	1	118.00	118.50	-1	3,974	-0.03%
2021/01/18	3	118.00	2	120.00	120.00	1	3,963	0.03%
2021/01/15	1	123.00	2	121.25	120.50	-1	3,946	-0.03%
2021/01/14	1	122.00	1	122.50	124.50	0	3,861	0.00%
2021/01/12	2	120.25	0	0.00	119.00	2	3,668	0.05%
2021/01/08	1	122.50	0	0.00	122.50	1	3,683	0.03%
2021/01/07	3	124.17	0	0.00	124.00	3	3,674	0.08%
2021/01/06	3	124.83	0	0.00	122.50	3	3,720	0.08%
2021/01/05	0.1	122.00	0	0.00	123.00	0.1	3,643	0.00%
2021/01/04	1	122.50	6	121.67	123.00	-5	3,625	-0.14%
2020/12/31	5	121.00	1	120.50	121.00	4	3,600	0.11%
2020/12/30	2	120.50	0	0.00	121.00	2	3,602	0.06%
2020/12/29	0	0.00	1	121.00	120.00	-1	3,616	-0.03%
2020/12/24	0	0.00	1	120.00	119.50	-1	3,533	-0.03%
2020/12/17	0	0.00	2	117.75	118.00	-2	3,494	-0.06%
2020/12/16	7	116.43	10	117.30	118.50	-3	3,480	-0.09%
2020/12/15	3	114.50	0	0.00	113.50	3	3,433	0.09%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/10	0.1	121.50	5	119.50	120.00	-5	3,444	-0.14%
2020/12/09	2	123.75	1	123.50	122.50	1	3,398	0.03%
2020/12/08	16	123.38	8	123.63	123.50	8	3,373	0.24%
2020/12/07	10	121.50	0	0.00	121.50	10	3,315	0.30%
2020/12/04	0	0.00	4	121.00	121.00	-4	3,264	-0.12%
2020/12/02	2	122.50	0	0.00	122.50	2	3,257	0.06%
2020/12/01	1	122.50	1	122.00	122.50	0	3,256	0.00%
2020/11/30	0	0.00	1	119.50	120.00	-1	3,213	-0.03%
2020/11/26	1.1	117.05	3	117.50	117.00	-2	3,129	-0.06%
2020/11/25	2	116.75	0	0.00	116.50	2	3,099	0.06%
2020/11/20	6	113.83	0	0.00	114.00	6	3,008	0.20%
2020/11/19	0	0.00	1	113.50	114.00	-1	2,957	-0.03%
2020/11/18	2	115.00	0	0.00	114.50	2	2,935	0.07%
2020/11/17	2	117.00	0	0.00	117.00	2	2,922	0.07%
2020/11/16	2	118.00	0	0.00	117.50	2	3,027	0.07%
2020/11/10	6	117.00	0	0.00	115.50	6	3,013	0.20%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	5	118.50	2	118.00	118.50	3	3,017	0.10%
2020/11/02	1	113.50	1	113.00	113.00	0	3,273	0.00%
2020/10/30	1	118.00	0	0.00	116.50	1	3,265	0.03%
2020/10/29	2	119.75	0	0.00	122.00	2	3,194	0.06%
2020/10/28	1	121.50	2	121.50	121.50	-1	3,267	-0.03%
2020/10/27	30	122.50	0	0.00	122.50	30	3,379	0.89%
2020/10/23	1	122.00	1	120.50	122.00	0	3,778	0.00%
2020/10/22	2	122.00	0	0.00	120.00	2	3,858	0.05%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/12	7	122.64	0	0.00	122.00	7	4,147	0.17%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/10/05	1	121.50	0	0.00	120.50	1	4,458	0.02%
2020/09/22	1	124.00	1	125.00	124.50	0	5,821	0.00%
2020/09/21	5	127.00	0	0.00	125.00	5	5,869	0.09%
2020/09/17	1	126.00	1	127.50	126.00	0	5,980	0.00%
2020/09/16	0	0.00	1	130.00	127.00	-1	6,006	-0.02%
2020/09/15	2	127.00	2	127.50	128.00	0	5,993	0.00%
2020/09/14	0	0.00	1	123.50	124.50	-1	6,025	-0.02%
2020/09/11	0	0.00	1	121.00	121.00	-1	6,058	-0.02%
2020/09/10	1	119.50	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	122.00	1	122.50	122.50	0	6,101	0.00%
2020/09/08	0	0.00	1	120.00	119.50	-1	6,095	-0.02%
2020/09/04	1	124.50	0	0.00	125.00	1	6,147	0.02%
2020/09/01	0	0.00	1	125.00	128.00	-1	6,277	-0.02%
2020/08/28	1	127.00	0	0.00	127.00	1	6,567	0.02%
2020/08/25	1	130.50	2	129.50	129.50	-1	6,970	-0.01%
2020/08/24	2	128.00	0	0.00	128.50	2	6,973	0.03%
2020/08/21	16	126.41	1	127.00	126.00	15	6,966	0.22%
2020/08/20	1	124.00	14	130.39	121.50	-13	6,948	-0.19%
2020/08/19	1	134.00	2	132.25	131.00	-1	6,898	-0.01%
2020/08/18	2	132.50	0	0.00	133.00	2	6,884	0.03%
2020/08/17	2	136.50	0.2	136.00	135.50	1.8	6,921	0.03%
2020/08/14	0	0.00	3	136.83	137.50	-3	6,978	-0.04%
2020/08/13	3	135.17	0	0.00	135.50	3	7,007	0.04%
2020/08/12	1	136.00	3	137.67	138.50	-2	7,006	-0.03%
2020/08/10	0	0.00	1	135.50	133.50	-1	7,051	-0.01%
2020/08/07	1	137.00	2	139.00	138.50	-1	7,044	-0.01%
2020/08/05	0	0.00	2	138.00	138.50	-2	7,026	-0.03%
2020/08/04	0	0.00	3	138.33	138.50	-3	7,101	-0.04%
2020/08/03	8	137.44	2	138.25	136.00	6	7,125	0.08%
2020/07/31	4	140.50	9	141.33	141.50	-5	7,150	-0.07%
2020/07/30	10	136.75	4	136.50	137.00	6	7,077	0.08%
2020/07/29	8	149.75	3	149.17	150.00	5	6,878	0.07%
2020/07/28	7	148.14	6	148.50	149.00	1	6,845	0.01%
2020/07/27	0	0.00	7	148.00	148.50	-7	6,892	-0.10%
2020/07/24	9	147.67	2	148.00	144.50	7	7,129	0.10%
2020/07/23	5	147.00	9	149.28	149.50	-4	7,171	-0.06%
2020/07/22	1	144.50	1	146.00	146.00	0	7,186	0.00%
2020/07/21	9	146.33	9	145.33	145.50	0	7,203	0.00%
2020/07/20	2	141.50	3	143.00	143.50	-1	7,159	-0.01%
2020/07/17	3	141.17	2	141.25	141.50	1	7,141	0.01%
2020/07/16	6	142.58	3	140.50	141.50	3	7,147	0.04%
2020/07/15	3	141.83	6	144.67	142.50	-3	7,064	-0.04%
2020/07/14	1	138.50	6	142.58	140.00	-5	7,015	-0.07%
2020/07/13	2	139.50	3	140.50	140.00	-1	6,957	-0.01%
2020/07/10	1	139.50	0	0.00	139.50	1	6,961	0.01%
2020/07/09	7	143.79	13	143.38	143.50	-6	6,943	-0.09%
2020/07/08	2	138.75	2	139.00	139.00	0	6,741	0.00%
2020/07/07	16	137.59	4	137.25	136.00	12	6,678	0.18%
2020/07/06	5	139.30	4	141.63	141.50	1	6,596	0.02%
2020/07/03	1	133.50	6	134.58	136.00	-5	6,602	-0.08%
2020/07/02	2	126.50	5	129.00	129.50	-3	6,442	-0.05%
2020/07/01	1	127.50	20	125.33	126.00	-19	6,374	-0.30%
2020/06/30	1	120.50	1	122.00	121.50	0	6,210	0.00%
2020/06/24	1	120.50	11	120.45	120.50	-10	6,230	-0.16%
2020/06/23	0	0.00	2	118.50	118.00	-2	6,242	-0.03%
2020/06/19	3	118.50	3	119.50	120.00	0	6,326	0.00%
2020/06/16	12	115.92	10	116.50	116.00	2	6,291	0.03%
2020/06/12	1	110.50	1	112.00	114.50	0	6,461	0.00%
2020/06/11	15	116.00	6	114.58	114.00	9	6,539	0.14%
2020/06/10	5	117.40	3	117.00	118.00	2	6,565	0.03%
2020/06/09	1	120.50	2	120.00	117.00	-1	6,682	-0.01%
2020/06/05	1	120.00	1	119.00	118.00	0	6,746	0.00%
2020/06/04	3	118.33	23	119.78	118.00	-20	6,702	-0.30%
2020/06/03	2	115.50	11	114.09	115.50	-9	6,583	-0.14%
2020/06/01	0	0.00	1	111.00	111.50	-1	6,396	-0.02%
2020/05/29	1	108.50	0	0.00	108.50	1	6,324	0.02%
2020/05/26	1	107.00	2	107.00	108.00	-1	6,447	-0.02%
2020/05/25	1	103.00	1	105.00	106.00	0	6,406	0.00%
2020/05/22	4	105.38	1	105.50	103.50	3	6,434	0.05%
2020/05/21	2	105.50	1	104.00	105.50	1	6,397	0.02%
2020/05/20	1	102.50	1	103.00	101.50	0	6,368	0.00%
2020/05/18	1	101.50	2	101.50	100.50	-1	6,547	-0.02%
2020/05/15	1	106.50	3	104.33	103.50	-2	6,664	-0.03%
2020/05/14	11	106.59	1	106.00	104.50	10	6,682	0.15%
2020/05/13	2	108.00	0	0.00	107.00	2	6,817	0.03%
2020/05/12	13	110.12	0	0.00	109.00	13	7,229	0.18%
2020/05/11	10	111.00	0	0.00	110.00	10	7,609	0.13%
2020/05/08	3	109.00	12	109.08	108.00	-9	7,577	-0.12%
2020/05/07	0	0.00	11	108.18	109.00	-11	7,541	-0.15%
2020/05/06	0	0.00	1	106.00	106.50	-1	7,459	-0.01%
2020/05/04	3	105.33	1	105.50	105.50	2	7,358	0.03%
2020/04/30	9	108.28	0	0.00	108.50	9	7,368	0.12%
2020/04/29	0	0.00	7	107.86	108.50	-7	7,340	-0.10%
2020/04/28	2	108.75	1	110.50	112.00	1	7,148	0.01%
2020/04/27	1	110.00	1	110.00	110.50	0	7,180	0.00%
2020/04/24	5	103.50	0	0.00	105.50	5	7,165	0.07%
2020/04/23	0	0.00	1	106.00	106.00	-1	7,156	-0.01%
2020/04/20	0	103.50	3	103.00	103.50	-3	7,113	-0.04%
2020/04/17	1	105.00	3	104.50	103.00	-2	7,232	-0.03%
2020/04/16	1	103.00	1	102.50	103.00	0	7,243	0.00%
2020/04/15	2	101.75	0	0.00	102.50	2	7,271	0.03%
2020/04/14	2	100.50	4	101.25	101.50	-2	7,305	-0.03%
2020/04/13	3	98.90	2	98.25	97.80	1	7,461	0.01%
2020/04/09	9	100.19	8	98.20	98.00	1	7,828	0.01%
2020/04/08	2	99.50	6	100.82	100.00	-4	8,192	-0.05%
2020/04/07	7	93.94	9	94.06	95.60	-2	8,080	-0.02%
2020/04/06	9	90.61	8	90.70	91.10	1	7,997	0.01%
2020/04/01	5	92.44	7	92.53	93.00	-2	7,935	-0.03%
2020/03/31	7	96.11	4	94.90	95.40	3	7,841	0.04%
2020/03/30	3	95.70	3	96.20	96.20	0	7,766	0.00%
2020/03/27	5	98.56	1	96.50	95.50	4	7,756	0.05%
2020/03/26	2	93.95	5	95.84	96.50	-3	7,681	-0.04%
2020/03/25	2	95.60	6	95.03	94.30	-4	7,634	-0.05%
2020/03/24	5	91.06	11	90.76	91.00	-6	7,589	-0.08%
2020/03/23	0	0.00	1	83.90	83.70	-1	7,555	-0.01%
2020/03/20	3	86.80	1	87.30	87.20	2	7,634	0.03%
2020/03/19	5	79.44	1	80.00	79.50	4	7,749	0.05%
2020/03/18	0	0.00	2	90.70	87.00	-2	7,652	-0.03%
2020/03/17	2	90.00	1	93.10	89.80	1	7,606	0.01%
2020/03/16	3	96.23	3	96.43	94.00	0	7,515	0.00%
2020/03/13	6	93.98	4	94.05	97.80	2	7,457	0.03%
2020/03/12	4	107.63	4	105.13	103.50	0	7,337	0.00%
2020/03/10	2	109.25	2	110.50	113.50	0	7,269	0.00%
2020/03/09	13	112.73	6	112.00	111.50	7	7,213	0.10%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	0	0.00	3	118.50	119.50	-3	7,347	-0.04%
2020/03/04	5	116.30	1	116.00	116.00	4	7,326	0.05%
2020/03/03	2	118.50	1	120.00	117.50	1	7,394	0.01%
2020/02/27	0	0.00	3	113.00	113.50	-3	7,328	-0.04%
2020/02/26	3	118.50	0	0.00	116.50	3	7,408	0.04%
2020/02/25	3	117.83	0	0.00	119.00	3	7,398	0.04%
2020/02/24	4	117.88	0	0.00	118.00	4	7,495	0.05%
2020/02/20	3	121.50	3	120.50	121.50	0	7,879	0.00%
2020/02/19	5	119.20	4	120.38	119.00	1	7,878	0.01%
2020/02/18	3	120.83	1	123.00	118.50	2	7,796	0.03%
2020/02/17	7	123.86	1	123.00	124.50	6	7,669	0.08%
2020/02/14	2	123.25	1	123.50	123.50	1	7,681	0.01%
2020/02/13	6	125.33	18	124.56	122.00	-12	7,686	-0.16%
2020/02/12	1	122.50	10	122.50	122.50	-9	7,311	-0.12%
2020/02/11	3	109.00	3	110.17	111.50	0	6,966	0.00%
2020/02/10	3	103.67	2	106.50	107.00	1	7,059	0.01%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/05	1	108.00	1	109.00	107.50	0	7,431	0.00%
2020/02/04	2	108.00	2	109.25	109.00	0	7,894	0.00%
2020/01/31	2	107.00	1	111.00	106.00	1	9,166	0.01%
2020/01/30	2	110.50	2	109.50	108.00	0	9,203	0.00%
2020/01/20	1	119.00	7	120.71	118.50	-6	9,172	-0.07%
2020/01/16	2	117.00	0	0.00	116.50	2	9,094	0.02%
2020/01/15	3	116.67	2	116.50	116.00	1	9,126	0.01%
2020/01/14	1	118.00	7	118.36	118.00	-6	9,124	-0.07%
2020/01/13	2	117.50	14	117.75	117.00	-12	9,121	-0.13%
2020/01/10	2	116.00	1	117.00	115.50	1	9,043	0.01%
2020/01/09	7	115.14	3	114.17	114.00	4	8,978	0.04%
2020/01/08	1	114.50	3	113.67	113.50	-2	8,975	-0.02%
2020/01/07	1	120.00	0	0.00	116.50	1	8,926	0.01%
2020/01/06	3	121.17	4	120.63	120.50	-1	8,741	-0.01%
2020/01/03	16	124.56	38	126.28	123.00	-22	8,675	-0.25%
2020/01/02	15	122.10	18	122.19	124.00	-3	8,367	-0.04%
2019/12/31	1	113.00	9	113.17	114.50	-8	7,949	-0.10%
2019/12/30	12	111.33	1	110.00	110.50	11	7,985	0.14%
2019/12/27	1	112.00	2	112.75	113.00	-1	8,047	-0.01%
2019/12/26	7	111.57	1	112.00	111.50	6	8,050	0.07%
2019/12/25	10	111.50	0	0.00	112.50	10	8,082	0.12%
2019/12/23	2	111.25	1	112.00	111.50	1	8,081	0.01%
2019/12/20	1	112.50	2	112.25	112.00	-1	8,109	-0.01%
2019/12/19	2	112.50	5	112.50	112.50	-3	8,227	-0.04%
2019/12/18	2	114.75	6	114.67	114.50	-4	8,194	-0.05%
2019/12/17	9	114.44	17	114.94	114.50	-8	8,191	-0.10%
2019/12/16	27	112.85	3	112.67	113.00	24	8,152	0.29%
2019/12/13	3	109.00	0	0.00	108.00	3	8,026	0.04%
2019/12/12	1	110.50	1	110.00	110.50	0	8,095	0.00%
2019/12/11	6	110.58	5	111.00	110.50	1	8,069	0.01%
2019/12/09	0	0.00	1	110.50	110.00	-1	8,099	-0.01%
2019/12/06	12	108.00	0	0.00	108.50	12	8,193	0.15%
2019/12/05	2	109.00	1	110.50	108.50	1	8,239	0.01%
2019/12/04	1	108.50	3	109.50	109.50	-2	8,375	-0.02%
2019/12/03	10	109.05	0	0.00	108.50	10	8,538	0.12%
2019/12/02	8	110.50	6	109.75	109.50	2	8,438	0.02%
2019/11/29	0	0.00	1	114.50	113.00	-1	8,328	-0.01%
2019/11/28	42	116.07	44	115.93	115.00	-2	8,300	-0.02%
2019/11/27	1	117.00	1	115.50	115.00	0	8,199	0.00%
2019/11/25	4	116.63	3	117.00	114.00	1	8,151	0.01%
2019/11/22	0	0.00	2.2	114.70	114.00	-2.2	8,071	-0.03%
2019/11/21	4	115.38	4	115.38	115.50	0	8,143	0.00%
2019/11/20	6	116.17	2	116.75	114.50	4	8,092	0.05%
2019/11/19	9	114.61	10	116.05	115.50	-1	8,011	-0.01%
2019/11/18	1	113.00	0	0.00	112.50	1	7,752	0.01%
2019/11/15	2	111.00	1	111.50	110.50	1	7,776	0.01%
2019/11/14	1	108.00	1	109.50	109.50	0	7,736	0.00%
2019/11/12	4	110.13	2	110.25	110.50	2	7,641	0.03%
2019/11/11	0	0.00	10	110.00	108.00	-10	7,553	-0.13%
2019/11/08	6	110.50	5	109.00	109.50	1	7,473	0.01%
2019/11/07	1	112.00	0	0.00	111.50	1	7,480	0.01%
2019/11/06	6	112.25	5	112.40	112.00	1	7,367	0.01%
2019/11/05	4	114.50	1	115.50	114.50	3	7,353	0.04%
2019/11/04	1	113.50	4	114.88	115.00	-3	7,310	-0.04%
2019/11/01	4	113.25	4	114.25	113.50	0	7,161	0.00%
2019/10/31	27	111.48	38	112.26	110.00	-11	6,790	-0.16%
2019/10/30	4	103.88	45	102.04	105.00	-41	6,184	-0.66%
2019/10/29	3	98.47	0	0.00	96.90	3	6,055	0.05%
2019/10/28	1	96.10	6	97.70	98.20	-5	5,967	-0.08%
2019/10/24	2	96.05	0	0.00	96.20	2	5,985	0.03%
2019/10/23	0	0.00	3	97.00	97.00	-3	5,984	-0.05%
2019/10/22	0	0.00	4	96.98	97.30	-4	5,946	-0.07%
2019/10/16	1	95.40	2	96.00	94.50	-1	5,838	-0.02%
2019/10/15	1	94.70	0	0.00	94.50	1	5,787	0.02%
2019/10/09	2	91.90	0	0.00	91.80	2	5,810	0.03%
2019/10/08	20	93.00	0	0.00	92.60	20	5,811	0.34%
2019/10/03	0	0.00	1	93.80	95.00	-1	5,755	-0.02%
2019/10/01	0	0.00	1	97.00	96.50	-1	5,657	-0.02%
2019/09/24	0	0.00	3	95.70	95.70	-3	5,843	-0.05%
2019/09/23	1	97.50	0	0.00	97.00	1	5,750	0.02%
2019/09/20	1	97.60	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	6	97.32	97.30	-6	5,735	-0.10%
2019/09/18	3	97.07	7	96.60	96.40	-4	5,704	-0.07%
2019/09/17	0	0.00	3	96.97	97.20	-3	5,632	-0.05%
2019/09/12	2	94.40	0	0.00	95.00	2	5,575	0.04%
2019/09/11	0	0.00	1	93.60	93.00	-1	5,658	-0.02%
2019/09/10	10	93.07	1	92.80	93.20	9	5,610	0.16%
2019/09/09	1	95.60	1	95.70	95.70	0	5,469	0.00%
2019/09/06	9	99.80	1	100.00	99.40	8	5,355	0.15%
2019/09/05	1	98.50	1	96.00	98.50	0	5,146	0.00%
2019/09/04	0	0.00	1	94.80	94.30	-1	5,001	-0.02%
2019/09/03	21	94.16	0	0.00	94.50	21	5,092	0.41%
2019/09/02	0	0.00	3	94.93	94.80	-3	5,094	-0.06%
2019/08/27	1	93.50	4	93.70	93.50	-3	5,105	-0.06%
2019/08/23	13	96.65	12	97.03	97.70	1	4,980	0.02%
2019/08/22	1	96.00	2	95.75	96.00	-1	4,928	-0.02%
2019/08/21	0	0.00	1	95.10	94.90	-1	4,911	-0.02%
2019/08/20	3	96.33	0	0.00	94.50	3	4,915	0.06%
2019/08/19	0	0.00	1	95.40	94.70	-1	4,834	-0.02%
2019/08/16	1	94.00	0	0.00	93.70	1	4,827	0.02%
2019/08/15	1	93.00	2	93.10	93.50	-1	4,823	-0.02%
2019/08/14	2	95.00	11	95.72	93.50	-9	4,834	-0.19%
2019/08/13	20	93.34	0	0.00	93.50	20	4,805	0.42%
2019/08/07	2	93.75	1	93.00	91.50	1	4,839	0.02%
2019/08/06	6	90.68	1	89.80	91.00	5	4,806	0.10%
2019/08/05	6	92.10	0	0.00	90.20	6	4,825	0.12%
2019/08/02	1	92.30	3	91.80	91.00	-2	4,777	-0.04%
2019/08/01	49	95.97	47	96.46	95.90	2	4,669	0.04%
2019/07/31	0	0.00	5	94.76	95.70	-5	4,358	-0.11%
2019/07/30	0	0.00	5	88.82	87.00	-5	3,982	-0.13%
2019/07/29	1	89.90	0	0.00	90.00	1	3,955	0.03%
2019/07/26	1	96.00	5	95.68	96.40	-4	3,919	-0.10%
2019/07/25	0	0.00	1	95.30	95.80	-1	3,903	-0.03%
2019/07/24	1	94.00	0	0.00	94.10	1	3,986	0.03%
2019/07/19	1	94.30	0	0.00	93.30	1	4,257	0.02%
2019/07/16	0	0.00	2	94.60	94.50	-2	4,540	-0.04%
2019/07/15	1	93.50	0	0.00	94.10	1	4,582	0.02%
2019/07/11	0	0.00	1	92.00	91.50	-1	4,694	-0.02%
2019/07/09	1	89.30	4	89.83	89.80	-3	4,999	-0.06%
2019/07/08	1	92.30	0	0.00	91.60	1	5,035	0.02%
2019/07/03	0	0.00	20	89.70	90.50	-20	5,172	-0.39%
2019/07/02	0	0.00	3	89.93	90.80	-3	5,181	-0.06%
2019/07/01	11	89.94	16	90.07	90.70	-5	5,191	-0.10%
2019/06/28	20	86.60	0	0.00	86.20	20	5,094	0.39%
2019/06/21	6	86.45	2	86.35	85.30	4	5,397	0.07%
2019/06/20	0	0.00	2	85.95	85.90	-2	5,439	-0.04%
2019/06/19	7	85.07	0	0.00	85.90	7	5,460	0.13%
2019/06/13	0	0.00	1	81.20	82.40	-1	5,571	-0.02%
2019/06/11	0	0.00	1	80.70	82.70	-1	5,537	-0.02%
2019/06/06	1	78.30	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	1	78.30	79.00	-1	5,479	-0.02%
2019/06/04	3	77.67	0	0.00	77.20	3	5,500	0.05%
2019/06/03	1	77.00	1	78.10	77.90	0	5,582	0.00%
2019/05/31	1	77.90	0	0.00	78.70	1	5,597	0.02%
2019/05/30	1	77.00	0	0.00	77.50	1	5,582	0.02%
2019/05/29	1	75.80	0	0.00	76.20	1	5,602	0.02%
2019/05/23	1	77.90	2	78.00	77.80	-1	5,603	-0.02%
2019/05/22	7	80.50	0	0.00	79.60	7	5,629	0.12%
2019/05/21	2	79.30	1	81.00	81.00	1	5,754	0.02%
2019/05/20	60	79.80	60	80.73	79.80	0	5,778	0.00%
2019/05/17	57	81.21	56	83.26	81.20	1	5,975	0.02%
2019/05/16	2	85.70	1	85.20	85.20	1	6,288	0.02%
2019/05/15	0	0.00	4	89.00	88.80	-4	6,321	-0.06%
2019/05/14	0	0.00	2	86.70	87.00	-2	6,313	-0.03%
2019/05/13	4	88.45	0	0.00	88.60	4	6,298	0.06%
2019/05/10	0	0.00	3	92.80	92.80	-3	6,278	-0.05%
2019/05/09	0	0.00	2	95.00	94.00	-2	6,283	-0.03%
2019/05/08	0	0.00	2.3	95.77	96.30	-2.3	6,290	-0.04%
2019/05/07	1	95.20	0	0.00	94.60	1	6,283	0.02%
2019/05/06	6	94.65	6	94.07	94.00	0	6,281	0.00%
2019/05/03	2	95.70	0	0.00	96.50	2	6,254	0.03%
2019/05/02	3	95.20	0	0.00	94.80	3	6,225	0.05%
2019/04/30	5	92.40	11	95.19	96.90	-6	6,167	-0.10%
2019/04/29	5	94.18	2	94.10	93.50	3	6,046	0.05%
2019/04/26	1	95.20	0	0.00	95.00	1	6,089	0.02%
2019/04/25	2	99.10	1	98.60	98.30	1	6,047	0.02%
2019/04/24	0	0.00	3	97.20	96.70	-3	5,965	-0.05%
2019/04/23	3	97.63	0	0.00	97.50	3	5,946	0.05%
2019/04/22	1	104.00	0	0.00	102.00	1	5,812	0.02%
2019/04/19	1	102.00	4	102.50	103.00	-3	5,702	-0.05%
2019/04/17	6	103.08	2	102.00	100.00	4	5,725	0.07%
2019/04/16	0	0.00	8	102.00	102.00	-8	5,645	-0.14%
2019/04/15	1	97.50	0	0.00	97.10	1	5,417	0.02%
2019/04/12	2	94.40	0	0.00	94.70	2	5,332	0.04%
2019/04/09	2	95.90	1.4	95.61	94.00	0.6	5,280	0.01%
2019/04/08	0	0.00	2	94.55	95.10	-2	5,135	-0.04%
2019/04/03	1	92.70	5	94.08	93.50	-4	5,086	-0.08%
2019/04/02	5	94.22	6	94.27	93.80	-1	5,025	-0.02%
2019/04/01	9	94.88	3	95.13	94.30	6	4,955	0.12%
2019/03/29	0	0.00	7	92.57	92.80	-7	4,731	-0.15%
2019/03/28	4	90.30	0	0.00	89.80	4	4,625	0.09%
2019/03/26	1	88.80	0	0.00	88.60	1	4,564	0.02%
2019/03/25	5	88.18	1	88.20	88.00	4	4,545	0.09%
2019/03/22	0	0.00	1	90.80	90.70	-1	4,486	-0.02%
2019/03/20	1	90.50	1	91.40	90.10	0	4,398	0.00%
2019/03/19	0.4	91.30	5	93.18	91.30	-4.6	4,352	-0.11%
2019/03/18	3	91.23	8	91.63	91.20	-5	4,246	-0.12%
2019/03/12	8	89.91	0	0.00	89.60	8	4,307	0.19%
2019/03/11	0	0.00	3	89.80	90.20	-3	4,340	-0.07%
2019/03/08	2	87.30	0	0.00	89.00	2	4,456	0.04%
2019/03/07	3	90.30	3	92.00	89.00	0	4,428	0.00%
2019/03/06	3	90.10	0	0.00	90.10	3	4,373	0.07%
2019/03/05	0	0.00	1	89.90	90.00	-1	4,373	-0.02%
2019/02/27	0	0.00	2	89.10	89.90	-2	4,342	-0.05%
2019/02/26	1	91.10	3	90.73	90.60	-2	4,290	-0.05%
2019/02/25	3	92.90	1	92.00	92.60	2	4,249	0.05%
2019/02/22	0	0.00	8	92.53	92.50	-8	4,220	-0.19%
2019/02/21	3	91.50	4	91.95	92.80	-1	4,202	-0.02%
2019/02/20	2	91.00	2	93.45	91.30	0	4,173	0.00%
2019/02/19	1	90.40	3	89.87	90.50	-2	4,049	-0.05%
2019/02/18	3	90.00	9	89.72	90.40	-6	4,029	-0.15%
2019/02/15	5	87.32	15	85.55	88.20	-10	3,774	-0.27%
2019/02/14	0	0.00	2	80.10	80.20	-2	3,364	-0.06%
2019/02/13	0	0.00	2	77.80	77.80	-2	3,299	-0.06%
2019/02/12	1	79.50	2	79.50	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	2	78.00	78.00	-2	3,235	-0.06%
2019/01/30	2	74.80	0	0.00	75.20	2	3,200	0.06%
2019/01/28	0	0.00	2	74.20	73.50	-2	3,262	-0.06%
2019/01/22	2	72.65	0	0.00	72.10	2	3,577	0.06%
2019/01/21	2	74.05	0	0.00	73.90	2	3,564	0.06%
2019/01/18	4	74.80	19	75.08	74.80	-15	3,558	-0.42%
2019/01/15	1	69.60	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	11	69.69	69.60	-11	3,353	-0.33%
2019/01/11	4	68.40	2	69.00	68.50	2	3,358	0.06%
2019/01/10	12	69.01	10	69.70	68.30	2	3,330	0.06%
2019/01/09	26	68.77	16	69.84	70.00	10	3,279	0.30%
2019/01/08	10	69.20	0	0.00	68.80	10	3,160	0.32%
2019/01/07	1	71.40	0	0.00	71.00	1	3,130	0.03%
2019/01/04	0	0.00	5	67.10	70.00	-5	3,153	-0.16%
2019/01/03	18	72.87	15	70.87	70.60	3	3,174	0.09%
2018/12/27	5	76.00	0	0.00	75.80	5	3,103	0.16%
2018/12/25	0	0.00	2	74.80	75.00	-2	3,096	-0.06%
2018/12/21	0	0.00	10	74.90	75.70	-10	3,142	-0.32%
2018/12/20	10	75.60	10	76.60	75.60	0	3,163	0.00%
2018/12/19	5	78.10	0	0.00	77.60	5	3,177	0.16%
2018/12/18	1	77.20	0	0.00	77.60	1	3,193	0.03%
2018/12/17	8	78.26	0	0.00	77.70	8	3,246	0.25%
2018/12/14	1	78.60	5	78.70	78.90	-4	3,366	-0.12%
2018/12/13	1	79.00	0	0.00	79.00	1	3,373	0.03%
2018/12/12	5	78.90	0	0.00	79.00	5	3,439	0.15%
2018/12/11	5	76.80	3	76.50	76.60	2	3,423	0.06%
2018/12/10	2	77.20	0	0.00	77.00	2	3,409	0.06%
2018/12/07	0	0.00	10	79.50	79.80	-10	3,395	-0.29%
2018/12/06	15	79.34	11	81.13	78.20	4	3,408	0.12%
2018/12/05	15	82.37	10	83.00	82.30	5	3,348	0.15%
2018/12/04	11	86.06	9	85.60	85.60	2	3,355	0.06%
2018/12/03	0	0.00	2	87.30	87.80	-2	3,355	-0.06%
2018/11/30	5	81.00	0	0.00	80.60	5	3,254	0.15%
2018/11/29	5	79.50	10	80.37	79.40	-5	3,230	-0.15%
2018/11/28	1	78.50	0	0.00	78.90	1	3,187	0.03%
2018/11/27	10	76.95	1	76.50	77.50	9	3,173	0.28%
2018/11/26	0	0.00	5	78.86	77.30	-5	3,159	-0.16%
2018/11/23	5	77.90	0	0.00	77.70	5	3,195	0.16%
2018/11/22	6	79.80	6	79.30	79.10	0	3,243	0.00%
2018/11/21	0	0.00	7	78.91	79.10	-7	3,251	-0.22%
2018/11/20	0	0.00	18	78.39	78.50	-18	3,271	-0.55%
2018/11/19	10	79.02	0	0.00	78.80	10	3,289	0.30%
2018/11/16	15	80.67	0	0.00	80.00	15	3,258	0.46%
2018/11/15	10	80.40	22	80.05	79.30	-12	3,222	-0.37%
2018/11/14	10	78.55	15	79.30	78.50	-5	3,218	-0.16%
2018/11/13	8	78.03	0	0.00	78.40	8	3,291	0.24%
2018/11/12	12	78.06	38	78.85	79.50	-26	3,299	-0.79%
2018/11/09	35	78.26	50	80.05	78.60	-15	3,288	-0.46%
2018/11/08	26	79.58	0	0.00	78.60	26	3,305	0.79%
2018/11/07	25	79.10	4	79.20	79.30	21	3,309	0.63%
2018/11/06	3	77.57	0	0.00	77.10	3	3,323	0.09%
2018/11/05	1	83.50	20	83.00	82.30	-19	3,215	-0.59%
2018/11/02	23	84.20	22	84.94	84.20	1	3,195	0.03%
2018/11/01	21	81.77	12	85.39	85.40	9	3,171	0.28%
2018/10/31	10	77.70	9	78.00	77.70	1	3,053	0.03%
2018/10/30	10	76.00	7	76.00	76.00	3	3,172	0.09%
2018/10/29	0	0.00	1	76.00	75.00	-1	3,145	-0.03%
2018/10/26	7	76.17	0	0.00	75.50	7	3,182	0.22%
2018/10/25	10	77.12	7	77.40	77.00	3	3,202	0.09%
2018/10/24	3	81.60	7	81.50	80.60	-4	3,294	-0.12%
2018/10/23	1	80.30	1	79.80	79.60	0	3,400	0.00%
2018/10/19	3	80.20	1	80.00	80.50	2	3,743	0.05%
2018/10/18	3	81.30	0	0.00	81.90	3	3,772	0.08%
2018/10/17	2	81.40	1	82.30	81.10	1	3,830	0.03%
2018/10/16	0	0.00	3	82.43	81.60	-3	3,888	-0.08%
2018/10/15	12	78.88	10	79.70	81.50	2	3,928	0.05%
2018/10/12	0	0.00	12	77.63	79.00	-12	3,969	-0.30%
2018/10/11	13	76.34	0	0.00	76.10	13	4,097	0.32%
2018/10/05	1	85.30	0	0.00	86.00	1	4,331	0.02%
2018/10/02	1	87.90	1	87.80	87.40	0	4,409	0.00%
2018/09/27	1	86.70	1	87.30	89.50	0	4,434	0.00%
2018/09/21	1	88.50	1	86.50	88.50	0	4,382	0.00%
2018/09/20	1	84.00	1	87.80	84.50	0	4,339	0.00%
2018/09/18	1	89.00	5	90.36	89.50	-4	4,257	-0.09%
2018/09/11	0	0.00	1	90.00	90.00	-1	4,215	-0.02%
2018/09/10	0	0.00	1	88.20	87.70	-1	4,220	-0.02%
2018/09/07	3	90.07	0	0.00	91.80	3	4,238	0.07%
2018/09/04	0	0.00	5	98.40	97.80	-5	4,253	-0.12%
2018/09/03	1.2	98.19	2	97.70	97.20	-0.8	4,257	-0.02%
2018/08/31	0	0.00	1	98.70	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	4	98.18	99.00	-4	4,286	-0.09%
2018/08/29	4	97.78	0	0.00	97.80	4	4,258	0.09%
2018/08/28	10	95.70	0	0.00	95.00	10	4,210	0.24%
2018/08/27	3	92.40	1	93.50	93.50	2	4,227	0.05%
2018/08/24	1	90.30	0	0.00	90.50	1	4,226	0.02%
2018/08/22	1	93.50	0	0.00	93.50	1	4,238	0.02%
2018/08/21	3	94.40	2	94.40	95.00	1	4,247	0.02%
2018/08/20	1	91.70	0	0.00	91.30	1	4,218	0.02%
2018/08/17	1	102.50	1	98.60	98.60	0	4,127	0.00%
2018/08/15	3	100.00	3	100.07	100.00	0	4,059	0.00%
2018/08/14	5	102.00	0	0.00	102.50	5	4,027	0.12%
2018/08/13	6	104.50	5	102.90	101.50	1	4,045	0.02%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	1	105.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	0	0.00	12	111.42	111.50	-12	3,939	-0.30%
2018/08/06	0	0.00	18	111.25	111.50	-18	3,881	-0.46%
2018/08/03	1	108.00	0	0.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	1	107.00	108.00	-1	3,710	-0.03%
2018/08/01	6	107.17	2	107.50	108.00	4	3,704	0.11%
2018/07/31	2	105.00	0	0.00	108.00	2	3,742	0.05%
2018/07/30	0	0.00	1	105.00	107.00	-1	3,707	-0.03%
2018/07/27	2	99.00	6	103.08	104.50	-4	3,620	-0.11%
2018/07/26	5	99.82	8	100.13	99.80	-3	3,369	-0.09%
2018/07/25	3	103.50	1	104.00	103.00	2	3,354	0.06%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	0	0.00	4	103.50	102.50	-4	3,566	-0.11%
2018/07/20	2	105.75	2	106.50	105.50	0	3,569	0.00%
2018/07/19	4	105.75	5	107.30	106.00	-1	3,573	-0.03%
2018/07/18	5	105.50	2	106.75	105.50	3	3,636	0.08%
2018/07/17	1	103.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	4	104.13	2	104.00	104.00	2	3,504	0.06%
2018/07/13	0	0.00	9	100.47	100.50	-9	3,327	-0.27%
2018/07/12	3	96.60	6	97.92	97.90	-3	3,220	-0.09%
2018/07/11	1	95.30	0	0.00	95.00	1	3,156	0.03%
2018/07/09	0	0.00	1	94.50	95.00	-1	3,228	-0.03%
2018/07/06	12	91.95	31	93.61	93.50	-19	3,286	-0.58%
2018/07/05	6	93.30	5	94.70	93.20	1	3,313	0.03%
2018/07/04	1	92.70	1	94.00	94.80	0	3,362	0.00%
2018/07/03	0	0.00	2	95.00	93.10	-2	3,428	-0.06%
2018/06/29	1	94.80	1	94.90	94.00	0	3,575	0.00%
2018/06/26	0	0.00	2	90.80	90.90	-2	3,625	-0.06%
2018/06/25	15	93.40	0	0.00	92.30	15	3,697	0.41%
2018/06/21	0	0.00	1	94.30	94.70	-1	3,788	-0.03%
2018/06/20	1	93.00	0	0.00	92.60	1	3,867	0.03%
2018/06/15	0	0.00	2	97.30	97.40	-2	3,862	-0.05%
2018/06/14	1	96.30	0	0.00	95.00	1	3,778	0.03%
2018/06/13	0	0.00	2	94.30	95.20	-2	3,737	-0.05%
2018/06/12	4	94.28	16	94.06	93.60	-12	3,711	-0.32%
2018/06/11	5	90.30	0	0.00	91.70	5	3,659	0.14%
2018/06/07	10	92.10	0	0.00	92.10	10	3,687	0.27%
2018/06/06	1	90.60	0	0.00	91.00	1	3,680	0.03%
2018/06/04	0	0.00	9	89.38	90.50	-9	3,683	-0.24%
2018/06/01	0	0.00	2	86.90	87.80	-2	3,693	-0.05%
2018/05/31	0	0.00	4	86.50	86.80	-4	3,672	-0.11%
2018/05/30	2	86.70	2	86.40	86.60	0	3,663	0.00%
2018/05/29	0	0.00	2	86.60	86.30	-2	3,655	-0.05%
2018/05/28	0	0.00	0.1	87.90	87.70	-0.1	3,665	0.00%
2018/05/25	1	87.00	2	87.30	86.90	-1	3,668	-0.03%
2018/05/23	2	87.30	1	87.30	87.40	1	3,750	0.03%
2018/05/22	1	89.70	0	0.00	88.30	1	3,767	0.03%
2018/05/21	5	88.56	20	88.53	88.20	-15	3,778	-0.40%
2018/05/16	0	0.00	1	85.40	83.00	-1	3,843	-0.03%
2018/05/15	20	85.95	0	0.00	85.70	20	3,871	0.52%
2018/05/14	1	86.30	1	85.50	85.60	0	3,973	0.00%
2018/05/09	0	0.00	1	85.30	85.00	-1	4,076	-0.02%
2018/05/08	1	85.90	1	84.60	86.00	0	4,233	0.00%
2018/05/03	2	79.00	0	0.00	78.80	2	4,313	0.05%
2018/05/02	2	79.40	3	80.07	79.50	-1	4,338	-0.02%
2018/04/30	4	78.10	0	0.00	78.10	4	4,380	0.09%
2018/04/27	14	78.64	10	79.04	79.40	4	4,302	0.09%
2018/04/26	2	88.35	1	88.80	84.60	1	4,171	0.02%
2018/04/25	2	85.85	4	86.83	88.20	-2	4,111	-0.05%
2018/04/24	4	87.95	6	88.30	88.10	-2	4,094	-0.05%
2018/04/23	1	98.10	4	93.50	93.50	-3	3,990	-0.08%
2018/04/20	1	97.90	0	0.00	97.90	1	3,969	0.03%
2018/04/17	11	97.53	2.1	97.90	97.90	8.9	4,068	0.22%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	2	98.10	0	0.00	97.20	2	4,165	0.05%
2018/04/11	0	0.00	1	95.80	95.80	-1	4,124	-0.02%
2018/04/10	3	94.90	0	0.00	94.50	3	4,098	0.07%
2018/04/09	5	95.10	0	0.00	95.60	5	4,095	0.12%
2018/04/03	10	94.00	2	94.00	94.00	8	4,094	0.20%
2018/03/31	1	99.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	19	100.49	0	0.00	100.00	19	4,044	0.47%
2018/03/29	0	0.00	2	101.00	99.90	-2	4,193	-0.05%
2018/03/28	4	100.45	0	0.00	100.00	4	4,166	0.10%
2018/03/27	3	104.67	0	0.00	103.50	3	4,103	0.07%
2018/03/23	3	105.67	1	106.00	104.50	2	4,164	0.05%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/15	1	110.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	2	110.00	0	0.00	110.00	2	4,254	0.05%
2018/03/13	1	110.00	0	0.00	111.00	1	4,266	0.02%
2018/03/08	0	0.00	2	109.50	109.00	-2	4,573	-0.04%
2018/03/07	5	110.10	1	109.50	109.00	4	4,744	0.08%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/02	1	112.50	0	0.00	113.50	1	5,020	0.02%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/27	2	114.00	0	0.00	112.00	2	5,057	0.04%
2018/02/23	0	0.00	2	114.50	113.50	-2	5,292	-0.04%
2018/02/21	1	111.00	0	0.00	111.50	1	5,485	0.02%
2018/02/07	1	111.50	0	0.00	108.50	1	5,493	0.02%
2018/02/06	3	109.50	2	104.50	106.00	1	5,460	0.02%
2018/02/05	2	113.00	0	0.00	113.50	2	5,403	0.04%
2018/02/02	3	114.50	2	114.25	115.00	1	5,383	0.02%
2018/02/01	1	111.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	2	111.50	1	112.50	111.00	1	5,403	0.02%
2018/01/30	2	116.25	2	115.00	115.50	0	5,251	0.00%
2018/01/29	2	119.50	4	120.00	120.50	-2	5,186	-0.04%
2018/01/25	1	117.50	1	115.00	116.00	0	5,248	0.00%
2018/01/24	1	114.50	14	115.50	115.50	-13	5,299	-0.25%
2018/01/23	0	0.00	3	114.00	113.00	-3	5,328	-0.06%
2018/01/22	0	0.00	15.2	112.87	113.00	-15.2	5,439	-0.28%
2018/01/19	10	109.50	0	0.00	109.50	10	5,798	0.17%
2018/01/15	1	110.00	0	0.00	110.00	1	6,056	0.02%
2018/01/09	0	0.00	2	106.50	106.00	-2	6,059	-0.03%
2018/01/08	1	109.00	2	109.25	110.00	-1	6,038	-0.02%
2018/01/05	9	107.33	0	0.00	107.50	9	6,017	0.15%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	0	0.00	1	110.00	111.00	-1	6,081	-0.02%