台郡 (6269)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.6
漲跌
▼0.1
漲幅
-0.10%
成交量
3,200張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	97.97	3	98.87	97.60	0	3,154	0.00%
2024/05/20	0	0.00	2	97.65	97.70	-2	3,122	-0.06%
2024/05/15	0	0.00	1	98.70	98.70	-1	2,998	-0.03%
2024/05/13	1	101.00	1	100.50	101.00	0	2,907	0.00%
2024/05/08	2	99.85	2	98.95	98.90	0	2,667	0.00%
2024/05/03	10	97.45	16	97.41	97.20	-6	2,239	-0.27%
2024/05/02	6	95.00	0	0.00	94.70	6	2,035	0.29%
2024/04/30	0	0.00	5	91.06	91.40	-5	1,911	-0.26%
2024/04/22	0	0.00	1	91.30	90.70	-1	1,650	-0.06%
2024/03/28	0	0.00	3	91.60	91.70	-3	1,418	-0.21%
2024/03/26	0	0.00	3	89.50	89.50	-3	1,451	-0.21%
2024/03/21	1	91.00	0	0.00	91.50	1	1,523	0.07%
2024/02/27	0	0.00	7	86.40	86.80	-7	1,274	-0.55%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2023/12/28	1	88.80	0	0.00	88.80	1	1,339	0.07%
2023/12/22	5	88.70	0	0.00	88.80	5	1,293	0.39%
2023/12/21	2	88.70	0	0.00	88.90	2	1,258	0.16%
2023/12/07	1	87.60	0	0.00	87.00	1	1,061	0.09%
2023/12/06	2	87.80	0	0.00	87.60	2	1,072	0.19%
2023/11/28	0	0.00	1	87.40	87.90	-1	1,055	-0.09%
2023/11/22	1	87.50	0	0.00	87.50	1	1,023	0.10%
2023/10/18	0	0.00	23	86.96	85.60	-23	1,591	-1.45%
2023/10/11	1	88.30	0	0.00	88.20	1	1,625	0.06%
2023/09/27	22	88.50	0	0.00	88.50	22	1,674	1.31%
2023/09/22	1	87.70	0	0.00	87.70	1	1,727	0.06%
2023/08/09	1	92.00	0	0.00	91.40	1	2,044	0.05%
2023/07/28	0	0.00	22	95.05	98.10	-22	1,816	-1.21%
2023/07/27	20	93.10	0.5	92.30	93.00	19.5	1,575	1.24%
2023/07/25	0	0.00	22	93.50	93.40	-22	1,650	-1.33%
2023/07/24	0	93.60	0	0.00	93.40	0	1,665	0.00%
2023/07/21	0	93.50	0	0.00	94.20	0	1,642	0.00%
2023/07/20	5	94.30	0	0.00	94.20	5	1,712	0.29%
2023/07/17	0	93.20	0	0.00	93.00	0	1,756	0.00%
2023/07/13	1	92.70	0	0.00	92.10	1	1,851	0.05%
2023/07/12	0	0.00	2	92.40	92.70	-2	1,848	-0.11%
2023/07/11	0	92.10	0	0.00	91.90	0	1,840	0.00%
2023/07/07	0	93.10	0	0.00	92.80	0	1,827	0.00%
2023/07/04	0	93.40	0	0.00	94.00	0	1,814	0.00%
2023/06/29	0	92.10	0	0.00	91.80	0	1,818	0.00%
2023/06/26	0	92.00	0	0.00	91.90	0	1,796	0.00%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0	93.00	0	0.00	92.20	0	1,781	0.00%
2023/06/14	0	94.00	0	0.00	93.20	0	1,729	0.00%
2023/06/12	0	94.80	2	94.80	94.70	-2	1,706	-0.12%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/08	2	94.00	1	94.00	94.30	1	1,699	0.06%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/05	1	94.50	0	0.00	94.70	1	1,717	0.06%
2023/06/02	0	94.80	0	0.00	94.60	0	1,724	0.00%
2023/06/01	1	94.70	0	0.00	94.80	1	1,714	0.06%
2023/05/30	0	98.90	0	0.00	99.20	0	1,644	0.00%
2023/05/26	0	98.30	0	0.00	98.00	0	1,647	0.00%
2023/05/24	0	0.00	3	96.90	96.40	-3	1,625	-0.18%
2023/05/23	0	96.50	0	0.00	96.60	0	1,626	0.00%
2023/05/22	3	96.30	0	0.00	96.30	3	1,627	0.18%
2023/05/19	0	96.60	0	0.00	96.40	0	1,624	0.00%
2023/05/18	0	0.00	4	95.80	95.90	-4	1,637	-0.24%
2023/05/12	0	94.70	0	0.00	94.60	0	1,713	0.00%
2023/05/11	2	95.00	0	0.00	94.80	2	1,714	0.12%
2023/05/09	0	95.80	0	0.00	95.20	0	1,724	0.00%
2023/05/05	0.1	93.50	0	0.00	92.60	0.1	1,705	0.00%
2023/05/04	0	93.20	0	0.00	92.70	0	1,692	0.00%
2023/05/03	0	0.00	4	92.55	92.70	-4	1,693	-0.24%
2023/04/28	3	94.50	0	0.00	94.50	3	1,663	0.18%
2023/04/26	0	96.00	0	0.00	96.30	0	1,525	0.00%
2023/04/25	1	97.40	0	0.00	95.20	1	1,501	0.07%
2023/04/21	1	99.90	0	0.00	98.90	1	1,365	0.07%
2023/04/20	0	99.10	0	0.00	98.50	0	1,335	0.00%
2023/04/19	2	100.75	0	0.00	100.00	2	1,328	0.15%
2023/04/18	4	100.63	0	0.00	100.50	4	1,295	0.31%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/02/13	1	97.00	0	0.00	97.60	1	1,716	0.06%
2023/01/09	0	0.00	2	99.60	100.50	-2	1,947	-0.10%
2023/01/04	2	97.00	0	0.00	96.70	2	1,932	0.10%
2022/12/08	2	103.50	2	103.00	103.00	0	1,975	0.00%
2022/12/07	2	111.00	2	105.00	103.50	0	1,958	0.00%
2022/12/06	0	0.00	5.9	112.28	112.00	-5.9	1,903	-0.31%
2022/11/25	0	106.00	0	0.00	105.50	0	1,736	0.00%
2022/11/21	0	107.50	0	0.00	108.00	0	1,645	0.00%
2022/11/15	0	104.00	0	0.00	106.50	0	1,488	0.00%
2022/11/11	0	0.00	0.2	102.00	102.50	-0.2	1,408	-0.01%
2022/11/08	0	99.90	0	0.00	100.50	0	1,289	0.00%
2022/11/01	0	96.50	0	0.00	97.00	0	1,074	0.00%
2022/10/19	0	90.33	0	0.00	90.40	0	1,118	0.00%
2022/10/17	0	88.90	0	0.00	89.40	0	1,143	0.00%
2022/10/14	0	91.10	0	0.00	91.10	0	1,166	0.00%
2022/10/13	0	89.90	0	0.00	88.30	0	1,189	0.00%
2022/10/12	0	91.40	0	0.00	91.70	0	1,206	0.00%
2022/10/11	0	90.20	0	0.00	90.00	0	1,213	0.00%
2022/10/06	0.1	92.60	0	0.00	92.00	0.1	1,231	0.01%
2022/10/05	0.3	89.01	0	0.00	89.50	0.3	1,226	0.02%
2022/10/04	0	86.20	0	0.00	87.50	0	1,234	0.00%
2022/09/20	0	96.20	1	96.50	96.40	-1	1,347	-0.07%
2022/09/16	0	94.80	0	0.00	95.00	0	1,331	0.00%
2022/09/13	0	96.30	2	96.50	96.10	-2	1,291	-0.15%
2022/09/08	0	94.70	0	0.00	95.30	0	1,279	0.00%
2022/08/31	1	92.61	0	0.00	93.60	1	1,251	0.08%
2022/08/23	0	93.50	0	0.00	94.80	0	1,391	0.00%
2022/08/16	0	94.80	0	0.00	95.00	0	1,502	0.00%
2022/08/09	0	94.50	0	0.00	94.50	0	1,504	0.00%
2022/08/05	0	93.50	0	0.00	91.80	0	1,496	0.00%
2022/08/01	0	92.20	0	0.00	91.90	0	1,460	0.00%
2022/07/29	0	0.00	10	89.34	90.60	-10	1,430	-0.70%
2022/07/28	0	87.20	0	0.00	87.30	0	1,400	0.00%
2022/07/22	5	86.20	0	0.00	86.60	5	1,436	0.35%
2022/07/21	0	0.00	5	87.00	87.90	-5	1,492	-0.33%
2022/07/20	0	84.40	10	85.20	85.40	-10	1,506	-0.66%
2022/07/15	0	81.90	0	0.00	82.00	0	1,557	0.00%
2022/07/14	0	80.80	0	0.00	81.40	0	1,593	0.00%
2022/07/13	5	80.30	0	0.00	80.80	5	1,593	0.32%
2022/07/12	0	78.90	0	0.00	79.40	0	1,590	0.00%
2022/07/11	15	79.56	0	0.00	79.10	15	1,581	0.95%
2022/07/05	0	76.10	0	0.00	77.30	0	1,585	0.00%
2022/06/28	0	90.00	0	0.00	89.60	0	1,627	0.00%
2022/06/14	1	92.20	0	0.00	92.90	1	1,961	0.05%
2022/06/01	1	95.80	0	0.00	95.60	1	2,019	0.05%
2022/05/27	0.1	98.80	0	0.00	99.20	0.1	1,914	0.00%
2022/04/27	17	92.00	0	0.00	92.40	17	2,377	0.72%
2022/04/26	0	0.00	17	95.02	95.00	-17	2,304	-0.74%
2022/04/06	0	0.00	4	98.33	100.50	-4	2,216	-0.18%
2022/03/29	0	0.00	0.1	102.00	101.00	-0.1	2,147	0.00%
2022/03/25	0	0.00	10	100.00	100.00	-10	2,110	-0.47%
2022/03/23	10	102.00	10	102.00	102.50	0	2,099	0.00%
2022/03/22	0.1	101.50	0	0.00	102.50	0.1	2,065	0.00%
2022/03/17	12	97.15	7	96.93	97.60	5	1,949	0.26%
2022/03/16	7	95.30	0	0.00	95.80	7	1,902	0.37%
2022/02/11	2	96.05	0	0.00	97.00	2	2,334	0.09%
2022/01/07	4	102.00	5	103.50	102.50	-1	2,784	-0.04%
2022/01/06	1	107.00	0	0.00	104.50	1	2,770	0.04%
2021/12/24	0	0.00	10	104.25	104.00	-10	2,959	-0.34%
2021/12/22	1	105.00	1	104.50	104.00	0	3,012	0.00%
2021/12/21	10	104.75	3	104.00	104.50	7	3,129	0.22%
2021/12/20	4	102.50	0	0.00	103.50	4	3,149	0.13%
2021/11/24	0	0.00	0.1	103.50	104.00	-0.1	3,356	0.00%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/16	1	99.60	0	0.00	101.00	1	3,421	0.03%
2021/11/15	10.1	101.75	0	0.00	101.50	10.1	3,413	0.30%
2021/11/09	0	0.00	0.1	98.70	97.70	-0.1	3,444	0.00%
2021/11/05	0.1	97.06	0	0.00	98.00	0.1	3,472	0.00%
2021/11/04	5	97.60	6	97.70	97.70	-1	3,582	-0.03%
2021/11/03	1	94.20	0	0.00	94.90	1	3,540	0.03%
2021/11/02	0	0.00	0.2	95.40	94.10	-0.2	3,546	-0.01%
2021/10/27	0	0.00	1	94.90	95.70	-1	3,571	-0.03%
2021/10/26	1	93.70	0	0.00	94.10	1	3,715	0.03%
2021/10/20	0.2	95.12	0	0.00	93.20	0.2	3,923	0.01%
2021/09/22	1	104.50	1	105.50	106.50	0	5,840	0.00%
2021/09/10	0	0.00	1	109.50	109.00	-1	6,992	-0.01%
2021/09/03	21	116.00	0	0.00	118.00	21	7,062	0.30%
2021/08/20	0	0.00	5	115.00	114.00	-5	6,961	-0.07%
2021/08/17	5	118.00	0	0.00	114.50	5	6,898	0.07%
2021/08/06	1	127.50	20	125.50	126.50	-19	6,674	-0.28%
2021/08/04	21	129.55	0	0.00	129.50	21	6,702	0.31%
2021/07/30	21	126.31	21	129.86	130.00	0	6,511	0.00%
2021/07/26	4	130.00	5	130.70	129.50	-1	6,326	-0.02%
2021/07/20	1	128.01	1	128.50	127.00	0	6,354	0.00%
2021/07/13	0	0.00	4	131.00	128.00	-4	6,242	-0.06%
2021/07/12	2	125.00	20	126.73	129.50	-18	6,202	-0.29%
2021/07/09	1	128.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	1	130.01	4	133.00	130.50	-3	5,991	-0.05%
2021/07/07	0	0.00	53	134.14	136.00	-53	5,755	-0.92%
2021/07/06	50.1	133.00	6	135.00	133.00	44.1	5,706	0.77%
2021/07/05	0	137.50	0	0.00	137.00	0	5,653	0.00%
2021/07/02	1	134.50	21	134.10	133.50	-20	5,504	-0.36%
2021/07/01	20	133.50	3	133.50	132.50	17	5,407	0.31%
2021/06/30	2	138.75	1	135.50	135.00	1	5,314	0.02%
2021/06/29	0	0.00	1	136.50	136.50	-1	5,180	-0.02%
2021/06/28	5.1	134.82	6	135.33	133.50	-0.9	4,835	-0.02%
2021/06/25	0	0.00	95.1	132.42	133.50	-95.1	4,589	-2.07%
2021/06/24	96	128.57	2	129.00	128.50	94	4,192	2.24%
2021/06/23	33	125.50	8	127.06	127.50	25	3,932	0.64%
2021/06/21	1	117.01	3	118.50	118.00	-2	3,550	-0.06%
2021/06/17	2	121.75	20	121.50	122.50	-18	3,481	-0.52%
2021/06/16	20	123.00	1	124.00	122.50	19	3,431	0.55%
2021/06/15	2	122.50	1	123.00	122.50	1	3,377	0.03%
2021/06/10	0	122.70	0	0.00	121.50	0	3,381	0.00%
2021/06/02	0	118.33	0	0.00	117.50	0	3,379	0.00%
2021/06/01	0	0.00	2	120.00	120.00	-2	3,383	-0.06%
2021/05/31	0	119.00	0	0.00	119.00	0	3,393	0.00%
2021/05/28	0	115.50	0	0.00	115.50	0	3,385	0.00%
2021/05/26	1	115.50	1	115.00	115.00	0	3,449	0.00%
2021/05/21	0	0.00	1	114.50	113.00	-1	3,638	-0.03%
2021/05/12	2	109.00	0	0.00	110.50	2	4,159	0.05%
2021/05/10	0	0.00	2	116.50	117.00	-2	4,046	-0.05%
2021/05/06	2	115.50	2	114.50	114.50	0	4,076	0.00%
2021/05/04	0	0.00	2	113.75	112.50	-2	4,101	-0.05%
2021/04/29	1	119.50	0	0.00	119.00	1	4,126	0.02%
2021/04/28	2	121.00	0	0.00	122.00	2	4,171	0.05%
2021/04/26	0	0.00	10	127.50	127.00	-10	4,165	-0.24%
2021/04/22	1	123.50	0	0.00	124.50	1	4,237	0.02%
2021/04/20	11	126.50	9	126.17	126.50	2	4,376	0.05%
2021/04/19	7	124.50	0	0.00	124.50	7	4,235	0.17%
2021/04/14	2	117.50	0	0.00	117.50	2	4,233	0.05%
2021/04/09	1	124.50	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/03/30	0	0.00	2	125.75	125.50	-2	4,220	-0.05%
2021/03/26	1	123.50	1	123.50	123.50	0	4,232	0.00%
2021/03/24	1	125.00	0	0.00	124.50	1	4,268	0.02%
2021/03/23	1	124.50	1	125.50	124.50	0	4,284	0.00%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/18	1	126.00	0	0.00	126.00	1	4,343	0.02%
2021/03/11	0	0.00	1	123.50	124.00	-1	4,598	-0.02%
2021/03/03	0	0.00	10	126.00	126.00	-10	4,787	-0.21%
2021/03/02	1	124.00	0	0.00	123.50	1	4,801	0.02%
2021/02/23	20	128.10	22	127.91	128.00	-2	4,758	-0.04%
2021/02/19	2	133.50	5	132.00	132.00	-3	4,661	-0.06%
2021/02/18	17	124.21	32	124.66	125.00	-15	4,376	-0.34%
2021/02/17	31	124.50	0	0.00	124.50	31	4,305	0.72%
2021/01/29	0	0.00	1	120.00	119.00	-1	4,302	-0.02%
2021/01/28	10	120.00	10	122.50	121.50	0	4,275	0.00%
2021/01/26	1	123.50	0	0.00	121.50	1	4,218	0.02%
2021/01/21	6	120.33	4	118.25	120.00	2	4,169	0.05%
2021/01/20	0	0.00	7	114.71	113.50	-7	4,034	-0.17%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,974	-0.03%
2021/01/15	2	121.00	3	121.83	120.50	-1	3,946	-0.03%
2021/01/14	2	123.75	1	122.50	124.50	1	3,861	0.03%
2021/01/08	1	123.00	0	0.00	122.50	1	3,683	0.03%
2021/01/06	9	124.22	5	123.50	122.50	4	3,720	0.11%
2020/12/30	0	0.00	2	121.00	121.00	-2	3,602	-0.06%
2020/12/24	0	0.00	1	120.50	119.50	-1	3,533	-0.03%
2020/12/22	3	118.00	0	0.00	117.50	3	3,524	0.09%
2020/12/18	1	120.50	1	120.50	120.00	0	3,528	0.00%
2020/12/16	0	0.00	1	117.00	118.50	-1	3,480	-0.03%
2020/12/08	0	0.00	1	123.00	123.50	-1	3,373	-0.03%
2020/12/07	3	120.50	0	0.00	121.50	3	3,315	0.09%
2020/12/04	1	120.50	0	0.00	121.00	1	3,264	0.03%
2020/12/01	0	0.00	1	122.00	122.50	-1	3,256	-0.03%
2020/11/30	1	120.00	2	120.25	120.00	-1	3,213	-0.03%
2020/11/23	0	0.00	1	114.50	114.50	-1	3,025	-0.03%
2020/11/18	1	115.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	2	116.75	0	0.00	117.00	2	2,922	0.07%
2020/11/16	0	0.00	31	117.66	117.50	-31	3,027	-1.02%
2020/11/13	31	116.50	0	0.00	116.50	31	3,030	1.02%
2020/11/11	0	0.00	2	117.00	118.00	-2	3,022	-0.07%
2020/11/10	3	116.33	0	0.00	115.50	3	3,013	0.10%
2020/11/04	0	0.00	1	115.50	116.00	-1	3,123	-0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/10/30	4	118.50	5	117.20	116.50	-1	3,265	-0.03%
2020/10/29	1	119.50	0	0.00	122.00	1	3,194	0.03%
2020/10/27	1	120.50	1	122.50	122.50	0	3,379	0.00%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	1	123.50	1	123.00	123.00	0	3,887	0.00%
2020/10/20	0	0.00	5	125.00	123.50	-5	3,965	-0.13%
2020/10/19	5	124.00	2	121.25	124.00	3	4,081	0.07%
2020/10/16	1	120.00	0	0.00	119.50	1	4,025	0.02%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/13	1	122.00	1	124.00	125.00	0	4,100	0.00%
2020/10/12	1	125.00	1	122.00	122.00	0	4,147	0.00%
2020/10/08	0	0.00	1	125.00	124.50	-1	4,259	-0.02%
2020/09/30	1	120.50	1	121.50	121.50	0	4,687	0.00%
2020/09/28	1	120.00	1	121.50	121.50	0	4,992	0.00%
2020/09/23	8	125.00	0	0.00	124.50	8	5,577	0.14%
2020/09/18	1	126.50	0	0.00	127.50	1	5,916	0.02%
2020/09/16	1	128.00	0	0.00	127.00	1	6,006	0.02%
2020/09/14	1	120.50	1	122.50	124.50	0	6,025	0.00%
2020/09/09	1	120.50	2	121.25	122.50	-1	6,101	-0.02%
2020/09/08	1	120.50	0	0.00	119.50	1	6,095	0.02%
2020/09/07	1	122.50	1	122.00	122.00	0	6,103	0.00%
2020/09/04	2	123.75	2	124.75	125.00	0	6,147	0.00%
2020/08/31	0	0.00	0.1	127.00	126.00	-0.1	6,388	0.00%
2020/08/28	1	125.50	1	127.50	127.00	0	6,567	0.00%
2020/08/27	2	128.50	2	126.50	126.50	0	6,743	0.00%
2020/08/20	1	121.00	1	122.00	121.50	0	6,948	0.00%
2020/08/14	1	135.50	1	137.50	137.50	0	6,978	0.00%
2020/08/11	1	133.50	1	135.00	137.50	0	7,046	0.00%
2020/08/10	1	136.50	1	133.50	133.50	0	7,051	0.00%
2020/07/31	0	0.00	34	138.62	141.50	-34	7,150	-0.48%
2020/07/30	9	138.06	0	0.00	137.00	9	7,077	0.13%
2020/07/29	15	150.83	0	0.00	150.00	15	6,878	0.22%
2020/07/27	10	148.00	2	145.00	148.50	8	6,892	0.12%
2020/07/24	20	145.00	0	0.00	144.50	20	7,129	0.28%
2020/07/16	0	0.00	1	144.50	141.50	-1	7,147	-0.01%
2020/07/15	1	143.00	0	0.00	142.50	1	7,064	0.01%
2020/07/14	0	0.00	2	143.00	140.00	-2	7,015	-0.03%
2020/07/13	2	140.50	0	0.00	140.00	2	6,957	0.03%
2020/07/10	2	140.00	0	0.00	139.50	2	6,961	0.03%
2020/07/09	0	0.00	3	145.00	143.50	-3	6,943	-0.04%
2020/07/08	1	140.00	1	138.00	139.00	0	6,741	0.00%
2020/07/07	0	0.00	5	138.00	136.00	-5	6,678	-0.07%
2020/07/03	2	132.00	8	133.19	136.00	-6	6,602	-0.09%
2020/07/01	6	129.00	13	125.77	126.00	-7	6,374	-0.11%
2020/06/30	0	0.00	3	121.50	121.50	-3	6,210	-0.05%
2020/06/22	5	119.50	10	119.75	119.00	-5	6,272	-0.08%
2020/06/19	1	119.50	0	0.00	120.00	1	6,326	0.02%
2020/06/09	2	117.50	0	0.00	117.00	2	6,682	0.03%
2020/06/05	0	0.00	5	118.00	118.00	-5	6,746	-0.07%
2020/06/04	10	118.00	15	118.67	118.00	-5	6,702	-0.07%
2020/06/03	20	114.25	20	115.25	115.50	0	6,583	0.00%
2020/06/01	5	110.00	0	0.00	111.50	5	6,396	0.08%
2020/05/26	0	0.00	2	107.00	108.00	-2	6,447	-0.03%
2020/05/15	2	105.00	0	0.00	103.50	2	6,664	0.03%
2020/05/11	0	0.00	15	110.83	110.00	-15	7,609	-0.20%
2020/05/08	1	110.50	1	108.00	108.00	0	7,577	0.00%
2020/05/07	15	109.00	0	0.00	109.00	15	7,541	0.20%
2020/05/06	1	106.00	1	106.00	106.50	0	7,459	0.00%
2020/05/05	1	105.00	1	106.00	105.50	0	7,418	0.00%
2020/04/30	1	109.00	1	109.00	108.50	0	7,368	0.00%
2020/04/29	1	108.00	86	108.02	108.50	-85	7,340	-1.16%
2020/04/28	105	110.38	20	109.88	112.00	85	7,148	1.19%	大買/
2020/04/27	0	0.00	1	108.00	110.50	-1	7,180	-0.01%
2020/04/24	1	105.00	1	105.50	105.50	0	7,165	0.00%
2020/04/23	1	105.00	0	0.00	106.00	1	7,156	0.01%
2020/04/17	0	0.00	6	105.50	103.00	-6	7,232	-0.08%
2020/04/16	1	103.00	1	102.50	103.00	0	7,243	0.00%
2020/04/15	5	102.00	7	102.86	102.50	-2	7,271	-0.03%
2020/04/10	3	97.23	4	98.08	98.20	-1	7,529	-0.01%
2020/04/09	2	99.65	1	98.00	98.00	1	7,828	0.01%
2020/04/08	3	97.27	7	99.41	100.00	-4	8,192	-0.05%
2020/04/07	1	95.10	2	93.85	95.60	-1	8,080	-0.01%
2020/04/01	49	92.94	1	92.40	93.00	48	7,935	0.60%
2020/03/31	1	94.90	0	0.00	95.40	1	7,841	0.01%
2020/03/27	1	99.60	2	99.00	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	3	95.43	96.50	-3	7,681	-0.04%
2020/03/25	4	95.48	2	96.60	94.30	2	7,634	0.03%
2020/03/20	3	87.40	0	0.00	87.20	3	7,634	0.04%
2020/03/19	0	0.00	6	80.58	79.50	-6	7,749	-0.08%
2020/03/17	1	91.60	1	90.10	89.80	0	7,606	0.00%
2020/03/16	5	97.98	0	0.00	94.00	5	7,515	0.07%
2020/03/11	0	0.00	1	115.00	113.00	-1	7,248	-0.01%
2020/03/10	1	111.00	0	0.00	113.50	1	7,269	0.01%
2020/03/09	0	0.00	1	112.00	111.50	-1	7,213	-0.01%
2020/03/05	0	0.00	2	119.00	119.50	-2	7,347	-0.03%
2020/03/02	0	0.00	1	113.50	114.00	-1	7,338	-0.01%
2020/02/25	2	118.50	0	0.00	119.00	2	7,398	0.03%
2020/02/20	1	121.00	0	0.00	121.50	1	7,879	0.01%
2020/02/19	0	0.00	8	120.00	119.00	-8	7,878	-0.10%
2020/02/18	0	0.00	10	124.50	118.50	-10	7,796	-0.13%
2020/02/17	3	123.33	3	122.17	124.50	0	7,669	0.00%
2020/02/14	13	123.54	12	123.54	123.50	1	7,681	0.01%
2020/02/13	4	125.50	5	124.90	122.00	-1	7,686	-0.01%
2020/02/12	0	0.00	30	122.50	122.50	-30	7,311	-0.41%
2020/02/11	30	111.50	0	0.00	111.50	30	6,966	0.43%
2020/02/10	1	104.50	1	107.00	107.00	0	7,059	0.00%
2020/02/05	0	0.00	5	107.50	107.50	-5	7,431	-0.07%
2020/02/03	2	106.00	0	0.00	107.50	2	8,755	0.02%
2020/01/30	1	110.00	0	0.00	108.00	1	9,203	0.01%
2020/01/17	0	0.00	1	118.50	117.50	-1	9,060	-0.01%
2020/01/13	4	117.00	4	117.50	117.00	0	9,121	0.00%
2020/01/09	0	0.00	6	114.42	114.00	-6	8,978	-0.07%
2020/01/08	5	115.00	4	113.50	113.50	1	8,975	0.01%
2020/01/07	6	116.67	6	117.08	116.50	0	8,926	0.00%
2020/01/06	1	120.50	4	119.88	120.50	-3	8,741	-0.03%
2020/01/03	12	123.21	0	0.00	123.00	12	8,675	0.14%
2020/01/02	24	120.46	22	121.14	124.00	2	8,367	0.02%
2019/12/31	3	114.50	0	0.00	114.50	3	7,949	0.04%
2019/12/17	0	0.00	1	114.50	114.50	-1	8,191	-0.01%
2019/12/16	25	113.40	95	112.07	113.00	-70	8,152	-0.86%
2019/12/12	0	0.00	20	110.25	110.50	-20	8,095	-0.25%
2019/12/11	0	0.00	103	110.79	110.50	-103	8,069	-1.28%	大賣/鉅額交易
2019/12/10	193	110.50	0	0.00	111.00	193	8,078	2.39%	大買/鉅額交易
2019/12/09	0	0.00	1	110.00	110.00	-1	8,099	-0.01%
2019/12/05	0	0.00	1	110.50	108.50	-1	8,239	-0.01%
2019/12/03	3	109.67	1	111.00	108.50	2	8,538	0.02%
2019/12/02	0	0.00	18	110.00	109.50	-18	8,438	-0.21%
2019/11/28	1	115.00	2	117.25	115.00	-1	8,300	-0.01%
2019/11/25	10	116.50	10	117.00	114.00	0	8,151	0.00%
2019/11/19	51	114.91	34	115.57	115.50	17	8,011	0.21%
2019/11/15	1	111.50	0	0.00	110.50	1	7,776	0.01%
2019/11/14	0	0.00	5	108.50	109.50	-5	7,736	-0.06%
2019/11/13	1	113.50	0	0.00	109.00	1	7,722	0.01%
2019/11/12	20	112.00	20	112.50	110.50	0	7,641	0.00%
2019/11/11	20	110.00	128	110.32	108.00	-108	7,553	-1.43%	大賣/鉅額交易
2019/11/08	117	109.34	4	111.00	109.50	113	7,473	1.51%	大買/鉅額交易
2019/11/07	4	111.50	4	112.00	111.50	0	7,480	0.00%
2019/11/06	9	111.72	5	113.00	112.00	4	7,367	0.05%
2019/11/05	5	114.50	14	113.93	114.50	-9	7,353	-0.12%
2019/11/04	5	114.70	0	0.00	115.00	5	7,310	0.07%
2019/11/01	7	114.21	5	112.20	113.50	2	7,161	0.03%
2019/10/31	1	110.00	7	111.29	110.00	-6	6,790	-0.09%
2019/10/30	18	102.31	29	102.10	105.00	-11	6,184	-0.18%
2019/10/29	1	98.30	0	0.00	96.90	1	6,055	0.02%
2019/10/28	0	0.00	2	97.00	98.20	-2	5,967	-0.03%
2019/10/24	3	95.60	0	0.00	96.20	3	5,985	0.05%
2019/10/23	1	97.30	0	0.00	97.00	1	5,984	0.02%
2019/10/22	3	97.20	5	97.00	97.30	-2	5,946	-0.03%
2019/10/18	0	0.00	3	95.80	95.60	-3	5,868	-0.05%
2019/10/16	4	95.55	1	96.20	94.50	3	5,838	0.05%
2019/10/15	0	0.00	15	94.77	94.50	-15	5,787	-0.26%
2019/10/08	2	93.80	0	0.00	92.60	2	5,811	0.03%
2019/10/07	2	94.00	0	0.00	93.70	2	5,822	0.03%
2019/10/04	1	92.90	0	0.00	92.70	1	5,808	0.02%
2019/10/03	3	93.83	0	0.00	95.00	3	5,755	0.05%
2019/10/02	20	96.95	61	96.05	96.70	-41	5,663	-0.72%
2019/10/01	50	96.92	55	96.79	96.50	-5	5,657	-0.09%
2019/09/27	4	94.35	0	0.00	94.40	4	5,663	0.07%
2019/09/26	13	95.99	18	95.89	96.00	-5	5,669	-0.09%
2019/09/24	72	98.41	33	98.50	95.70	39	5,843	0.67%
2019/09/20	0	0.00	1	98.00	96.90	-1	5,753	-0.02%
2019/09/19	0	0.00	1	97.70	97.30	-1	5,735	-0.02%
2019/09/17	0	0.00	4	96.95	97.20	-4	5,632	-0.07%
2019/09/12	0	0.00	2	94.25	95.00	-2	5,575	-0.04%
2019/09/10	4	92.38	1	94.80	93.20	3	5,610	0.05%
2019/09/09	2	96.85	0	0.00	95.70	2	5,469	0.04%
2019/09/06	1	100.50	0	0.00	99.40	1	5,355	0.02%
2019/09/05	0	0.00	5	97.08	98.50	-5	5,146	-0.10%
2019/09/03	0	0.00	1	95.00	94.50	-1	5,092	-0.02%
2019/09/02	0	0.00	1	94.90	94.80	-1	5,094	-0.02%
2019/08/28	3	93.60	0	0.00	92.90	3	5,124	0.06%
2019/08/27	0	0.00	3	95.73	93.50	-3	5,105	-0.06%
2019/08/26	3	94.70	0	0.00	94.00	3	5,057	0.06%
2019/08/23	0	0.00	11	96.61	97.70	-11	4,980	-0.22%
2019/08/22	10	96.90	10	97.00	96.00	0	4,928	0.00%
2019/08/20	10	97.20	0	0.00	94.50	10	4,915	0.20%
2019/08/14	9	95.90	4	96.30	93.50	5	4,834	0.10%
2019/08/13	5	93.30	0	0.00	93.50	5	4,805	0.10%
2019/08/08	0	0.00	10	91.70	92.90	-10	4,855	-0.21%
2019/08/07	10	93.70	2	92.80	91.50	8	4,839	0.17%
2019/08/05	0	0.00	5	91.60	90.20	-5	4,825	-0.10%
2019/08/02	6	91.12	5	91.80	91.00	1	4,777	0.02%
2019/08/01	0	0.00	2	97.15	95.90	-2	4,669	-0.04%
2019/07/31	0	0.00	41	91.71	95.70	-41	4,358	-0.94%
2019/07/30	38	87.17	0	0.00	87.00	38	3,982	0.95%
2019/07/26	5	96.40	0	0.00	96.40	5	3,919	0.13%
2019/07/25	0	0.00	3	95.90	95.80	-3	3,903	-0.08%
2019/07/22	0	0.00	2	94.30	94.60	-2	4,137	-0.05%
2019/07/15	1	94.50	3	94.23	94.10	-2	4,582	-0.04%
2019/07/11	0	0.00	5	91.56	91.50	-5	4,694	-0.11%
2019/07/10	2	90.50	0	0.00	90.10	2	4,872	0.04%
2019/07/09	1	89.30	0	0.00	89.80	1	4,999	0.02%
2019/07/08	0	0.00	2	91.90	91.60	-2	5,035	-0.04%
2019/07/05	1	92.00	6	91.70	92.20	-5	5,053	-0.10%
2019/07/04	1	92.40	3	92.27	92.40	-2	5,071	-0.04%
2019/07/03	5	90.44	1	90.30	90.50	4	5,172	0.08%
2019/07/02	2	90.85	2	90.85	90.80	0	5,181	0.00%
2019/07/01	2	90.65	28	89.58	90.70	-26	5,191	-0.50%
2019/06/28	5	85.90	0	0.00	86.20	5	5,094	0.10%
2019/06/27	0	0.00	2	85.25	85.20	-2	5,267	-0.04%
2019/06/25	4	84.55	2	83.50	83.30	2	5,374	0.04%
2019/06/24	1	84.40	6	85.37	85.00	-5	5,381	-0.09%
2019/06/21	27	86.25	2	86.55	85.30	25	5,397	0.46%
2019/06/20	4	86.18	1	85.80	85.90	3	5,439	0.06%
2019/06/19	20	84.97	14	85.53	85.90	6	5,460	0.11%
2019/06/18	7	82.20	7	82.29	82.20	0	5,345	0.00%
2019/06/17	2	83.20	44	83.03	82.00	-42	5,402	-0.78%
2019/06/13	1	81.60	1	82.20	82.40	0	5,571	0.00%
2019/06/12	52	82.34	28	82.31	82.40	24	5,577	0.43%
2019/06/11	24	82.25	8	81.01	82.70	16	5,537	0.29%
2019/06/10	2	78.30	1	78.30	79.10	1	5,457	0.02%
2019/06/06	1	77.40	15	78.17	77.30	-14	5,467	-0.26%
2019/06/05	16	79.04	1	79.00	79.00	15	5,479	0.27%
2019/06/03	1	77.00	1	77.70	77.90	0	5,582	0.00%
2019/05/28	1	77.40	1	77.70	77.00	0	5,623	0.00%
2019/05/23	1	78.10	1	78.80	77.80	0	5,603	0.00%
2019/05/22	1	80.60	1	81.50	79.60	0	5,629	0.00%
2019/05/17	1	82.30	0	0.00	81.20	1	5,975	0.02%
2019/05/16	1	86.00	0	0.00	85.20	1	6,288	0.02%
2019/05/15	0	0.00	1	89.10	88.80	-1	6,321	-0.02%
2019/05/14	1	87.00	0	0.00	87.00	1	6,313	0.02%
2019/05/10	1	92.70	0	0.00	92.80	1	6,278	0.02%
2019/05/09	1	94.90	1	96.50	94.00	0	6,283	0.00%
2019/05/08	3	95.40	0	0.00	96.30	3	6,290	0.05%
2019/05/06	0	0.00	3	94.50	94.00	-3	6,281	-0.05%
2019/05/03	0	0.00	1	96.20	96.50	-1	6,254	-0.02%
2019/05/02	10	96.10	0	0.00	94.80	10	6,225	0.16%
2019/04/30	29	92.19	36	90.20	96.90	-7	6,167	-0.11%
2019/04/29	16	93.50	19	93.50	93.50	-3	6,046	-0.05%
2019/04/26	1	95.10	2	95.00	95.00	-1	6,089	-0.02%
2019/04/25	3	99.60	0	0.00	98.30	3	6,047	0.05%
2019/04/19	0	0.00	1	101.00	103.00	-1	5,702	-0.02%
2019/04/18	1	101.00	8	101.50	100.50	-7	5,682	-0.12%
2019/04/17	8	100.00	0	0.00	100.00	8	5,725	0.14%
2019/04/16	3	102.33	1	103.00	102.00	2	5,645	0.04%
2019/04/15	0	0.00	22	95.61	97.10	-22	5,417	-0.41%
2019/04/12	20	95.70	0	0.00	94.70	20	5,332	0.38%
2019/04/09	1	94.30	0	0.00	94.00	1	5,280	0.02%
2019/04/03	1	92.30	1	93.80	93.50	0	5,086	0.00%
2019/03/21	0	0.00	10	91.50	90.50	-10	4,417	-0.23%
2019/03/19	0	0.00	21	92.05	91.30	-21	4,352	-0.48%
2019/03/18	21	91.30	0	0.00	91.20	21	4,246	0.49%
2019/03/15	11	90.38	11	91.20	90.70	0	4,229	0.00%
2019/03/04	10	90.50	29	91.20	90.20	-19	4,380	-0.43%
2019/02/27	29	89.42	0	0.00	89.90	29	4,342	0.67%
2019/02/26	0	0.00	15	92.06	90.60	-15	4,290	-0.35%
2019/02/25	5	92.50	2	92.20	92.60	3	4,249	0.07%
2019/02/22	0	0.00	3	92.37	92.50	-3	4,220	-0.07%
2019/02/19	15	90.03	0	0.00	90.50	15	4,049	0.37%
2019/02/18	35	89.49	35	90.03	90.40	0	4,029	0.00%
2019/02/15	5	86.90	112	86.23	88.20	-107	3,774	-2.84%	大賣/鉅額交易
2019/02/14	100	80.20	2	79.95	80.20	98	3,364	2.91%
2019/02/12	0	0.00	3	79.27	79.00	-3	3,293	-0.09%
2019/01/21	1	74.00	0	0.00	73.90	1	3,564	0.03%
2019/01/18	0	0.00	154	73.55	74.80	-154	3,558	-4.33%	大賣/鉅額交易
2019/01/17	0	0.00	1	73.30	73.00	-1	3,487	-0.03%
2019/01/10	23	69.38	0	0.00	68.30	23	3,330	0.69%
2019/01/09	115	68.36	0	0.00	70.00	115	3,279	3.51%	大買/鉅額交易
2019/01/08	20	68.89	1	69.10	68.80	19	3,160	0.60%
2019/01/07	2	71.00	1	71.70	71.00	1	3,130	0.03%
2019/01/04	54	69.67	20	69.80	70.00	34	3,153	1.08%
2019/01/03	0	0.00	2	70.55	70.60	-2	3,174	-0.06%
2019/01/02	2	74.90	0	0.00	75.30	2	3,106	0.06%
2018/12/24	1	75.60	0	0.00	76.00	1	3,093	0.03%
2018/12/21	1	74.90	15	74.90	75.70	-14	3,142	-0.45%
2018/12/20	3	76.80	0	0.00	75.60	3	3,163	0.09%
2018/12/17	0	0.00	133	78.46	77.70	-133	3,246	-4.10%	大賣/鉅額交易
2018/12/13	2	79.30	2	80.00	79.00	0	3,373	0.00%
2018/12/12	11	78.79	31	78.88	79.00	-20	3,439	-0.58%
2018/12/11	1	77.00	0	0.00	76.60	1	3,423	0.03%
2018/12/10	21	77.03	22	76.70	77.00	-1	3,409	-0.03%
2018/12/07	22	79.50	0	0.00	79.80	22	3,395	0.65%
2018/12/06	0	0.00	20	78.40	78.20	-20	3,408	-0.59%
2018/12/05	0	0.00	51	82.45	82.30	-51	3,348	-1.52%
2018/12/04	13	86.85	0	0.00	85.60	13	3,355	0.39%
2018/12/03	70	87.24	20	87.90	87.80	50	3,355	1.49%
2018/11/29	14	80.38	0	0.00	79.40	14	3,230	0.43%
2018/11/28	1	78.00	0	0.00	78.90	1	3,187	0.03%
2018/11/19	36	79.08	0	0.00	78.80	36	3,289	1.09%
2018/11/16	0	0.00	1	81.20	80.00	-1	3,258	-0.03%
2018/11/13	1	77.30	0	0.00	78.40	1	3,291	0.03%
2018/11/08	1	78.60	0	0.00	78.60	1	3,305	0.03%
2018/10/29	133	75.33	0	0.00	75.00	133	3,145	4.23%	大買/鉅額交易
2018/10/25	0	0.00	7	78.09	77.00	-7	3,202	-0.22%
2018/10/24	7	80.60	0	0.00	80.60	7	3,294	0.21%
2018/09/28	1	86.90	0	0.00	86.60	1	4,458	0.02%
2018/09/26	1	86.50	0	0.00	86.50	1	4,400	0.02%
2018/09/21	1	86.80	0	0.00	88.50	1	4,382	0.02%
2018/09/11	10	88.75	0	0.00	90.00	10	4,215	0.24%
2018/09/10	0	0.00	10	87.70	87.70	-10	4,220	-0.24%
2018/08/30	156	98.03	0	0.00	99.00	156	4,286	3.64%	大買/鉅額交易
2018/08/24	2	90.10	0	0.00	90.50	2	4,226	0.05%
2018/08/16	20	100.00	0	0.00	101.00	20	4,083	0.49%
2018/08/13	0	0.00	2	102.00	101.50	-2	4,045	-0.05%
2018/08/09	0	0.00	7	105.00	103.50	-7	4,011	-0.17%
2018/08/08	7	104.00	0	0.00	104.00	7	4,009	0.17%
2018/07/26	5	101.80	0	0.00	99.80	5	3,369	0.15%
2018/07/23	0	0.00	5	102.50	102.50	-5	3,566	-0.14%
2018/07/20	1	106.50	8	106.81	105.50	-7	3,569	-0.20%
2018/07/19	17	104.76	0	0.00	106.00	17	3,573	0.48%
2018/07/18	1	107.50	51	105.30	105.50	-50	3,636	-1.37%
2018/07/17	0	0.00	2	103.00	103.00	-2	3,532	-0.06%
2018/07/16	31	104.63	0	0.00	104.00	31	3,504	0.88%
2018/06/15	0	0.00	4	97.00	97.40	-4	3,862	-0.10%
2018/06/14	4	95.00	0	0.00	95.00	4	3,778	0.11%
2018/05/30	2	86.60	0	0.00	86.60	2	3,663	0.05%
2018/05/21	5	87.80	0	0.00	88.20	5	3,778	0.13%
2018/05/16	1	85.30	0	0.00	83.00	1	3,843	0.03%
2018/05/14	0	0.00	2	86.00	85.60	-2	3,973	-0.05%
2018/05/10	2	85.55	1	86.50	85.60	1	4,040	0.02%
2018/05/08	1	85.80	2	85.70	86.00	-1	4,233	-0.02%
2018/05/03	1	78.20	1	79.10	78.80	0	4,313	0.00%
2018/05/02	4	80.20	0	0.00	79.50	4	4,338	0.09%
2018/04/30	97	78.12	2	78.50	78.10	95	4,380	2.17%
2018/04/27	11	79.35	106	78.74	79.40	-95	4,302	-2.21%	大賣/
2018/04/25	5	84.90	0	0.00	88.20	5	4,111	0.12%
2018/04/24	15	87.23	20	88.50	88.10	-5	4,094	-0.12%
2018/04/09	0	0.00	1	95.00	95.60	-1	4,095	-0.02%
2018/04/03	1	93.90	0	0.00	94.00	1	4,094	0.02%
2018/04/02	1	99.30	1	98.00	98.00	0	3,975	0.00%
2018/03/31	5	99.80	0	0.00	99.20	5	4,008	0.12%
2018/03/30	2	100.25	2	99.95	100.00	0	4,044	0.00%
2018/03/26	1	102.50	1	103.50	103.50	0	4,108	0.00%
2018/03/19	10	109.50	0	0.00	109.50	10	4,114	0.24%
2018/02/22	0	0.00	1	110.50	112.50	-1	5,483	-0.02%
2018/02/21	20	109.00	0	0.00	111.50	20	5,485	0.36%
2018/02/08	0	0.00	3	109.00	109.00	-3	5,497	-0.05%
2018/02/05	1	111.50	0	0.00	113.50	1	5,403	0.02%
2018/02/02	0	0.00	6	113.42	115.00	-6	5,383	-0.11%
2018/02/01	0	0.00	10	113.00	111.50	-10	5,377	-0.19%
2018/01/31	13	111.27	55	111.14	111.00	-42	5,403	-0.78%
2018/01/30	51	117.72	11	115.59	115.50	40	5,251	0.76%
2018/01/29	10	119.00	10	119.00	120.50	0	5,186	0.00%
2018/01/26	1	117.00	20	117.25	117.00	-19	5,166	-0.37%
2018/01/25	55	116.41	11	116.00	116.00	44	5,248	0.84%
2018/01/24	6	115.92	0	0.00	115.50	6	5,299	0.11%
2018/01/22	0	0.00	21	111.10	113.00	-21	5,439	-0.39%
2018/01/18	20	112.00	20	112.50	110.50	0	5,943	0.00%
2018/01/16	11	110.00	0	0.00	111.00	11	6,065	0.18%
2018/01/15	10	111.00	0	0.00	110.00	10	6,056	0.17%
2018/01/12	0	0.00	10	107.00	108.00	-10	6,042	-0.17%
2018/01/11	10	106.00	0	0.00	107.50	10	6,068	0.16%
2018/01/09	21	108.83	0	0.00	106.00	21	6,059	0.35%
2018/01/08	0	0.00	20	108.63	110.00	-20	6,038	-0.33%