台郡 (6269)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.6
漲跌
▼0.1
漲幅
-0.10%
成交量
3,200張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	99.50	100.00	-1	3,034	-0.03%
2024/05/13	0	0.00	1	101.00	101.00	-1	2,907	-0.03%
2024/05/10	0	0.00	1	100.00	100.50	-1	2,838	-0.04%
2024/05/09	0	0.00	1	99.80	100.00	-1	2,742	-0.04%
2024/05/08	2	99.20	1	100.00	98.90	1	2,667	0.04%
2024/05/07	0	0.00	12	99.04	99.20	-12	2,552	-0.47%
2024/05/06	6	98.17	4	96.90	96.90	2	2,375	0.08%
2024/05/02	1	94.10	1	94.70	94.70	0	2,035	0.00%
2024/04/30	2	91.00	2	91.00	91.40	0	1,911	0.00%
2024/04/29	2	95.20	2	95.20	94.70	0	1,811	0.00%
2024/04/26	0	0.00	1	92.30	92.40	-1	1,725	-0.06%
2024/04/24	1	91.70	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	7	91.34	91.60	-7	1,670	-0.42%
2024/04/22	2	90.65	2	90.85	90.70	0	1,650	0.00%
2024/04/19	2	91.35	0	0.00	90.70	2	1,637	0.12%
2024/04/17	1	91.70	5	92.42	92.90	-4	1,581	-0.25%
2024/04/15	1	91.90	1	92.60	92.90	0	1,509	0.00%
2024/04/02	3	92.00	0	0.00	92.00	3	1,407	0.21%
2024/03/29	2	90.80	0	91.10	91.20	2	1,412	0.14%
2024/03/28	3	91.40	5.2	92.19	91.70	-2.2	1,418	-0.16%
2024/03/26	1	89.70	3	89.70	89.50	-2	1,451	-0.14%
2024/03/22	0	0.00	1	91.20	91.20	-1	1,525	-0.07%
2024/03/20	0	0.00	2	91.60	91.20	-2	1,494	-0.13%
2024/03/14	0	0.00	1	88.30	89.00	-1	1,363	-0.07%
2024/03/13	2	87.95	0	0.00	87.90	2	1,347	0.15%
2024/03/12	0.2	88.20	0	0.00	88.30	0.2	1,334	0.01%
2024/03/07	9	86.60	0	0.00	86.40	9	1,302	0.69%
2024/03/06	2	87.50	0	0.00	87.10	2	1,289	0.16%
2024/03/04	0	87.30	0	0.00	86.90	0	1,281	0.00%
2024/03/01	0	0.00	1	87.20	87.10	-1	1,280	-0.08%
2024/02/26	8	87.73	0	0.00	87.20	8	1,278	0.63%
2024/02/16	3	83.63	3	84.70	84.80	0	1,206	0.00%
2024/02/15	1	84.50	0	0.00	84.60	1	1,175	0.09%
2024/02/02	1	85.40	1	85.20	85.20	0	1,167	0.00%
2024/02/01	0	0.00	1	85.50	85.70	-1	1,169	-0.09%
2024/01/04	0	0.00	1	88.00	86.70	-1	1,350	-0.07%
2023/12/27	0	0.00	1	88.70	88.80	-1	1,336	-0.07%
2023/12/25	2	88.80	0	0.00	88.40	2	1,314	0.15%
2023/12/21	2	88.50	1	88.60	88.90	1	1,258	0.08%
2023/12/20	0	0.00	2	89.25	89.50	-2	1,216	-0.16%
2023/12/19	9	88.68	4	89.10	89.00	5	1,172	0.43%
2023/12/18	1	87.60	2	88.20	88.10	-1	1,093	-0.09%
2023/12/12	1	85.70	0	0.00	85.70	1	1,076	0.09%
2023/12/08	1	86.50	0	0.00	86.40	1	1,070	0.09%
2023/12/05	1	87.70	1	87.50	87.50	0	1,092	0.00%
2023/12/04	1	88.80	0	0.00	88.60	1	1,078	0.09%
2023/12/01	1	87.70	0	0.00	88.40	1	1,083	0.09%
2023/11/22	1	87.40	0	0.00	87.50	1	1,023	0.10%
2023/11/20	1	87.40	0	0.00	87.00	1	999	0.10%
2023/11/01	0.2	83.20	5	82.90	83.00	-4.8	1,066	-0.45%
2023/10/04	2	87.20	0	0.00	87.30	2	1,645	0.12%
2023/09/21	1.1	87.44	0	0.00	87.70	1.1	1,732	0.06%
2023/09/19	1	89.00	0	0.00	89.00	1	1,743	0.06%
2023/09/08	0.1	89.90	6	89.70	90.10	-5.9	1,813	-0.33%
2023/09/01	0	0.00	4	90.65	91.20	-4	1,866	-0.21%
2023/08/30	10	90.10	0	0.00	89.90	10	1,869	0.53%
2023/08/14	1.9	87.48	4	87.35	88.10	-2.1	2,080	-0.10%
2023/08/11	5.1	88.51	0	0.00	88.50	5.1	2,081	0.24%
2023/08/04	1	92.90	0	0.00	92.70	1	2,010	0.05%
2023/08/02	2	93.30	0	0.00	93.00	2	2,010	0.10%
2023/08/01	3	92.80	3	92.57	93.50	0	2,011	0.00%
2023/07/31	9	95.84	9.1	94.68	92.90	-0.1	1,999	-0.01%
2023/07/28	4	97.15	6.1	97.59	98.10	-2.1	1,816	-0.12%
2023/07/27	0	0.00	1	92.00	93.00	-1	1,575	-0.06%
2023/07/26	1	93.60	0	0.00	92.60	1	1,575	0.06%
2023/07/24	0	0.00	3	93.60	93.40	-3	1,665	-0.18%
2023/07/20	0	0.00	2	94.10	94.20	-2	1,712	-0.12%
2023/07/19	1	94.20	0	0.00	93.20	1	1,748	0.06%
2023/07/18	2	93.30	1	93.50	93.20	1	1,750	0.06%
2023/07/13	0	0.00	1	92.90	92.10	-1	1,851	-0.05%
2023/06/29	2	92.10	0	0.00	91.80	2	1,818	0.11%
2023/06/28	2	92.10	0	0.00	91.50	2	1,818	0.11%
2023/06/27	0.1	92.63	0	0.00	92.20	0.1	1,808	0.01%
2023/06/15	0.1	92.70	0	0.00	92.60	0.1	1,758	0.01%
2023/06/14	1.1	94.43	0	0.00	93.20	1.1	1,729	0.06%
2023/06/01	1	94.70	0	0.00	94.80	1	1,714	0.06%
2023/05/31	0	0.00	3	99.40	98.70	-3	1,688	-0.18%
2023/05/30	1	99.10	0	0.00	99.20	1	1,644	0.06%
2023/05/29	0	0.00	4	99.00	99.00	-4	1,654	-0.24%
2023/05/26	1	98.00	0	0.00	98.00	1	1,647	0.06%
2023/05/25	3	97.23	1	97.30	97.40	2	1,630	0.12%
2023/05/19	0	0.00	2	96.25	96.40	-2	1,624	-0.12%
2023/05/18	0	0.00	2	95.50	95.90	-2	1,637	-0.12%
2023/05/16	1	95.00	1	95.30	95.00	0	1,653	0.00%
2023/05/11	1	94.70	2	95.15	94.80	-1	1,714	-0.06%
2023/05/10	2	95.35	3	95.73	95.70	-1	1,721	-0.06%
2023/05/09	2	95.40	2	95.80	95.20	0	1,724	0.00%
2023/05/08	2	93.90	0	0.00	95.20	2	1,723	0.12%
2023/05/02	1	92.70	1	93.20	93.30	0	1,687	0.00%
2023/04/28	4	94.10	3	92.77	94.50	1	1,663	0.06%
2023/04/26	3	95.63	3	95.87	96.30	0	1,525	0.00%
2023/04/25	8.1	95.87	0	0.00	95.20	8.1	1,501	0.54%
2023/04/24	2	100.45	1	100.50	98.90	1	1,417	0.07%
2023/04/21	2	99.50	2	99.85	98.90	0	1,365	0.00%
2023/04/20	3	99.63	1	100.50	98.50	2	1,335	0.15%
2023/04/19	2	101.00	2	100.00	100.00	0	1,328	0.00%
2023/04/18	7	100.93	3	100.33	100.50	4	1,295	0.31%
2023/04/14	1	98.00	0	0.00	97.90	1	1,228	0.08%
2023/03/31	0	0.00	0	99.90	99.00	0	1,168	0.00%
2023/03/20	0	95.90	0	0.00	95.40	0	1,193	0.00%
2023/03/14	2.1	96.98	0	0.00	95.60	2.1	1,360	0.15%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	4	99.50	0	0.00	100.50	4	1,415	0.28%
2023/03/02	1	97.40	1	97.90	97.90	0	1,424	0.00%
2023/03/01	3	96.60	1	96.50	97.00	2	1,452	0.14%
2023/02/22	0	99.00	0	0.00	98.00	0	1,476	0.00%
2023/02/15	1	97.80	0	0.00	97.60	1	1,679	0.06%
2023/02/14	1	97.50	0	0.00	97.20	1	1,711	0.06%
2023/02/10	0.1	99.30	0	0.00	99.10	0.1	1,715	0.01%
2023/02/08	1	104.50	0	0.00	103.00	1	1,753	0.06%
2023/01/31	0	0.00	5	102.00	100.00	-5	1,978	-0.25%
2023/01/10	5	101.00	0	0.00	101.50	5	1,955	0.26%
2023/01/04	1	97.40	1	96.80	96.70	0	1,932	0.00%
2022/12/19	1	100.50	1	101.50	102.00	0	2,006	0.00%
2022/12/08	1	102.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	4	107.38	3	103.50	103.50	1	1,958	0.05%
2022/12/06	1	111.50	1	112.00	112.00	0	1,903	0.00%
2022/12/05	1	110.50	1	111.00	111.50	0	1,855	0.00%
2022/12/02	1	108.00	1	109.00	110.00	0	1,847	0.00%
2022/12/01	1	108.00	6	109.00	109.00	-5	1,849	-0.27%
2022/11/30	0	0.00	10	107.75	107.00	-10	1,809	-0.55%
2022/11/29	1	106.00	1	107.00	107.00	0	1,783	0.00%
2022/11/25	2	106.25	2	105.50	105.50	0	1,736	0.00%
2022/11/18	0	0.00	1	108.00	108.00	-1	1,617	-0.06%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	2	105.25	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	58	105.50	102.50	-58	1,408	-4.12%
2022/11/09	0	0.00	6	100.17	101.00	-6	1,318	-0.46%
2022/11/08	0	0.00	5	100.50	100.50	-5	1,289	-0.39%
2022/11/04	0	0.00	5	99.60	100.00	-5	1,222	-0.41%
2022/11/02	0	0.00	0.1	98.20	98.40	-0.1	1,163	-0.01%
2022/11/01	1	96.50	3	97.07	97.00	-2	1,074	-0.19%
2022/10/31	0	0.00	1	91.40	91.60	-1	958	-0.10%
2022/10/28	1	89.20	1	88.40	88.40	0	966	0.00%
2022/10/27	1	89.50	1	89.40	89.40	0	1,003	0.00%
2022/10/26	0	0.00	10	86.95	88.30	-10	1,045	-0.96%
2022/10/13	1	88.20	0	0.00	88.30	1	1,189	0.08%
2022/10/06	10	92.80	0	0.00	92.00	10	1,231	0.81%
2022/09/22	0	0.00	5	96.50	96.00	-5	1,358	-0.37%
2022/09/15	0	0.00	1	96.50	96.50	-1	1,306	-0.08%
2022/09/14	0	0.00	2	96.30	96.60	-2	1,301	-0.15%
2022/09/13	0	0.00	14	96.46	96.10	-14	1,291	-1.08%
2022/09/07	0	0.00	3	94.50	95.10	-3	1,261	-0.24%
2022/08/16	0	0.00	1	95.10	95.00	-1	1,502	-0.07%
2022/08/12	0	0.00	2	95.50	95.30	-2	1,506	-0.13%
2022/08/10	0	0.00	1	94.10	94.10	-1	1,501	-0.07%
2022/08/09	1	94.20	0	0.00	94.50	1	1,504	0.07%
2022/08/08	0	0.00	2	93.10	93.40	-2	1,498	-0.13%
2022/08/05	2	92.00	0	0.00	91.80	2	1,496	0.13%
2022/08/03	1	93.00	1	92.90	93.30	0	1,497	0.00%
2022/08/02	1	92.80	0	0.00	92.90	1	1,487	0.07%
2022/07/28	0	0.00	1.1	87.44	87.30	-1.1	1,400	-0.08%
2022/07/19	1	83.20	0	0.00	83.60	1	1,522	0.07%
2022/07/18	0	0.00	1	82.50	82.90	-1	1,540	-0.06%
2022/07/08	3	79.60	0	0.00	78.50	3	1,579	0.19%
2022/07/05	1.3	79.88	3	76.93	77.30	-1.7	1,585	-0.11%
2022/07/01	1	84.10	1	82.00	82.00	0	1,610	0.00%
2022/06/30	0	0.00	2	87.00	86.60	-2	1,621	-0.12%
2022/06/24	0	0.00	1	89.30	89.20	-1	1,664	-0.06%
2022/06/22	0	0.00	5	90.00	90.10	-5	1,726	-0.29%
2022/06/21	2	90.90	0	0.00	90.80	2	1,733	0.12%
2022/06/15	0	0.00	1	93.30	93.00	-1	1,901	-0.05%
2022/06/14	1	92.10	0	0.00	92.90	1	1,961	0.05%
2022/06/06	1	96.30	0	0.00	95.30	1	2,007	0.05%
2022/06/02	0	0.00	3	96.10	96.00	-3	2,013	-0.15%
2022/06/01	7	96.19	1	95.80	95.60	6	2,019	0.30%
2022/05/31	0.1	101.00	8	101.19	101.50	-7.9	1,990	-0.40%
2022/05/30	0	0.00	0.1	100.50	100.50	-0.1	1,952	-0.01%
2022/05/26	1	95.40	0	0.00	97.70	1	1,886	0.05%
2022/05/17	0	0.00	0.5	92.00	92.70	-0.5	1,948	-0.03%
2022/05/13	0.5	91.30	1	91.80	91.70	-0.5	2,000	-0.02%
2022/05/12	4	90.08	0	0.00	90.00	4	2,055	0.19%
2022/04/27	3	91.20	1	92.00	92.40	2	2,377	0.08%
2022/04/11	0	0.00	3	98.00	96.00	-3	2,327	-0.13%
2022/04/07	0	0.00	1	99.10	97.90	-1	2,264	-0.04%
2022/04/06	1	98.70	0	0.00	100.50	1	2,216	0.05%
2022/04/01	2	99.60	0	0.00	101.00	2	2,177	0.09%
2022/03/31	9	101.50	0	101.00	101.50	9	2,165	0.42%
2022/03/30	10	101.00	2	101.50	101.00	8	2,154	0.37%
2022/03/29	5	101.00	0	0.00	101.00	5	2,147	0.23%
2022/03/28	0	0.00	2	100.50	101.00	-2	2,132	-0.09%
2022/03/25	10	101.00	0	0.00	100.00	10	2,110	0.47%
2022/03/23	3	101.50	1	103.00	102.50	2	2,099	0.10%
2022/03/21	0	0.00	3	101.83	101.50	-3	2,038	-0.15%
2022/03/18	3	98.83	6	98.72	98.50	-3	1,995	-0.15%
2022/03/17	1	96.60	4	96.90	97.60	-3	1,949	-0.15%
2022/03/16	2	95.70	1	96.40	95.80	1	1,902	0.05%
2022/03/15	4	93.33	1	94.00	94.00	3	1,886	0.16%
2022/03/09	1	93.60	0	0.00	93.40	1	1,991	0.05%
2022/03/08	1	94.20	2	93.50	93.30	-1	2,031	-0.05%
2022/03/07	2	94.60	0	0.00	94.60	2	2,068	0.10%
2022/03/04	3	95.27	2	96.00	96.00	1	2,096	0.05%
2022/02/25	1	94.00	0	0.00	94.50	1	2,259	0.04%
2022/02/24	5	94.02	3	94.07	94.50	2	2,261	0.09%
2022/02/23	1	95.50	0	0.00	95.50	1	2,261	0.04%
2022/02/17	1	95.50	0	0.00	95.70	1	2,315	0.04%
2022/02/16	6	95.63	0	0.00	96.00	6	2,401	0.25%
2022/02/15	18	94.65	0	0.00	96.00	18	2,374	0.76%
2022/02/14	10	94.55	0	0.00	94.50	10	2,354	0.42%
2022/02/11	31	96.18	4	96.75	97.00	27	2,334	1.16%
2022/02/10	11	97.93	5	98.86	99.00	6	2,246	0.27%
2022/02/07	2	98.70	4	98.98	99.70	-2	2,175	-0.09%
2022/01/26	0	0.00	5	95.50	96.60	-5	2,183	-0.23%
2022/01/25	2	96.20	0	0.00	96.30	2	2,246	0.09%
2022/01/24	2	96.50	1	97.30	97.30	1	2,270	0.04%
2022/01/21	8	98.56	1	98.70	98.50	7	2,329	0.30%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/18	0	0.00	1	101.50	101.00	-1	2,598	-0.04%
2022/01/14	3	98.60	0	0.00	99.50	3	2,641	0.11%
2022/01/13	0	0.00	2	100.00	100.50	-2	2,685	-0.07%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/10	5	102.00	0	0.00	101.50	5	2,756	0.18%
2022/01/07	5	103.30	2	104.75	102.50	3	2,784	0.11%
2022/01/06	5	105.70	1	106.50	104.50	4	2,770	0.14%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/03	1	104.50	1	105.50	104.50	0	2,776	0.00%
2021/12/30	1	104.50	7	105.07	104.50	-6	2,795	-0.21%
2021/12/29	0	0.00	2	103.50	104.00	-2	2,812	-0.07%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	1	104.00	2	104.50	104.50	-1	3,129	-0.03%
2021/12/20	2	103.00	2	103.75	103.50	0	3,149	0.00%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/10	3	103.17	2	103.25	103.50	1	3,268	0.03%
2021/12/09	4	105.00	2	105.00	104.50	2	3,292	0.06%
2021/12/08	1	105.50	1	106.50	104.00	0	3,333	0.00%
2021/12/07	0	0.00	1	103.50	103.50	-1	3,327	-0.03%
2021/12/06	2	102.50	1	103.00	102.50	1	3,338	0.03%
2021/12/03	0	0.00	1	104.00	104.00	-1	3,376	-0.03%
2021/12/02	3	104.17	3.1	104.32	103.50	-0.1	3,386	0.00%
2021/12/01	1	104.50	10	104.20	104.50	-9	3,410	-0.26%
2021/11/30	0	0.00	1	102.50	103.00	-1	3,415	-0.03%
2021/11/26	8	104.25	1	103.00	102.50	7	3,409	0.21%
2021/11/25	2	103.50	0	0.00	103.50	2	3,369	0.06%
2021/11/23	2	100.25	0	0.00	100.50	2	3,352	0.06%
2021/11/19	3	100.50	0	0.00	100.00	3	3,365	0.09%
2021/11/18	3	101.50	1	101.50	101.50	2	3,415	0.06%
2021/11/17	2	101.00	0	0.00	101.00	2	3,422	0.06%
2021/11/16	2	100.00	4	100.25	101.00	-2	3,421	-0.06%
2021/11/15	4	101.50	2	102.00	101.50	2	3,413	0.06%
2021/11/11	0	0.00	1	98.30	97.40	-1	3,363	-0.03%
2021/11/10	7	96.61	0	0.00	97.00	7	3,418	0.20%
2021/11/09	1	98.50	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	1	99.30	99.70	-1	3,424	-0.03%
2021/11/03	0	0.00	8	94.60	94.90	-8	3,540	-0.23%
2021/11/02	0	0.00	1	94.10	94.10	-1	3,546	-0.03%
2021/11/01	0	0.00	3	96.37	96.30	-3	3,563	-0.08%
2021/10/29	2	97.00	1	97.00	96.10	1	3,606	0.03%
2021/10/28	11	99.23	0	0.00	97.70	11	3,689	0.30%
2021/10/27	1	94.10	3	95.17	95.70	-2	3,571	-0.06%
2021/10/26	2	94.40	1	94.30	94.10	1	3,715	0.03%
2021/10/22	1	92.60	0	0.00	92.90	1	3,868	0.03%
2021/10/21	3	93.10	0	0.00	93.00	3	3,911	0.08%
2021/10/19	1	95.20	1	95.40	95.00	0	3,922	0.00%
2021/10/15	0	0.00	2	95.95	95.80	-2	4,029	-0.05%
2021/10/14	0	0.00	1	92.10	92.50	-1	4,076	-0.02%
2021/10/13	1	93.80	0	0.00	92.70	1	4,137	0.02%
2021/10/12	1	96.20	0	0.00	96.20	1	4,158	0.02%
2021/10/05	0	0.00	1	98.50	99.10	-1	4,604	-0.02%
2021/10/01	9	98.68	2	97.70	97.70	7	4,978	0.14%
2021/09/30	1	102.50	1	102.50	102.50	0	4,989	0.00%
2021/09/29	0	0.00	1	102.00	100.50	-1	5,067	-0.02%
2021/09/28	3	100.83	0	0.00	102.00	3	5,200	0.06%
2021/09/13	1	107.00	6	108.25	107.00	-5	7,016	-0.07%
2021/09/10	2	109.50	1	109.50	109.00	1	6,992	0.01%
2021/09/08	4	111.63	1	111.00	111.00	3	7,057	0.04%
2021/09/06	5	113.50	1	113.50	113.50	4	7,092	0.06%
2021/09/02	0	0.00	3	118.00	118.00	-3	7,100	-0.04%
2021/09/01	0	0.00	9	118.39	119.50	-9	7,081	-0.13%
2021/08/31	3	115.33	0	0.00	116.00	3	7,064	0.04%
2021/08/27	8	115.81	0	0.00	116.00	8	7,033	0.11%
2021/08/24	0	0.00	3	120.67	119.00	-3	6,991	-0.04%
2021/08/23	0	0.00	3	116.00	117.50	-3	6,967	-0.04%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/18	0	0.00	1	115.00	118.00	-1	6,927	-0.01%
2021/08/17	1	117.50	1	117.50	114.50	0	6,898	0.00%
2021/08/16	3.3	115.92	0	0.00	116.00	3.3	6,889	0.05%
2021/08/13	1	120.50	2	119.00	118.50	-1	6,828	-0.01%
2021/08/10	7	121.79	0	0.00	122.50	7	6,703	0.10%
2021/08/09	0	0.00	1	126.00	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	3	125.83	126.50	-3	6,674	-0.04%
2021/08/05	0	0.00	3	127.00	126.50	-3	6,688	-0.04%
2021/08/04	0	0.00	1	129.50	129.50	-1	6,702	-0.01%
2021/08/03	16	133.72	20	134.68	131.50	-4	6,691	-0.06%
2021/08/02	17	132.06	7	132.57	132.50	10	6,553	0.15%
2021/07/30	1	130.50	18	130.25	130.00	-17	6,511	-0.26%
2021/07/29	2	125.50	2	127.00	127.50	0	6,396	0.00%
2021/07/28	7	127.00	2	124.50	125.00	5	6,377	0.08%
2021/07/27	0	0.00	4	130.75	131.50	-4	6,314	-0.06%
2021/07/26	1	130.50	3	130.17	129.50	-2	6,326	-0.03%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/22	1	128.00	0	0.00	127.50	1	6,432	0.02%
2021/07/21	5	125.80	3	125.17	124.50	2	6,404	0.03%
2021/07/20	3	128.83	4	129.38	127.00	-1	6,354	-0.02%
2021/07/19	2	131.50	2	132.25	132.50	0	6,331	0.00%
2021/07/16	4	130.13	8	131.19	132.00	-4	6,292	-0.06%
2021/07/15	3	129.67	6	130.67	132.00	-3	6,280	-0.05%
2021/07/14	3	124.67	12	125.33	125.00	-9	6,312	-0.14%
2021/07/13	9.2	131.00	1	131.50	128.00	8.2	6,242	0.13%
2021/07/12	15	128.87	1	129.50	129.50	14	6,202	0.23%
2021/07/09	4	129.25	1	130.00	129.00	3	6,076	0.05%
2021/07/08	7	130.36	2	132.00	130.50	5	5,991	0.08%
2021/07/07	3	135.33	1	136.00	136.00	2	5,755	0.03%
2021/07/06	5	133.10	1	134.50	133.00	4	5,706	0.07%
2021/07/05	8	137.50	4	137.75	137.00	4	5,653	0.07%
2021/07/02	0	0.00	2	134.75	133.50	-2	5,504	-0.04%
2021/07/01	4	133.00	7	133.43	132.50	-3	5,407	-0.06%
2021/06/30	12	135.71	10	135.65	135.00	2	5,314	0.04%
2021/06/29	8	137.50	9	138.22	136.50	-1	5,180	-0.02%
2021/06/28	8	134.50	47	135.76	133.50	-39	4,835	-0.81%
2021/06/25	44	133.98	14	134.57	133.50	30	4,589	0.65%
2021/06/24	1	128.50	3	130.00	128.50	-2	4,192	-0.05%
2021/06/23	3	125.33	53	123.69	127.50	-50	3,932	-1.27%
2021/06/22	0	0.00	6	120.33	121.00	-6	3,604	-0.17%
2021/06/21	2	117.00	6	118.75	118.00	-4	3,550	-0.11%
2021/06/18	0	0.00	3	119.00	119.50	-3	3,532	-0.08%
2021/06/17	0	0.00	7	121.86	122.50	-7	3,481	-0.20%
2021/06/16	4	123.13	12	123.92	122.50	-8	3,431	-0.23%
2021/06/15	3	122.50	0	0.00	122.50	3	3,377	0.09%
2021/06/11	1	121.50	3	122.00	121.50	-2	3,391	-0.06%
2021/06/10	6	121.58	18	122.78	121.50	-12	3,381	-0.35%
2021/06/09	1	120.00	5	120.40	120.00	-4	3,300	-0.12%
2021/06/08	1	120.00	1	120.50	118.50	0	3,302	0.00%
2021/06/07	3	119.00	7	118.93	119.50	-4	3,320	-0.12%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/02	5	117.80	1	118.50	117.50	4	3,379	0.12%
2021/06/01	4	120.13	6	120.67	120.00	-2	3,383	-0.06%
2021/05/31	3	117.67	5	118.00	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	5	115.10	115.50	-5	3,385	-0.15%
2021/05/27	2	113.25	0	0.00	113.00	2	3,412	0.06%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/25	2	114.25	1	115.00	115.00	1	3,498	0.03%
2021/05/24	0	113.00	0	0.00	115.50	0	3,560	0.00%
2021/05/18	1	114.50	1	115.00	115.00	0	4,193	0.00%
2021/05/17	7	109.21	8	109.88	113.50	-1	4,244	-0.02%
2021/05/14	6	113.00	12	113.38	114.00	-6	4,195	-0.14%
2021/05/13	5	107.60	4	108.50	112.00	1	4,195	0.02%
2021/05/12	9	113.28	17	113.29	110.50	-8	4,159	-0.19%
2021/05/11	9	116.17	5	116.20	115.00	4	4,078	0.10%
2021/05/10	5	116.50	0	0.00	117.00	5	4,046	0.12%
2021/05/07	0	0.00	6	117.00	117.00	-6	4,082	-0.15%
2021/05/06	1	116.00	6	115.50	114.50	-5	4,076	-0.12%
2021/05/05	2	113.00	0	0.00	112.00	2	4,049	0.05%
2021/05/04	3	112.00	1	111.00	112.50	2	4,101	0.05%
2021/05/03	13	116.15	6.1	114.52	114.50	6.9	4,089	0.17%
2021/04/29	12	119.33	9	119.61	119.00	3	4,126	0.07%
2021/04/28	12	121.92	8	122.13	122.00	4	4,171	0.10%
2021/04/27	2	125.50	7	125.57	124.50	-5	4,160	-0.12%
2021/04/26	3	127.33	21	126.55	127.00	-18	4,165	-0.43%
2021/04/23	4	125.25	13	125.54	126.00	-9	4,159	-0.22%
2021/04/22	2	124.25	7	124.57	124.50	-5	4,237	-0.12%
2021/04/21	7	124.79	1	126.00	124.00	6	4,350	0.14%
2021/04/20	7	127.21	16	127.63	126.50	-9	4,376	-0.21%
2021/04/19	3	121.00	5	123.10	124.50	-2	4,235	-0.05%
2021/04/16	1	118.50	0	0.00	121.50	1	4,215	0.02%
2021/04/15	3	117.67	0	0.00	118.00	3	4,204	0.07%
2021/04/14	7	116.71	4	117.25	117.50	3	4,233	0.07%
2021/04/13	10	120.55	6	120.25	119.50	4	4,303	0.09%
2021/04/12	21	122.98	2	122.25	122.50	19	4,269	0.45%
2021/04/09	42	124.50	0	0.00	124.00	42	4,281	0.98%
2021/04/08	4	125.63	0	0.00	125.50	4	4,252	0.09%
2021/04/06	4	125.63	0	0.00	125.50	4	4,272	0.09%
2021/04/01	2	125.00	3	125.50	125.00	-1	4,251	-0.02%
2021/03/31	2	126.50	11	126.45	125.50	-9	4,227	-0.21%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	17	124.97	124.50	-17	4,211	-0.40%
2021/03/26	0	0.00	5	123.50	123.50	-5	4,232	-0.12%
2021/03/22	2	123.50	0	0.00	124.00	2	4,320	0.05%
2021/03/19	3	124.83	1	125.50	125.00	2	4,354	0.05%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/17	0	0.00	4	125.25	124.50	-4	4,382	-0.09%
2021/03/16	1	124.00	5	124.50	124.00	-4	4,419	-0.09%
2021/03/12	2	123.50	0	0.00	123.00	2	4,533	0.04%
2021/03/11	0	0.00	1	122.00	124.00	-1	4,598	-0.02%
2021/03/10	5	122.00	4	122.38	121.00	1	4,601	0.02%
2021/03/09	8	121.63	2	121.75	121.00	6	4,624	0.13%
2021/03/08	5	123.20	0	0.00	122.50	5	4,631	0.11%
2021/03/05	1	121.50	1	122.00	124.00	0	4,683	0.00%
2021/03/04	2	124.00	11	124.00	124.00	-9	4,795	-0.19%
2021/03/03	8	124.13	4	124.63	126.00	4	4,787	0.08%
2021/03/02	5	125.30	5	125.90	123.50	0	4,801	0.00%
2021/02/26	9	126.11	4	126.50	126.00	5	4,784	0.10%
2021/02/25	4	129.00	4	129.88	128.00	0	4,793	0.00%
2021/02/24	10	128.80	2	129.75	127.50	8	4,761	0.17%
2021/02/23	23	127.63	8	127.94	128.00	15	4,758	0.32%
2021/02/22	12	129.50	2	129.50	129.50	10	4,736	0.21%
2021/02/19	35	128.11	28	130.86	132.00	7	4,661	0.15%
2021/02/18	10	124.50	6	124.75	125.00	4	4,376	0.09%
2021/02/17	5	123.80	11	124.41	124.50	-6	4,305	-0.14%
2021/02/05	0	0.00	3	122.33	122.50	-3	4,265	-0.07%
2021/02/04	1	121.50	1	121.00	122.00	0	4,261	0.00%
2021/02/03	4	118.63	0	0.00	118.50	4	4,241	0.09%
2021/02/02	1	118.50	0	0.00	118.00	1	4,282	0.02%
2021/02/01	1	118.00	2	117.50	117.50	-1	4,297	-0.02%
2021/01/29	2	120.00	0	0.00	119.00	2	4,302	0.05%
2021/01/28	7	121.36	1	121.50	121.50	6	4,275	0.14%
2021/01/27	1	123.00	4	123.50	123.00	-3	4,244	-0.07%
2021/01/26	7	124.64	7	123.00	121.50	0	4,218	0.00%
2021/01/25	1	121.50	2	122.50	123.00	-1	4,182	-0.02%
2021/01/22	6	122.25	3	122.50	121.00	3	4,265	0.07%
2021/01/21	9	120.50	6	119.67	120.00	3	4,169	0.07%
2021/01/20	3	114.83	5	117.30	113.50	-2	4,034	-0.05%
2021/01/19	8	118.81	0	0.00	118.50	8	3,974	0.20%
2021/01/18	4	119.00	1.3	119.29	120.00	2.7	3,963	0.07%
2021/01/15	3	121.33	12	123.17	120.50	-9	3,946	-0.23%
2021/01/14	13	122.85	3	123.50	124.50	10	3,861	0.26%
2021/01/13	8	120.63	0	0.00	120.00	8	3,726	0.21%
2021/01/12	7	120.50	1	119.50	119.00	6	3,668	0.16%
2021/01/11	0	0.00	1	121.50	122.50	-1	3,699	-0.03%
2021/01/08	2	124.00	3	122.33	122.50	-1	3,683	-0.03%
2021/01/07	11	123.73	1	124.50	124.00	10	3,674	0.27%
2021/01/06	4	123.50	5	124.80	122.50	-1	3,720	-0.03%
2021/01/05	1	122.00	1	122.50	123.00	0	3,643	0.00%
2021/01/04	1	123.00	3	122.83	123.00	-2	3,625	-0.06%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	4	120.50	1	121.50	120.00	3	3,616	0.08%
2020/12/25	1	119.00	1	119.50	119.50	0	3,552	0.00%
2020/12/24	1	120.00	2	120.25	119.50	-1	3,533	-0.03%
2020/12/22	3	118.17	1	117.50	117.50	2	3,524	0.06%
2020/12/21	3	118.50	2	119.00	119.00	1	3,518	0.03%
2020/12/18	1	119.50	0	0.00	120.00	1	3,528	0.03%
2020/12/15	1	115.00	0	0.00	113.50	1	3,433	0.03%
2020/12/11	1	116.50	2	117.25	117.00	-1	3,438	-0.03%
2020/12/10	6	120.25	2	120.50	120.00	4	3,444	0.12%
2020/12/09	1	124.50	2	123.25	122.50	-1	3,398	-0.03%
2020/12/08	4	122.88	9	123.06	123.50	-5	3,373	-0.15%
2020/12/07	8	120.75	7	121.86	121.50	1	3,315	0.03%
2020/12/04	12	120.50	5	120.90	121.00	7	3,264	0.21%
2020/12/03	4	122.25	3	123.00	121.50	1	3,276	0.03%
2020/12/02	0	0.00	1	122.00	122.50	-1	3,257	-0.03%
2020/12/01	4	120.75	7	121.71	122.50	-3	3,256	-0.09%
2020/11/30	9	120.39	9	119.78	120.00	0	3,213	0.00%
2020/11/27	7	117.43	0	0.00	117.50	7	3,131	0.22%
2020/11/26	3	116.17	2	117.50	117.00	1	3,129	0.03%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	1	115.50	4	115.88	115.50	-3	3,069	-0.10%
2020/11/23	1	114.50	1	114.50	114.50	0	3,025	0.00%
2020/11/20	8	114.13	1	115.50	114.00	7	3,008	0.23%
2020/11/19	3	113.67	0	0.00	114.00	3	2,957	0.10%
2020/11/18	7	115.36	1	114.50	114.50	6	2,935	0.20%
2020/11/17	6	116.58	1	117.00	117.00	5	2,922	0.17%
2020/11/16	1	118.50	1	119.50	117.50	0	3,027	0.00%
2020/11/13	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/10	1	117.00	2	115.25	115.50	-1	3,013	-0.03%
2020/11/06	2	117.25	0	0.00	118.50	2	3,017	0.07%
2020/11/02	1	114.50	1	113.00	113.00	0	3,273	0.00%
2020/10/30	9	117.06	1	116.50	116.50	8	3,265	0.25%
2020/10/29	2	120.00	2	122.00	122.00	0	3,194	0.00%
2020/10/28	2	121.50	0	0.00	121.50	2	3,267	0.06%
2020/10/27	1	122.00	2	122.50	122.50	-1	3,379	-0.03%
2020/10/26	1	121.00	1	121.50	122.00	0	3,675	0.00%
2020/10/23	1	121.00	0	0.00	122.00	1	3,778	0.03%
2020/10/22	1	123.00	1	123.50	120.00	0	3,858	0.00%
2020/10/21	1	122.50	0	0.00	123.00	1	3,887	0.03%
2020/10/19	0	0.00	3	122.17	124.00	-3	4,081	-0.07%
2020/10/16	1	120.00	4	120.25	119.50	-3	4,025	-0.07%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	6	121.75	0	0.00	120.50	6	4,151	0.14%
2020/10/13	1	124.50	2	125.00	125.00	-1	4,100	-0.02%
2020/10/08	3	124.67	2	124.75	124.50	1	4,259	0.02%
2020/10/07	1	123.50	1	124.00	124.50	0	4,346	0.00%
2020/10/06	1	124.00	0.3	124.00	124.00	0.7	4,394	0.02%
2020/09/24	0	0.00	1	122.50	123.00	-1	5,453	-0.02%
2020/09/23	1	125.00	1	124.50	124.50	0	5,577	0.00%
2020/09/22	1	124.00	1	125.50	124.50	0	5,821	0.00%
2020/09/18	3	126.17	3	127.17	127.50	0	5,916	0.00%
2020/09/17	1	127.00	1	126.00	126.00	0	5,980	0.00%
2020/09/16	1	129.50	2	128.25	127.00	-1	6,006	-0.02%
2020/09/15	0	0.00	2	127.50	128.00	-2	5,993	-0.03%
2020/09/14	3	124.00	13	122.04	124.50	-10	6,025	-0.17%
2020/09/11	2	118.25	2	121.00	121.00	0	6,058	0.00%
2020/09/10	4	121.13	1	119.50	119.50	3	6,089	0.05%
2020/09/09	1	120.50	0	0.00	122.50	1	6,101	0.02%
2020/09/08	3	120.33	1	119.50	119.50	2	6,095	0.03%
2020/09/07	2	122.75	1	122.00	122.00	1	6,103	0.02%
2020/09/04	4	124.25	2	125.00	125.00	2	6,147	0.03%
2020/09/03	0	0.00	10	126.50	127.50	-10	6,186	-0.16%
2020/09/02	2	127.50	0	0.00	127.50	2	6,263	0.03%
2020/08/31	3	128.67	0	0.00	126.00	3	6,388	0.05%
2020/08/27	2	127.75	2	126.75	126.50	0	6,743	0.00%
2020/08/26	1	129.00	3	129.50	129.50	-2	6,845	-0.03%
2020/08/25	1	129.00	5	129.80	129.50	-4	6,970	-0.06%
2020/08/24	1	128.00	3	128.17	128.50	-2	6,973	-0.03%
2020/08/21	3	125.33	1	125.00	126.00	2	6,966	0.03%
2020/08/20	3	125.50	8	121.88	121.50	-5	6,948	-0.07%
2020/08/19	8	131.56	2	131.50	131.00	6	6,898	0.09%
2020/08/18	6	133.58	0	0.00	133.00	6	6,884	0.09%
2020/08/17	2	136.50	5	137.00	135.50	-3	6,921	-0.04%
2020/08/14	1	137.50	4	136.50	137.50	-3	6,978	-0.04%
2020/08/13	4	135.75	4	135.50	135.50	0	7,007	0.00%
2020/08/12	0	0.00	3	138.00	138.50	-3	7,006	-0.04%
2020/08/11	0	0.00	1	136.50	137.50	-1	7,046	-0.01%
2020/08/10	5	135.70	3	134.67	133.50	2	7,051	0.03%
2020/08/07	0	0.00	4	137.25	138.50	-4	7,044	-0.06%
2020/08/06	6	136.42	2	137.25	136.00	4	7,034	0.06%
2020/08/05	2	137.75	1	138.50	138.50	1	7,026	0.01%
2020/08/04	5	136.20	2	136.50	138.50	3	7,101	0.04%
2020/08/03	1	140.00	2	138.00	136.00	-1	7,125	-0.01%
2020/07/31	3	140.33	2	141.50	141.50	1	7,150	0.01%
2020/07/30	20	137.08	9	137.06	137.00	11	7,077	0.16%
2020/07/29	12	152.25	2	151.00	150.00	10	6,878	0.15%
2020/07/28	1	146.50	1	149.00	149.00	0	6,845	0.00%
2020/07/27	0	0.00	2	147.00	148.50	-2	6,892	-0.03%
2020/07/24	2	145.00	6	145.67	144.50	-4	7,129	-0.06%
2020/07/23	8	149.69	0	0.00	149.50	8	7,171	0.11%
2020/07/22	0	0.00	1	145.50	146.00	-1	7,186	-0.01%
2020/07/21	2	146.25	3.5	145.86	145.50	-1.5	7,203	-0.02%
2020/07/20	1	143.50	3	142.83	143.50	-2	7,159	-0.03%
2020/07/17	2	141.50	12	141.42	141.50	-10	7,141	-0.14%
2020/07/16	4	141.63	4	142.75	141.50	0	7,147	0.00%
2020/07/15	1	145.50	4	144.00	142.50	-3	7,064	-0.04%
2020/07/14	4	141.00	2	142.00	140.00	2	7,015	0.03%
2020/07/13	3	139.67	1	140.00	140.00	2	6,957	0.03%
2020/07/10	5	139.60	3	141.67	139.50	2	6,961	0.03%
2020/07/09	0	0.00	3	143.33	143.50	-3	6,943	-0.04%
2020/07/08	2	138.25	1	140.00	139.00	1	6,741	0.01%
2020/07/07	3	139.33	0	0.00	136.00	3	6,678	0.04%
2020/07/06	2	140.75	2	141.50	141.50	0	6,596	0.00%
2020/07/03	11	131.86	11	132.55	136.00	0	6,602	0.00%
2020/07/01	2	130.00	6	126.58	126.00	-4	6,374	-0.06%
2020/06/30	1	120.50	0	0.00	121.50	1	6,210	0.02%
2020/06/29	2	118.50	0	0.00	118.50	2	6,244	0.03%
2020/06/24	1	120.00	1	120.50	120.50	0	6,230	0.00%
2020/06/23	1	119.00	2	118.00	118.00	-1	6,242	-0.02%
2020/06/22	0	0.00	1	119.50	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	10	119.15	120.00	-10	6,326	-0.16%
2020/06/18	0	0.00	5	116.80	118.00	-5	6,299	-0.08%
2020/06/17	4	114.25	0	0.00	114.50	4	6,257	0.06%
2020/06/16	4	115.25	2	116.00	116.00	2	6,291	0.03%
2020/06/15	3	113.50	0	0.00	113.00	3	6,401	0.05%
2020/06/12	1	112.50	1	114.00	114.50	0	6,461	0.00%
2020/06/11	3	115.17	0	0.00	114.00	3	6,539	0.05%
2020/06/10	0	0.00	1	117.50	118.00	-1	6,565	-0.02%
2020/06/09	4	118.75	2	119.50	117.00	2	6,682	0.03%
2020/06/08	1	119.00	3	119.00	120.00	-2	6,729	-0.03%
2020/06/05	3	118.00	10	119.05	118.00	-7	6,746	-0.10%
2020/06/04	1	118.50	6	118.42	118.00	-5	6,702	-0.07%
2020/06/03	1	115.00	35	114.94	115.50	-34	6,583	-0.52%
2020/06/02	7	113.00	7	113.29	113.00	0	6,447	0.00%
2020/06/01	0	0.00	13	111.19	111.50	-13	6,396	-0.20%
2020/05/28	1	107.50	2	107.50	106.50	-1	6,383	-0.02%
2020/05/27	2	108.25	2	108.50	107.50	0	6,418	0.00%
2020/05/26	0	0.00	2.4	107.79	108.00	-2.4	6,447	-0.04%
2020/05/22	3	105.50	2	105.50	103.50	1	6,434	0.02%
2020/05/21	3	104.83	5	104.90	105.50	-2	6,397	-0.03%
2020/05/20	7	102.07	1	101.50	101.50	6	6,368	0.09%
2020/05/19	3	102.00	0	0.00	101.50	3	6,422	0.05%
2020/05/18	2	102.00	2	102.50	100.50	0	6,547	0.00%
2020/05/15	5	103.60	2	102.25	103.50	3	6,664	0.05%
2020/05/14	1	108.00	1	106.50	104.50	0	6,682	0.00%
2020/05/13	5	107.60	1	107.50	107.00	4	6,817	0.06%
2020/05/12	3	110.17	3	110.17	109.00	0	7,229	0.00%
2020/05/11	8	109.88	2	111.00	110.00	6	7,609	0.08%
2020/05/08	1	109.00	4	109.38	108.00	-3	7,577	-0.04%
2020/05/07	1	108.00	1	109.00	109.00	0	7,541	0.00%
2020/05/06	3	105.50	0	0.00	106.50	3	7,459	0.04%
2020/05/05	2	106.75	0	0.00	105.50	2	7,418	0.03%
2020/05/04	8	106.50	0	0.00	105.50	8	7,358	0.11%
2020/04/30	6	108.08	12	108.38	108.50	-6	7,368	-0.08%
2020/04/29	12	107.83	7	107.93	108.50	5	7,340	0.07%
2020/04/28	2	111.25	15	110.77	112.00	-13	7,148	-0.18%
2020/04/27	0	0.00	4	109.63	110.50	-4	7,180	-0.06%
2020/04/24	1	105.00	0	0.00	105.50	1	7,165	0.01%
2020/04/23	0	0.00	1	103.50	106.00	-1	7,156	-0.01%
2020/04/22	4	100.63	0	0.00	101.00	4	7,090	0.06%
2020/04/21	1	101.50	0	0.00	101.00	1	7,117	0.01%
2020/04/17	5	103.00	8	104.25	103.00	-3	7,232	-0.04%
2020/04/16	3	102.50	0	0.00	103.00	3	7,243	0.04%
2020/04/15	6	102.83	7	102.71	102.50	-1	7,271	-0.01%
2020/04/14	1	101.50	1	100.50	101.50	0	7,305	0.00%
2020/04/13	1	96.60	1	99.50	97.80	0	7,461	0.00%
2020/04/10	1	96.10	1	97.30	98.20	0	7,529	0.00%
2020/04/09	1	98.20	2	99.35	98.00	-1	7,828	-0.01%
2020/04/08	0	0.00	2	103.50	100.00	-2	8,192	-0.02%
2020/04/07	2	94.15	7	94.14	95.60	-5	8,080	-0.06%
2020/04/06	5	90.98	2	90.55	91.10	3	7,997	0.04%
2020/04/01	3	93.13	4	92.50	93.00	-1	7,935	-0.01%
2020/03/31	10	95.40	1	94.20	95.40	9	7,841	0.11%
2020/03/30	0	0.00	1	95.80	96.20	-1	7,766	-0.01%
2020/03/27	2	96.55	1	99.50	95.50	1	7,756	0.01%
2020/03/26	0	0.00	3	95.57	96.50	-3	7,681	-0.04%
2020/03/25	4	94.60	0	0.00	94.30	4	7,634	0.05%
2020/03/23	0	0.00	2	83.95	83.70	-2	7,555	-0.03%
2020/03/20	2	87.20	2	87.35	87.20	0	7,634	0.00%
2020/03/19	0	0.00	65	84.74	79.50	-65	7,749	-0.84%
2020/03/17	1	92.60	0	0.00	89.80	1	7,606	0.01%
2020/03/16	1	97.50	6	94.95	94.00	-5	7,515	-0.07%
2020/03/13	2	94.50	1	93.50	97.80	1	7,457	0.01%
2020/03/12	6	107.33	3	103.83	103.50	3	7,337	0.04%
2020/03/11	2	115.50	0	0.00	113.00	2	7,248	0.03%
2020/03/10	3	109.50	4	111.75	113.50	-1	7,269	-0.01%
2020/03/09	4	113.75	1	112.50	111.50	3	7,213	0.04%
2020/03/06	2	117.50	0	0.00	117.00	2	7,254	0.03%
2020/03/05	2	117.50	3	117.83	119.50	-1	7,347	-0.01%
2020/03/04	6	115.67	2	115.50	116.00	4	7,326	0.05%
2020/03/03	7	117.36	7	118.14	117.50	0	7,394	0.00%
2020/03/02	0	0.00	7	111.71	114.00	-7	7,338	-0.10%
2020/02/27	2	114.50	3	113.33	113.50	-1	7,328	-0.01%
2020/02/26	1	118.00	1	117.00	116.50	0	7,408	0.00%
2020/02/25	5	116.50	2	117.75	119.00	3	7,398	0.04%
2020/02/24	5	118.10	3	118.50	118.00	2	7,495	0.03%
2020/02/20	0	0.00	5	120.80	121.50	-5	7,879	-0.06%
2020/02/19	6	119.17	4	120.38	119.00	2	7,878	0.03%
2020/02/18	11	119.73	1	119.00	118.50	10	7,796	0.13%
2020/02/17	5	121.20	2	122.50	124.50	3	7,669	0.04%
2020/02/14	65	123.52	4	123.75	123.50	61	7,681	0.79%
2020/02/13	19	124.74	17	123.50	122.00	2	7,686	0.03%
2020/02/12	5	121.30	24.3	121.39	122.50	-19.3	7,311	-0.26%
2020/02/11	6	109.33	9	109.61	111.50	-3	6,966	-0.04%
2020/02/10	4	105.13	3	105.33	107.00	1	7,059	0.01%
2020/02/07	2	109.25	2	108.25	108.00	0	7,135	0.00%
2020/02/05	1	110.00	1	107.50	107.50	0	7,431	0.00%
2020/02/04	3	109.17	6	108.67	109.00	-3	7,894	-0.04%
2020/02/03	3	106.17	4	104.25	107.50	-1	8,755	-0.01%
2020/01/31	8	108.88	4	106.25	106.00	4	9,166	0.04%
2020/01/30	13	108.62	3	110.33	108.00	10	9,203	0.11%
2020/01/20	12	119.67	18	119.92	118.50	-6	9,172	-0.07%
2020/01/17	0	0.00	3	117.83	117.50	-3	9,060	-0.03%
2020/01/16	3	116.83	3	116.83	116.50	0	9,094	0.00%
2020/01/15	5	115.70	2	116.25	116.00	3	9,126	0.03%
2020/01/14	5	119.30	1	118.00	118.00	4	9,124	0.04%
2020/01/13	16	118.34	8	118.31	117.00	8	9,121	0.09%
2020/01/10	4	115.63	2	115.50	115.50	2	9,043	0.02%
2020/01/08	2	113.50	1	113.00	113.50	1	8,975	0.01%
2020/01/07	3	116.50	1	116.00	116.50	2	8,926	0.02%
2020/01/06	2	120.25	0	0.00	120.50	2	8,741	0.02%
2020/01/03	5	124.90	4	125.25	123.00	1	8,675	0.01%
2020/01/02	25	120.30	52	122.18	124.00	-27	8,367	-0.32%
2019/12/31	3	113.50	29	113.10	114.50	-26	7,949	-0.33%
2019/12/30	23	111.63	13	112.04	110.50	10	7,985	0.13%
2019/12/27	1	112.50	3	112.83	113.00	-2	8,047	-0.02%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	2	112.00	1	112.50	112.50	1	8,082	0.01%
2019/12/24	5	112.00	7	112.57	112.00	-2	8,096	-0.02%
2019/12/23	3	111.17	1	112.00	111.50	2	8,081	0.02%
2019/12/20	3	112.17	3	112.33	112.00	0	8,109	0.00%
2019/12/19	7	112.43	1	113.00	112.50	6	8,227	0.07%
2019/12/18	3	114.67	2	115.25	114.50	1	8,194	0.01%
2019/12/17	5	114.90	4	114.88	114.50	1	8,191	0.01%
2019/12/16	25	112.96	33	112.98	113.00	-8	8,152	-0.10%
2019/12/13	27	108.76	22	109.45	108.00	5	8,026	0.06%
2019/12/12	5	111.00	5	110.50	110.50	0	8,095	0.00%
2019/12/11	22	109.77	0	0.00	110.50	22	8,069	0.27%
2019/12/10	3	110.50	4	110.88	111.00	-1	8,078	-0.01%
2019/12/09	1	110.00	4	110.50	110.00	-3	8,099	-0.04%
2019/12/06	12	107.54	6	108.83	108.50	6	8,193	0.07%
2019/12/05	9	110.61	2	111.50	108.50	7	8,239	0.08%
2019/12/04	10	109.00	11	109.50	109.50	-1	8,375	-0.01%
2019/12/03	13	108.73	11	110.86	108.50	2	8,538	0.02%
2019/12/02	11	109.05	16	109.38	109.50	-5	8,438	-0.06%
2019/11/29	7	115.21	0	0.00	113.00	7	8,328	0.08%
2019/11/28	4	114.50	2	115.50	115.00	2	8,300	0.02%
2019/11/27	3	115.00	0	0.00	115.00	3	8,199	0.04%
2019/11/25	6	116.08	5	115.80	114.00	1	8,151	0.01%
2019/11/22	1	116.50	1	115.00	114.00	0	8,071	0.00%
2019/11/21	3	115.67	10	115.25	115.50	-7	8,143	-0.09%
2019/11/19	1	113.50	11	115.09	115.50	-10	8,011	-0.12%
2019/11/18	7	112.36	8.2	112.86	112.50	-1.2	7,752	-0.02%
2019/11/15	13	111.81	19	111.03	110.50	-6	7,776	-0.08%
2019/11/14	5	109.20	1	109.50	109.50	4	7,736	0.05%
2019/11/13	11	111.41	11	112.32	109.00	0	7,722	0.00%
2019/11/12	0	0.00	9	110.89	110.50	-9	7,641	-0.12%
2019/11/11	10	110.55	7	109.21	108.00	3	7,553	0.04%
2019/11/08	6	109.67	2	111.00	109.50	4	7,473	0.05%
2019/11/07	2	108.00	3	108.67	111.50	-1	7,480	-0.01%
2019/11/06	2	112.00	4	113.25	112.00	-2	7,367	-0.03%
2019/11/05	2	114.50	3	114.33	114.50	-1	7,353	-0.01%
2019/11/04	12	114.13	12	114.71	115.00	0	7,310	0.00%
2019/11/01	25	112.38	29	112.55	113.50	-4	7,161	-0.06%
2019/10/31	18	110.75	31	111.32	110.00	-13	6,790	-0.19%
2019/10/30	39	102.15	47	102.89	105.00	-8	6,184	-0.13%
2019/10/29	9	98.26	6	98.00	96.90	3	6,055	0.05%
2019/10/28	11	97.77	22	97.81	98.20	-11	5,967	-0.18%
2019/10/25	0	0.00	1	95.90	95.50	-1	5,916	-0.02%
2019/10/24	8	95.65	3	96.00	96.20	5	5,985	0.08%
2019/10/23	1	97.10	2	97.50	97.00	-1	5,984	-0.02%
2019/10/22	2	96.55	1	96.90	97.30	1	5,946	0.02%
2019/10/21	6	96.12	2	96.50	96.90	4	5,905	0.07%
2019/10/18	0	0.00	5	95.96	95.60	-5	5,868	-0.09%
2019/10/17	4	94.53	5	94.42	94.80	-1	5,836	-0.02%
2019/10/16	6	95.58	4	95.88	94.50	2	5,838	0.03%
2019/10/15	2	94.10	10	94.57	94.50	-8	5,787	-0.14%
2019/10/14	2	94.10	5	93.82	93.60	-3	5,783	-0.05%
2019/10/09	2	92.00	3	92.00	91.80	-1	5,810	-0.02%
2019/10/08	10	93.48	4	93.40	92.60	6	5,811	0.10%
2019/10/07	2	93.55	1	93.90	93.70	1	5,822	0.02%
2019/10/04	12	93.06	3	93.27	92.70	9	5,808	0.15%
2019/10/03	6	93.48	3	93.83	95.00	3	5,755	0.05%
2019/10/02	4	96.48	1	97.30	96.70	3	5,663	0.05%
2019/10/01	2	96.60	2	96.95	96.50	0	5,657	0.00%
2019/09/27	1	94.10	1	94.40	94.40	0	5,663	0.00%
2019/09/26	1	96.50	0	0.00	96.00	1	5,669	0.02%
2019/09/25	1	94.90	1	96.30	95.70	0	5,713	0.00%
2019/09/24	4	97.58	3	98.80	95.70	1	5,843	0.02%
2019/09/23	1	97.40	4	97.00	97.00	-3	5,750	-0.05%
2019/09/20	0	0.00	4	97.80	96.90	-4	5,753	-0.07%
2019/09/19	0	0.00	3	97.50	97.30	-3	5,735	-0.05%
2019/09/18	7	96.47	6	96.92	96.40	1	5,704	0.02%
2019/09/17	4	95.23	12	97.13	97.20	-8	5,632	-0.14%
2019/09/16	1	94.60	1	94.20	94.10	0	5,542	0.00%
2019/09/12	2	94.10	13	94.46	95.00	-11	5,575	-0.20%
2019/09/11	7	93.24	1	94.00	93.00	6	5,658	0.11%
2019/09/10	20	92.11	11	93.11	93.20	9	5,610	0.16%
2019/09/09	9	97.21	16	97.56	95.70	-7	5,469	-0.13%
2019/09/06	21	99.23	19	98.88	99.40	2	5,355	0.04%
2019/09/05	20	97.61	34	96.59	98.50	-14	5,146	-0.27%
2019/09/04	3	94.77	0	0.00	94.30	3	5,001	0.06%
2019/09/03	5	94.90	4	94.18	94.50	1	5,092	0.02%
2019/09/02	3	93.53	3	94.37	94.80	0	5,094	0.00%
2019/08/30	6	93.23	0	0.00	93.80	6	5,103	0.12%
2019/08/29	3	92.70	0	0.00	93.00	3	5,127	0.06%
2019/08/28	3	93.50	2	93.50	92.90	1	5,124	0.02%
2019/08/27	7	94.43	6	95.78	93.50	1	5,105	0.02%
2019/08/26	18	94.26	1	94.30	94.00	17	5,057	0.34%
2019/08/23	8	96.36	21	96.94	97.70	-13	4,980	-0.26%
2019/08/22	4	96.15	7	96.71	96.00	-3	4,928	-0.06%
2019/08/21	1	94.70	8	95.11	94.90	-7	4,911	-0.14%
2019/08/20	4	96.03	2	95.80	94.50	2	4,915	0.04%
2019/08/19	3	95.33	11	95.14	94.70	-8	4,834	-0.17%
2019/08/16	3	94.23	10	94.35	93.70	-7	4,827	-0.15%
2019/08/15	4	93.30	6	93.32	93.50	-2	4,823	-0.04%
2019/08/14	7	94.46	5	95.52	93.50	2	4,834	0.04%
2019/08/13	4	93.23	2	93.35	93.50	2	4,805	0.04%
2019/08/12	8	94.54	26	94.51	94.30	-18	4,898	-0.37%
2019/08/08	0	0.00	1	92.90	92.90	-1	4,855	-0.02%
2019/08/07	8	93.03	6	92.80	91.50	2	4,839	0.04%
2019/08/06	18	90.07	6	91.27	91.00	12	4,806	0.25%
2019/08/05	0	0.00	12	90.77	90.20	-12	4,825	-0.25%
2019/08/02	24	91.87	1	92.00	91.00	23	4,777	0.48%
2019/08/01	3	96.77	11	96.73	95.90	-8	4,669	-0.17%
2019/07/31	27	94.40	26	94.32	95.70	1	4,358	0.02%
2019/07/30	7	87.41	19	88.14	87.00	-12	3,982	-0.30%
2019/07/29	14	90.47	1	90.40	90.00	13	3,955	0.33%
2019/07/26	4	96.35	1	95.70	96.40	3	3,919	0.08%
2019/07/25	12	95.03	4	95.33	95.80	8	3,903	0.20%
2019/07/24	5	94.22	0	0.00	94.10	5	3,986	0.13%
2019/07/23	2	94.00	1	94.50	94.60	1	4,022	0.02%
2019/07/22	4	94.45	1	94.50	94.60	3	4,137	0.07%
2019/07/17	1	95.00	4	94.83	94.90	-3	4,423	-0.07%
2019/07/16	6	94.53	8	94.76	94.50	-2	4,540	-0.04%
2019/07/15	2	94.05	2	94.05	94.10	0	4,582	0.00%
2019/07/12	2	92.15	4	92.10	92.00	-2	4,599	-0.04%
2019/07/11	5	91.84	6	91.68	91.50	-1	4,694	-0.02%
2019/07/10	0	0.00	1	90.10	90.10	-1	4,872	-0.02%
2019/07/09	5	89.58	3	89.53	89.80	2	4,999	0.04%
2019/07/08	6	91.88	1	92.10	91.60	5	5,035	0.10%
2019/07/04	3	92.20	5	92.20	92.40	-2	5,071	-0.04%
2019/07/03	4	90.30	2	90.00	90.50	2	5,172	0.04%
2019/07/02	4	90.90	10	90.67	90.80	-6	5,181	-0.12%
2019/07/01	13	90.37	27	90.33	90.70	-14	5,191	-0.27%
2019/06/28	3	86.00	0	0.00	86.20	3	5,094	0.06%
2019/06/27	3	85.27	4	85.10	85.20	-1	5,267	-0.02%
2019/06/26	42	83.31	0	0.00	83.30	42	5,375	0.78%
2019/06/25	1	85.40	1	83.50	83.30	0	5,374	0.00%
2019/06/21	7	86.29	1	86.10	85.30	6	5,397	0.11%
2019/06/20	7	86.03	0	0.00	85.90	7	5,439	0.13%
2019/06/19	5	85.16	7	85.57	85.90	-2	5,460	-0.04%
2019/06/18	0	0.00	1	82.20	82.20	-1	5,345	-0.02%
2019/06/17	1	83.00	1	82.60	82.00	0	5,402	0.00%
2019/06/14	3	82.57	1	82.20	82.00	2	5,513	0.04%
2019/06/13	1	82.40	2	82.50	82.40	-1	5,571	-0.02%
2019/06/12	3	82.27	1	82.00	82.40	2	5,577	0.04%
2019/06/11	2	82.40	5	81.48	82.70	-3	5,537	-0.05%
2019/06/10	2	78.70	0	0.00	79.10	2	5,457	0.04%
2019/06/06	4	77.58	1	77.30	77.30	3	5,467	0.05%
2019/06/05	0	0.00	10	78.50	79.00	-10	5,479	-0.18%
2019/06/04	0	0.00	3	77.50	77.20	-3	5,500	-0.05%
2019/06/03	0	0.00	11	77.88	77.90	-11	5,582	-0.20%
2019/05/31	1	78.70	2	77.40	78.70	-1	5,597	-0.02%
2019/05/30	1	77.20	1	77.00	77.50	0	5,582	0.00%
2019/05/29	3	76.03	3	76.40	76.20	0	5,602	0.00%
2019/05/28	21	77.50	1	77.30	77.00	20	5,623	0.36%
2019/05/27	0	0.00	1	78.80	79.50	-1	5,599	-0.02%
2019/05/24	5	78.80	3	78.67	77.60	2	5,611	0.04%
2019/05/23	3	78.13	0	0.00	77.80	3	5,603	0.05%
2019/05/22	5	80.60	8	81.31	79.60	-3	5,629	-0.05%
2019/05/21	3	79.40	3	78.80	81.00	0	5,754	0.00%
2019/05/20	14	79.13	0	0.00	79.80	14	5,778	0.24%
2019/05/17	10	81.98	2	85.90	81.20	8	5,975	0.13%
2019/05/16	1	88.70	1.3	86.76	85.20	-0.3	6,288	-0.01%
2019/05/15	2	88.70	0	0.00	88.80	2	6,321	0.03%
2019/05/14	1	87.10	8	84.20	87.00	-7	6,313	-0.11%
2019/05/13	1	88.60	15	92.10	88.60	-14	6,298	-0.22%
2019/05/10	2	94.60	1	93.40	92.80	1	6,278	0.02%
2019/05/09	1	96.00	1	94.70	94.00	0	6,283	0.00%
2019/05/08	3	94.90	6	96.07	96.30	-3	6,290	-0.05%
2019/05/07	2	95.10	0	0.00	94.60	2	6,283	0.03%
2019/05/06	2	94.40	1	94.80	94.00	1	6,281	0.02%
2019/05/03	5	95.88	6	96.12	96.50	-1	6,254	-0.02%
2019/05/02	2	95.40	1	96.40	94.80	1	6,225	0.02%
2019/04/30	7	90.83	7	92.46	96.90	0	6,167	0.00%
2019/04/29	1	95.50	3	94.47	93.50	-2	6,046	-0.03%
2019/04/26	8	95.20	4	95.15	95.00	4	6,089	0.07%
2019/04/25	6	96.80	3	99.80	98.30	3	6,047	0.05%
2019/04/24	6	97.22	0	0.00	96.70	6	5,965	0.10%
2019/04/23	10	99.24	0	0.00	97.50	10	5,946	0.17%
2019/04/22	4	101.13	1	102.00	102.00	3	5,812	0.05%
2019/04/19	0	0.00	1	102.50	103.00	-1	5,702	-0.02%
2019/04/18	7	102.71	10	102.70	100.50	-3	5,682	-0.05%
2019/04/17	5	102.00	0	0.00	100.00	5	5,725	0.09%
2019/04/16	0	0.00	1	101.50	102.00	-1	5,645	-0.02%
2019/04/15	0	0.00	9	96.74	97.10	-9	5,417	-0.17%
2019/04/12	1.3	94.09	0	0.00	94.70	1.3	5,332	0.02%
2019/04/10	3	94.90	4	94.63	95.20	-1	5,278	-0.02%
2019/04/09	10	95.95	4	94.25	94.00	6	5,280	0.11%
2019/04/08	7	93.99	19	94.86	95.10	-12	5,135	-0.23%
2019/04/03	1	93.80	0	0.00	93.50	1	5,086	0.02%
2019/04/02	0	0.00	1	94.80	93.80	-1	5,025	-0.02%
2019/04/01	0	0.00	15	94.81	94.30	-15	4,955	-0.30%
2019/03/29	4	92.45	20	92.60	92.80	-16	4,731	-0.34%
2019/03/27	2	89.20	2	90.10	90.50	0	4,620	0.00%
2019/03/25	12	88.28	0	0.00	88.00	12	4,545	0.26%
2019/03/22	14	90.80	5	92.16	90.70	9	4,486	0.20%
2019/03/21	2	91.10	2	90.90	90.50	0	4,417	0.00%
2019/03/20	15	90.30	10	91.09	90.10	5	4,398	0.11%
2019/03/19	12	91.93	5	92.36	91.30	7	4,352	0.16%
2019/03/18	5	91.36	0	0.00	91.20	5	4,246	0.12%
2019/03/15	1	91.60	5	90.60	90.70	-4	4,229	-0.09%
2019/03/14	0	0.00	2	89.90	89.70	-2	4,210	-0.05%
2019/03/13	4	89.35	0	0.00	89.50	4	4,277	0.09%
2019/03/12	1	90.20	0	0.00	89.60	1	4,307	0.02%
2019/03/11	0	0.00	1	90.00	90.20	-1	4,340	-0.02%
2019/03/08	5	86.80	5	88.00	89.00	0	4,456	0.00%
2019/03/07	3	91.00	15	92.27	89.00	-12	4,428	-0.27%
2019/02/27	15	88.97	0	0.00	89.90	15	4,342	0.35%
2019/02/26	2	91.40	0	0.00	90.60	2	4,290	0.05%
2019/02/25	2	92.70	2	92.90	92.60	0	4,249	0.00%
2019/02/22	0	0.00	1	92.00	92.50	-1	4,220	-0.02%
2019/02/21	6	91.92	3	91.60	92.80	3	4,202	0.07%
2019/02/20	2	93.50	2	92.20	91.30	0	4,173	0.00%
2019/02/19	0	0.00	3	89.40	90.50	-3	4,049	-0.07%
2019/02/18	9	89.69	7	89.79	90.40	2	4,029	0.05%
2019/02/15	3	87.67	23	87.99	88.20	-20	3,774	-0.53%
2019/02/14	1	79.70	7	79.74	80.20	-6	3,364	-0.18%
2019/02/13	0	0.00	2	77.70	77.80	-2	3,299	-0.06%
2019/02/12	4	79.23	2	79.35	79.00	2	3,293	0.06%
2019/02/11	0	0.00	3	77.03	78.00	-3	3,235	-0.09%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/29	1	74.50	1	74.60	74.50	0	3,272	0.00%
2019/01/23	1	73.00	0	0.00	72.40	1	3,529	0.03%
2019/01/22	1	72.70	1	73.60	72.10	0	3,577	0.00%
2019/01/18	0	0.00	1	75.40	74.80	-1	3,558	-0.03%
2019/01/17	1	71.00	3	72.00	73.00	-2	3,487	-0.06%
2019/01/16	2	70.50	1	71.20	70.40	1	3,417	0.03%
2019/01/15	0	0.00	1	69.60	69.80	-1	3,363	-0.03%
2019/01/14	1	69.90	3	69.13	69.60	-2	3,353	-0.06%
2019/01/11	2	68.30	0	0.00	68.50	2	3,358	0.06%
2019/01/10	2	68.70	0	0.00	68.30	2	3,330	0.06%
2019/01/09	0	0.00	1	69.70	70.00	-1	3,279	-0.03%
2019/01/08	1	68.80	4	68.80	68.80	-3	3,160	-0.09%
2019/01/04	1	69.00	0	0.00	70.00	1	3,153	0.03%
2019/01/03	6	72.22	5	72.18	70.60	1	3,174	0.03%
2019/01/02	0	0.00	1	75.20	75.30	-1	3,106	-0.03%
2018/12/28	2	74.80	2	74.85	74.50	0	3,111	0.00%
2018/12/27	0	0.00	1	76.00	75.80	-1	3,103	-0.03%
2018/12/25	1	75.20	0	0.00	75.00	1	3,096	0.03%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/22	1	75.00	1	75.20	75.20	0	3,097	0.00%
2018/12/21	1	75.40	0	0.00	75.70	1	3,142	0.03%
2018/12/20	4	76.23	0	0.00	75.60	4	3,163	0.13%
2018/12/19	2	77.90	4	77.93	77.60	-2	3,177	-0.06%
2018/12/18	2	76.80	1	77.20	77.60	1	3,193	0.03%
2018/12/17	1	77.60	0	0.00	77.70	1	3,246	0.03%
2018/12/13	1	79.50	1	79.80	79.00	0	3,373	0.00%
2018/12/12	0	0.00	4	78.83	79.00	-4	3,439	-0.12%
2018/12/11	6	76.40	4	76.50	76.60	2	3,423	0.06%
2018/12/10	9	76.67	0	0.00	77.00	9	3,409	0.26%
2018/12/07	0	0.00	3	79.80	79.80	-3	3,395	-0.09%
2018/12/06	14	78.91	1	78.50	78.20	13	3,408	0.38%
2018/12/05	9	82.04	1	83.00	82.30	8	3,348	0.24%
2018/12/04	0	0.00	3	85.83	85.60	-3	3,355	-0.09%
2018/12/03	0	0.00	6	86.42	87.80	-6	3,355	-0.18%
2018/11/30	1	80.50	3	80.73	80.60	-2	3,254	-0.06%
2018/11/29	1	79.90	2	80.05	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	2	78.65	78.90	-2	3,187	-0.06%
2018/11/27	2	76.60	1	77.60	77.50	1	3,173	0.03%
2018/11/26	2	77.45	0	0.00	77.30	2	3,159	0.06%
2018/11/23	2	77.55	1	78.00	77.70	1	3,195	0.03%
2018/11/22	4	79.70	3	80.57	79.10	1	3,243	0.03%
2018/11/19	1	79.50	0	0.00	78.80	1	3,289	0.03%
2018/11/16	3	80.60	4	80.95	80.00	-1	3,258	-0.03%
2018/11/15	2	79.80	2	80.15	79.30	0	3,222	0.00%
2018/11/14	1	80.20	3	79.50	78.50	-2	3,218	-0.06%
2018/11/13	2	77.70	2	77.50	78.40	0	3,291	0.00%
2018/11/12	2	79.70	2	79.80	79.50	0	3,299	0.00%
2018/11/09	2	78.55	1	80.20	78.60	1	3,288	0.03%
2018/11/08	4	80.03	4	80.05	78.60	0	3,305	0.00%
2018/11/07	0	0.00	4	79.38	79.30	-4	3,309	-0.12%
2018/11/06	11	78.44	11	78.97	77.10	0	3,323	0.00%
2018/11/05	1	82.70	0	0.00	82.30	1	3,215	0.03%
2018/11/02	9	85.27	2	85.90	84.20	7	3,195	0.22%
2018/11/01	13	84.11	20	83.57	85.40	-7	3,171	-0.22%
2018/10/31	4	77.70	5	78.10	77.70	-1	3,053	-0.03%
2018/10/30	4	77.88	4	78.38	76.00	0	3,172	0.00%
2018/10/29	1	74.10	1	74.80	75.00	0	3,145	0.00%
2018/10/25	1	78.30	0	0.00	77.00	1	3,202	0.03%
2018/10/24	1	80.90	1.2	81.10	80.60	-0.2	3,294	-0.01%
2018/10/22	3	80.80	1	80.50	80.10	2	3,674	0.05%
2018/10/19	1	79.80	0	0.00	80.50	1	3,743	0.03%
2018/10/18	1	81.50	2	81.30	81.90	-1	3,772	-0.03%
2018/10/17	1	82.60	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	1	82.70	81.60	-1	3,888	-0.03%
2018/10/15	0	0.00	1	79.70	81.50	-1	3,928	-0.03%
2018/10/12	1	78.30	4	78.40	79.00	-3	3,969	-0.08%
2018/10/11	15	77.07	4	77.05	76.10	11	4,097	0.27%
2018/10/09	0	0.00	1	83.80	84.50	-1	4,055	-0.02%
2018/10/05	6	85.13	1	86.10	86.00	5	4,331	0.12%
2018/10/03	0	0.00	1	86.40	86.20	-1	4,396	-0.02%
2018/10/02	1	87.40	0	0.00	87.40	1	4,409	0.02%
2018/09/28	5	87.46	1	87.10	86.60	4	4,458	0.09%
2018/09/27	0	0.00	3	87.83	89.50	-3	4,434	-0.07%
2018/09/26	5	86.62	1	88.30	86.50	4	4,400	0.09%
2018/09/25	1	86.10	2	87.95	87.60	-1	4,381	-0.02%
2018/09/21	2	85.30	8	85.83	88.50	-6	4,382	-0.14%
2018/09/20	3	84.57	9	84.28	84.50	-6	4,339	-0.14%
2018/09/18	6	89.67	1	89.00	89.50	5	4,257	0.12%
2018/09/17	3	92.37	2	92.60	92.70	1	4,214	0.02%
2018/09/14	1	93.50	1	93.00	93.50	0	4,229	0.00%
2018/09/13	1	91.60	0	0.00	92.30	1	4,232	0.02%
2018/09/12	1	89.80	2	90.45	91.30	-1	4,204	-0.02%
2018/09/11	0	0.00	3	87.80	90.00	-3	4,215	-0.07%
2018/09/10	7	88.80	1	88.50	87.70	6	4,220	0.14%
2018/09/07	4	91.63	2	90.55	91.80	2	4,238	0.05%
2018/09/06	2.2	93.82	0	0.00	93.40	2.2	4,217	0.05%
2018/09/04	1	97.60	1	98.00	97.80	0	4,253	0.00%
2018/08/31	0	0.00	1	98.00	99.00	-1	4,261	-0.02%
2018/08/30	3	98.80	1	99.00	99.00	2	4,286	0.05%
2018/08/29	2	96.00	4	97.53	97.80	-2	4,258	-0.05%
2018/08/28	1	94.20	4	94.78	95.00	-3	4,210	-0.07%
2018/08/24	5	90.00	0	0.00	90.50	5	4,226	0.12%
2018/08/22	1	93.80	1	93.70	93.50	0	4,238	0.00%
2018/08/21	0	0.00	6	93.38	95.00	-6	4,247	-0.14%
2018/08/20	9	93.49	10	95.27	91.30	-1	4,218	-0.02%
2018/08/17	9	99.60	9	100.50	98.60	0	4,127	0.00%
2018/08/16	10	100.57	7	101.14	101.00	3	4,083	0.07%
2018/08/15	3	99.97	2	100.25	100.00	1	4,059	0.02%
2018/08/13	0	0.00	7	103.50	101.50	-7	4,045	-0.17%
2018/08/10	5	103.60	1	103.00	102.50	4	3,992	0.10%
2018/08/09	1	104.00	0.1	104.00	103.50	0.9	4,011	0.02%
2018/08/08	11	105.55	0	0.00	104.00	11	4,009	0.27%
2018/08/07	3	111.50	10	111.10	111.50	-7	3,939	-0.18%
2018/08/06	7	110.71	39	111.35	111.50	-32	3,881	-0.82%
2018/08/03	3	108.00	5	108.30	108.00	-2	3,737	-0.05%
2018/08/01	0	0.00	6	107.67	108.00	-6	3,704	-0.16%
2018/07/31	3	105.83	4	107.50	108.00	-1	3,742	-0.03%
2018/07/30	11	105.68	10	106.00	107.00	1	3,707	0.03%
2018/07/27	11	98.36	15.1	102.03	104.50	-4.1	3,620	-0.11%
2018/07/26	6	100.60	5	100.24	99.80	1	3,369	0.03%
2018/07/25	4	103.00	2	104.00	103.00	2	3,354	0.06%
2018/07/24	14	101.75	1	101.00	102.50	13	3,436	0.38%
2018/07/23	5	104.00	2	103.00	102.50	3	3,566	0.08%
2018/07/20	7	107.36	2	105.75	105.50	5	3,569	0.14%
2018/07/19	5	105.00	3	107.33	106.00	2	3,573	0.06%
2018/07/18	15	106.27	14	106.82	105.50	1	3,636	0.03%
2018/07/17	0.1	103.00	1	103.00	103.00	-0.9	3,532	-0.03%
2018/07/16	11	103.68	3	104.33	104.00	8	3,504	0.23%
2018/07/13	6	99.90	17	100.47	100.50	-11	3,327	-0.33%
2018/07/12	8	98.25	19	98.20	97.90	-11	3,220	-0.34%
2018/07/10	0	0.00	1	95.50	95.40	-1	3,176	-0.03%
2018/07/09	0	0.00	1	94.50	95.00	-1	3,228	-0.03%
2018/07/06	2	92.10	2	92.91	93.50	0	3,286	0.00%
2018/07/05	1	93.00	0	0.00	93.20	1	3,313	0.03%
2018/07/04	2	92.90	2	94.00	94.80	0	3,362	0.00%
2018/07/02	0	0.00	1	96.00	94.00	-1	3,548	-0.03%
2018/06/29	0	0.00	2	94.40	94.00	-2	3,575	-0.06%
2018/06/28	12	93.29	0	0.00	93.00	12	3,579	0.34%
2018/06/27	0	0.00	8	94.10	94.70	-8	3,620	-0.22%
2018/06/26	2	90.70	1	91.00	90.90	1	3,625	0.03%
2018/06/25	3	92.40	1	92.30	92.30	2	3,697	0.05%
2018/06/22	0	0.00	1	93.20	93.20	-1	3,727	-0.03%
2018/06/21	0	0.00	4	94.45	94.70	-4	3,788	-0.11%
2018/06/20	3	92.93	1	94.20	92.60	2	3,867	0.05%
2018/06/19	2	95.50	1	95.70	95.00	1	3,868	0.03%
2018/06/15	15	97.79	11	97.89	97.40	4	3,862	0.10%
2018/06/14	3	95.73	3	96.47	95.00	0	3,778	0.00%
2018/06/13	0	0.00	1	93.70	95.20	-1	3,737	-0.03%
2018/06/12	0	0.00	3	93.80	93.60	-3	3,711	-0.08%
2018/06/11	2	90.60	1	90.70	91.70	1	3,659	0.03%
2018/06/07	0	0.00	10	92.09	92.10	-10	3,687	-0.27%
2018/06/06	2	90.25	1	90.10	91.00	1	3,680	0.03%
2018/06/05	1	90.50	2	90.65	89.60	-1	3,671	-0.03%
2018/06/04	1	89.20	0	0.00	90.50	1	3,683	0.03%
2018/06/01	4	87.20	3	87.67	87.80	1	3,693	0.03%
2018/05/31	0	0.00	1	86.50	86.80	-1	3,672	-0.03%
2018/05/30	2	86.70	0	0.00	86.60	2	3,663	0.05%
2018/05/24	2	87.80	0	0.00	87.80	2	3,677	0.05%
2018/05/22	7	89.27	0	0.00	88.30	7	3,767	0.19%
2018/05/21	1	87.90	0	0.00	88.20	1	3,778	0.03%
2018/05/17	0	0.00	1	84.80	85.20	-1	3,842	-0.03%
2018/05/16	2	83.40	0	0.00	83.00	2	3,843	0.05%
2018/05/14	2	85.30	1	86.40	85.60	1	3,973	0.03%
2018/05/11	5	86.78	5	86.50	86.10	0	3,999	0.00%
2018/05/10	0	0.00	3	85.97	85.60	-3	4,040	-0.07%
2018/05/09	1	85.10	1	85.10	85.00	0	4,076	0.00%
2018/05/08	2	85.75	1	85.90	86.00	1	4,233	0.02%
2018/05/07	9	81.61	9	82.51	83.00	0	4,280	0.00%
2018/05/04	3	80.00	3	79.90	80.00	0	4,308	0.00%
2018/05/03	1	79.20	1	79.00	78.80	0	4,313	0.00%
2018/05/02	8	79.20	10	79.76	79.50	-2	4,338	-0.05%
2018/04/30	2	77.40	2	79.25	78.10	0	4,380	0.00%
2018/04/27	14	78.36	4	78.88	79.40	10	4,302	0.23%
2018/04/26	8	86.83	1	85.90	84.60	7	4,171	0.17%
2018/04/25	2	86.20	1	86.90	88.20	1	4,111	0.02%
2018/04/24	2	87.60	12	87.67	88.10	-10	4,094	-0.24%
2018/04/23	8	94.65	2	96.00	93.50	6	3,990	0.15%
2018/04/20	2	98.30	0	0.00	97.90	2	3,969	0.05%
2018/04/18	3	98.70	1	97.90	97.60	2	4,034	0.05%
2018/04/17	1	97.70	0	0.00	97.90	1	4,068	0.02%
2018/04/16	1	97.90	1	97.40	97.30	0	4,108	0.00%
2018/04/13	6	97.32	0	0.00	97.20	6	4,165	0.14%
2018/04/12	0	0.00	15	97.09	99.20	-15	4,166	-0.36%
2018/04/11	7	95.41	7	96.31	95.80	0	4,124	0.00%
2018/04/10	9	95.43	8	96.26	94.50	1	4,098	0.02%
2018/04/09	4	95.25	9	96.30	95.60	-5	4,095	-0.12%
2018/04/03	21	94.66	4	94.90	94.00	17	4,094	0.42%
2018/04/02	6	98.58	5	99.00	98.00	1	3,975	0.03%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	4	100.03	0	0.00	100.00	4	4,044	0.10%
2018/03/29	0	0.00	2	98.80	99.90	-2	4,193	-0.05%
2018/03/28	5	99.92	0	0.00	100.00	5	4,166	0.12%
2018/03/27	8	103.00	1	106.00	103.50	7	4,103	0.17%
2018/03/26	5	102.90	2	102.50	103.50	3	4,108	0.07%
2018/03/23	6	105.08	4	105.25	104.50	2	4,164	0.05%
2018/03/22	2	109.00	2	110.75	109.50	0	4,103	0.00%
2018/03/16	1	109.50	1	109.00	109.00	0	4,182	0.00%
2018/03/15	5	111.00	1	111.50	110.50	4	4,193	0.10%
2018/03/14	4	110.00	0	0.00	110.00	4	4,254	0.09%
2018/03/13	6	110.92	0	0.00	111.00	6	4,266	0.14%
2018/03/12	2	113.00	2	111.50	111.50	0	4,307	0.00%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	1	108.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	4	109.63	2	109.50	109.00	2	4,744	0.04%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/01	1	114.50	1	115.00	115.00	0	5,040	0.00%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	1	114.50	4	113.75	113.00	-3	5,100	-0.06%
2018/02/23	1	114.00	2	113.50	113.50	-1	5,292	-0.02%
2018/02/22	1	112.00	3	112.33	112.50	-2	5,483	-0.04%
2018/02/21	4	110.00	9	110.56	111.50	-5	5,485	-0.09%
2018/02/12	2	108.50	0	0.00	108.00	2	5,486	0.04%
2018/02/09	3	109.83	3	109.67	110.50	0	5,481	0.00%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	4	110.00	8	110.19	108.50	-4	5,493	-0.07%
2018/02/06	21	108.10	9	109.00	106.00	12	5,460	0.22%
2018/02/05	1	113.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	8	113.63	21	114.07	115.00	-13	5,383	-0.24%
2018/02/01	1	112.00	1	112.50	111.50	0	5,377	0.00%
2018/01/31	16	111.41	12	111.92	111.00	4	5,403	0.07%
2018/01/30	6	117.67	6	118.00	115.50	0	5,251	0.00%
2018/01/29	17	119.53	9	119.56	120.50	8	5,186	0.15%
2018/01/26	1	117.00	0	0.00	117.00	1	5,166	0.02%
2018/01/24	6	115.00	9	115.44	115.50	-3	5,299	-0.06%
2018/01/23	1	114.00	1	113.50	113.00	0	5,328	0.00%
2018/01/22	4	110.50	12	112.17	113.00	-8	5,439	-0.15%
2018/01/19	4	110.00	1	109.50	109.50	3	5,798	0.05%
2018/01/18	5	110.90	3	112.00	110.50	2	5,943	0.03%
2018/01/16	0	0.00	1	111.00	111.00	-1	6,065	-0.02%
2018/01/15	4	110.63	8	110.88	110.00	-4	6,056	-0.07%
2018/01/12	0	0.00	5	109.10	108.00	-5	6,042	-0.08%
2018/01/11	0	0.00	7	106.36	107.50	-7	6,068	-0.12%
2018/01/10	11	104.64	3	105.00	104.00	8	6,095	0.13%
2018/01/09	9	107.28	1	106.50	106.00	8	6,059	0.13%
2018/01/08	3	106.33	13	108.42	110.00	-10	6,038	-0.17%
2018/01/05	7	107.29	0	0.00	107.50	7	6,017	0.12%
2018/01/04	3	108.17	2	109.00	107.50	1	6,019	0.02%
2018/01/03	5	108.40	0.1	108.50	108.50	4.9	6,033	0.08%
2018/01/02	2	109.00	8	109.56	111.00	-6	6,081	-0.10%