台郡 (6269)-凱基-高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
94.7
漲跌
▲2.3
漲幅
+2.49%
成交量
6,065張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	94.30	9	94.67	94.70	-8	1,811	-0.44%
2024/04/26	0	0.00	10	92.60	92.40	-10	1,725	-0.58%
2024/04/25	2	92.20	2	92.70	92.50	0	1,697	0.00%
2024/04/24	0	0.00	4	91.70	91.80	-4	1,681	-0.24%
2024/04/23	2	91.10	4	91.85	91.60	-2	1,670	-0.12%
2024/04/22	1	90.80	0	0.00	90.70	1	1,650	0.06%
2024/04/19	4	91.80	3	90.90	90.70	1	1,637	0.06%
2024/04/18	2	92.20	3	93.00	92.90	-1	1,606	-0.06%
2024/04/17	0	0.00	3	92.50	92.90	-3	1,581	-0.19%
2024/04/16	4	91.80	2	92.20	91.10	2	1,550	0.13%
2024/04/15	2	92.10	3	92.50	92.90	-1	1,509	-0.07%
2024/04/12	1	92.60	0	0.00	92.60	1	1,475	0.07%
2024/04/11	1	91.90	2	92.65	92.80	-1	1,466	-0.07%
2024/04/10	2	92.60	12	93.02	92.10	-10	1,470	-0.68%
2024/04/09	0	0.00	2.1	91.96	92.20	-2.1	1,445	-0.15%
2024/04/08	0	0.00	2	91.60	91.60	-2	1,422	-0.14%
2024/04/03	3	91.27	0	0.00	91.00	3	1,413	0.21%
2024/04/01	0	0.00	1	91.50	91.40	-1	1,406	-0.07%
2024/03/29	1	91.10	0	0.00	91.20	1	1,412	0.07%
2024/03/28	0	0.00	3	91.50	91.70	-3	1,418	-0.21%
2024/03/27	0	0.00	3	90.53	90.60	-3	1,422	-0.21%
2024/03/26	4	90.20	0	0.00	89.50	4	1,451	0.28%
2024/03/25	4	91.30	0	0.00	90.50	4	1,465	0.27%
2024/03/22	0	0.00	6.2	90.91	91.20	-6.2	1,525	-0.40%
2024/03/21	1	92.60	1	91.20	91.50	0	1,523	0.00%
2024/03/20	0	0.00	1	91.20	91.20	-1	1,494	-0.07%
2024/03/19	0	90.00	4.1	89.73	89.90	-4.1	1,426	-0.29%
2024/03/18	2	88.60	0	0.00	88.60	2	1,395	0.14%
2024/03/15	2	89.10	1	89.20	88.90	1	1,389	0.07%
2024/03/14	0	0.00	6	89.07	89.00	-6	1,363	-0.44%
2024/03/13	5	87.90	0	0.00	87.90	5	1,347	0.37%
2024/03/12	0	0.00	2	87.90	88.30	-2	1,334	-0.15%
2024/03/11	0	0.00	2	86.50	86.80	-2	1,307	-0.15%
2024/03/07	2	86.80	1	86.50	86.40	1	1,302	0.08%
2024/03/06	8	87.21	0	0.00	87.10	8	1,289	0.62%
2024/03/05	0	0.00	4	87.80	88.20	-4	1,289	-0.31%
2024/03/04	2	86.80	0	0.00	86.90	2	1,281	0.16%
2024/03/01	0	0.00	3	87.37	87.10	-3	1,280	-0.23%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/27	2.1	86.60	2	87.10	86.80	0.1	1,274	0.00%
2024/02/26	0	87.54	1	87.60	87.20	-1	1,278	-0.08%
2024/02/23	2.1	87.90	2	88.40	87.80	0.1	1,267	0.01%
2024/02/22	3	87.50	2	87.90	87.50	1	1,253	0.08%
2024/02/21	0	87.30	0	0.00	87.10	0	1,240	0.00%
2024/02/20	1	86.10	1	86.60	86.60	0	1,236	0.00%
2024/02/19	0.2	86.70	2	86.30	86.90	-1.8	1,223	-0.14%
2024/02/16	5	84.08	2	84.10	84.80	3	1,206	0.25%
2024/02/05	0	0.00	4	84.30	84.30	-4	1,172	-0.34%
2024/02/02	2	85.10	0	0.00	85.20	2	1,167	0.17%
2024/02/01	0	0.00	2	85.70	85.70	-2	1,169	-0.17%
2024/01/31	2	85.10	0	0.00	85.40	2	1,182	0.17%
2024/01/30	1	85.50	0	0.00	85.60	1	1,188	0.08%
2024/01/24	0	0.00	3	85.97	86.10	-3	1,224	-0.24%
2024/01/22	0	0.00	0	84.90	84.90	0	1,242	0.00%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/18	2	84.95	0	0.00	84.80	2	1,243	0.16%
2024/01/17	2	86.85	0	0.00	86.00	2	1,236	0.16%
2024/01/15	0	0.00	1	87.80	87.90	-1	1,232	-0.08%
2024/01/12	2	87.00	0	0.00	87.00	2	1,247	0.16%
2024/01/11	1	87.20	1	87.70	87.30	0	1,299	0.00%
2024/01/10	1	86.80	3	87.00	87.10	-2	1,330	-0.15%
2024/01/09	2	87.30	2	87.85	87.40	0	1,340	0.00%
2024/01/08	0	0.00	2	87.05	87.10	-2	1,340	-0.15%
2024/01/05	0	0.00	1	86.30	86.40	-1	1,350	-0.07%
2024/01/04	4	87.05	0	0.00	86.70	4	1,350	0.30%
2024/01/03	1	87.50	0	0.00	87.80	1	1,344	0.07%
2024/01/02	2	88.30	0	0.00	88.20	2	1,343	0.15%
2023/12/29	1	88.50	0	0.00	88.30	1	1,334	0.07%
2023/12/28	1	88.80	0	0.00	88.80	1	1,339	0.07%
2023/12/25	3	88.23	4	88.75	88.40	-1	1,314	-0.08%
2023/12/22	3	89.00	0	0.00	88.80	3	1,293	0.23%
2023/12/21	9	88.26	2	88.90	88.90	7	1,258	0.56%
2023/12/20	3	89.60	2	89.20	89.50	1	1,216	0.08%
2023/12/19	11	88.37	2	89.20	89.00	9	1,172	0.77%
2023/12/18	0	0.00	2	88.50	88.10	-2	1,093	-0.18%
2023/12/15	0	0.00	4	88.00	88.00	-4	1,078	-0.37%
2023/12/14	2	86.80	7	87.06	87.40	-5	1,078	-0.46%
2023/12/13	1	86.20	10	86.09	86.00	-9	1,072	-0.84%
2023/12/07	3	87.17	0	0.00	87.00	3	1,061	0.28%
2023/12/06	0	0.00	13	87.90	87.60	-13	1,072	-1.21%
2023/12/05	2	88.05	0	0.00	87.50	2	1,092	0.18%
2023/12/04	5	88.80	0	0.00	88.60	5	1,078	0.46%
2023/12/01	0	0.00	2	88.50	88.40	-2	1,083	-0.18%
2023/11/30	6	88.47	1	88.00	87.60	5	1,086	0.46%
2023/11/29	8	88.44	2	88.30	88.50	6	1,063	0.56%
2023/11/28	0	0.00	1	87.30	87.90	-1	1,055	-0.09%
2023/11/27	2	87.20	0	0.00	87.10	2	1,059	0.19%
2023/11/21	5	87.52	14	87.04	87.20	-9	1,015	-0.89%
2023/11/20	5	87.30	0	0.00	87.00	5	999	0.50%
2023/11/16	1	87.00	1	86.50	86.80	0	981	0.00%
2023/11/14	2	86.50	2	87.20	86.50	0	974	0.00%
2023/11/13	2	85.70	2	86.30	86.10	0	972	0.00%
2023/11/09	1	85.30	0	0.00	85.30	1	982	0.10%
2023/11/08	0	0.00	2	85.30	85.20	-2	990	-0.20%
2023/11/06	0	0.00	4	85.10	84.90	-4	1,030	-0.39%
2023/11/03	1.2	84.68	0	0.00	84.50	1.2	1,055	0.11%
2023/11/02	0	0.00	6	84.25	84.30	-6	1,065	-0.56%
2023/11/01	0.1	83.00	0	0.00	83.00	0.1	1,066	0.01%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/27	3	85.17	2	86.10	84.90	1	1,090	0.09%
2023/10/26	0	85.80	0	0.00	85.40	0	1,269	0.00%
2023/10/25	4	86.55	2	87.40	86.30	2	1,528	0.13%
2023/10/23	1	84.70	1	85.70	85.30	0	1,583	0.00%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	8	87.63	8	88.16	87.80	0	1,627	0.00%
2023/10/18	1.1	87.07	0	0.00	85.60	1.1	1,591	0.07%
2023/10/17	1	87.80	0	0.00	87.30	1	1,587	0.06%
2023/10/16	0	0.00	1	88.60	88.40	-1	1,613	-0.06%
2023/10/13	0	0.00	1	89.10	88.90	-1	1,631	-0.06%
2023/10/06	2	88.10	2	88.60	88.10	0	1,619	0.00%
2023/10/05	0	0.00	1	87.60	87.60	-1	1,623	-0.06%
2023/10/04	1	87.20	0	0.00	87.30	1	1,645	0.06%
2023/10/03	2	88.10	0	0.00	88.20	2	1,650	0.12%
2023/10/02	0	0.00	2	88.80	88.60	-2	1,654	-0.12%
2023/09/26	2	88.20	0	0.00	88.30	2	1,697	0.12%
2023/09/25	0	0.00	2	88.70	88.90	-2	1,713	-0.12%
2023/09/22	1	87.80	0	0.00	87.70	1	1,727	0.06%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/20	2.1	88.12	0	0.00	88.10	2.1	1,736	0.12%
2023/09/19	5	89.68	3	90.43	89.00	2	1,743	0.11%
2023/09/15	2	88.80	5	89.08	89.40	-3	1,744	-0.17%
2023/09/14	0	0.00	2	89.20	88.90	-2	1,755	-0.11%
2023/09/13	5	88.42	0	0.00	88.30	5	1,762	0.28%
2023/09/11	2.1	88.87	0	0.00	88.10	2.1	1,797	0.12%
2023/09/08	5	90.80	0	0.00	90.10	5	1,813	0.28%
2023/09/05	0	0.00	1	91.40	91.80	-1	1,833	-0.05%
2023/09/01	2	91.10	0	0.00	91.20	2	1,866	0.11%
2023/08/31	1	90.50	2	91.00	90.90	-1	1,871	-0.05%
2023/08/30	0.2	89.89	3	89.80	89.90	-2.8	1,869	-0.15%
2023/08/25	2	89.10	0	0.00	88.80	2	1,978	0.10%
2023/08/24	2	89.70	0	0.00	89.60	2	2,001	0.10%
2023/08/23	0	0.00	3	89.67	90.00	-3	2,023	-0.15%
2023/08/22	0	0.00	2	88.60	88.80	-2	2,052	-0.10%
2023/08/21	3	88.30	0	0.00	88.10	3	2,072	0.14%
2023/08/18	1	89.10	4	89.20	89.50	-3	2,068	-0.15%
2023/08/17	2	88.80	1	89.00	89.00	1	2,071	0.05%
2023/08/16	0	0.00	1	89.10	89.10	-1	2,074	-0.05%
2023/08/15	3.1	87.85	0	0.00	88.10	3.1	2,084	0.15%
2023/08/11	4	89.00	2	88.85	88.50	2	2,081	0.10%
2023/08/10	2	90.90	0	0.00	90.10	2	2,064	0.10%
2023/08/09	3	91.70	0	0.00	91.40	3	2,044	0.15%
2023/08/08	1	92.51	0	0.00	92.50	1	2,019	0.05%
2023/08/07	4	92.60	2	92.55	93.10	2	2,018	0.10%
2023/08/04	1	92.90	0	0.00	92.70	1	2,010	0.05%
2023/08/01	1	92.90	1	92.50	93.50	0	2,011	0.00%
2023/07/31	8	94.69	1	95.80	92.90	7	1,999	0.35%
2023/07/28	4	97.23	10	97.82	98.10	-6	1,816	-0.33%
2023/07/27	2	92.35	1	91.90	93.00	1	1,575	0.06%
2023/07/26	1	93.00	0	0.00	92.60	1	1,575	0.06%
2023/07/25	1.2	93.37	0	0.00	93.40	1.2	1,650	0.07%
2023/07/24	1.1	94.77	5	93.70	93.40	-3.9	1,665	-0.23%
2023/07/21	0	93.70	1	93.60	94.20	-1	1,642	-0.06%
2023/07/17	1	92.90	1	92.70	93.00	0	1,756	0.00%
2023/07/14	1	92.60	0	0.00	92.50	1	1,780	0.06%
2023/07/13	0	0.00	1	92.90	92.10	-1	1,851	-0.05%
2023/07/12	1	92.40	0	0.00	92.70	1	1,848	0.05%
2023/07/10	3.1	92.20	0	0.00	91.80	3.1	1,835	0.17%
2023/07/07	1	93.00	1	92.90	92.80	0	1,827	0.00%
2023/07/06	0	0.00	2	93.60	93.60	-2	1,837	-0.11%
2023/07/05	1	94.00	0	0.00	93.60	1	1,832	0.05%
2023/07/04	1	94.10	0	0.00	94.00	1	1,814	0.06%
2023/07/03	1	93.30	0	0.00	93.10	1	1,811	0.06%
2023/06/30	1	92.70	0	0.00	92.60	1	1,823	0.05%
2023/06/29	3	91.97	0	0.00	91.80	3	1,818	0.17%
2023/06/28	0	0.00	1	91.40	91.50	-1	1,818	-0.06%
2023/06/27	7	92.50	1	92.50	92.20	6	1,808	0.33%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/20	2	91.80	0	0.00	91.60	2	1,798	0.11%
2023/06/19	0	0.00	3	92.73	92.20	-3	1,781	-0.17%
2023/06/16	1	92.90	0	0.00	93.00	1	1,772	0.06%
2023/06/15	4.2	92.69	0	0.00	92.60	4.2	1,758	0.24%
2023/06/14	7	93.79	1	94.50	93.20	6	1,729	0.35%
2023/06/13	1.1	94.12	0	0.00	94.20	1.1	1,719	0.06%
2023/06/12	1	94.80	0	0.00	94.70	1	1,706	0.06%
2023/06/09	1	94.40	0	0.00	94.00	1	1,715	0.06%
2023/06/07	2	94.45	4	94.48	94.30	-2	1,684	-0.12%
2023/06/06	0	0.00	2	94.55	94.50	-2	1,693	-0.12%
2023/06/02	0	0.00	1	94.40	94.60	-1	1,724	-0.06%
2023/06/01	1	94.20	2	94.40	94.80	-1	1,714	-0.06%
2023/05/31	2	99.60	0	0.00	98.70	2	1,688	0.12%
2023/05/29	0	0.00	1	98.80	99.00	-1	1,654	-0.06%
2023/05/26	4	98.08	0	0.00	98.00	4	1,647	0.24%
2023/05/25	1	96.40	1	96.30	97.40	0	1,630	0.00%
2023/05/24	0	0.00	1	96.20	96.40	-1	1,625	-0.06%
2023/05/23	1	96.50	0	0.00	96.60	1	1,626	0.06%
2023/05/22	2	96.50	0	0.00	96.30	2	1,627	0.12%
2023/05/19	0	0.00	2	96.50	96.40	-2	1,624	-0.12%
2023/05/18	3	95.53	0	0.00	95.90	3	1,637	0.18%
2023/05/17	1	94.80	0	0.00	94.80	1	1,638	0.06%
2023/05/16	1	95.10	1	95.10	95.00	0	1,653	0.00%
2023/05/15	1	93.80	0	0.00	94.30	1	1,670	0.06%
2023/05/11	2	95.00	0	0.00	94.80	2	1,714	0.12%
2023/05/08	2	95.10	0	0.00	95.20	2	1,723	0.12%
2023/05/05	1	92.80	0	0.00	92.60	1	1,705	0.06%
2023/05/03	1.1	92.53	0	0.00	92.70	1.1	1,693	0.06%
2023/05/02	0.2	93.83	2	93.10	93.30	-1.8	1,687	-0.11%
2023/04/28	6	94.44	12	93.39	94.50	-6	1,663	-0.36%
2023/04/27	14	96.86	7	96.51	96.90	7	1,567	0.45%
2023/04/26	5	95.86	0	0.00	96.30	5	1,525	0.33%
2023/04/25	2	98.15	2	96.50	95.20	0	1,501	0.00%
2023/04/24	3	99.97	5	99.70	98.90	-2	1,417	-0.14%
2023/04/21	5	99.50	0	0.00	98.90	5	1,365	0.37%
2023/04/20	6	99.18	1	99.00	98.50	5	1,335	0.37%
2023/04/19	6	100.83	0	0.00	100.00	6	1,328	0.45%
2023/04/18	11	100.37	3	100.33	100.50	8	1,295	0.62%
2023/04/17	0	97.50	0	0.00	98.10	0	1,228	0.00%
2023/04/14	0	0.00	0	96.30	97.90	0	1,228	0.00%
2023/03/15	1	95.60	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.40	0	0.00	95.60	1	1,360	0.08%
2023/03/13	0	100.00	0	0.00	97.60	0	1,370	0.00%
2023/03/06	0	0.00	1	99.60	100.50	-1	1,415	-0.07%
2023/03/03	1	98.70	0	0.00	99.00	1	1,421	0.07%
2023/03/01	1	96.80	0	0.00	97.00	1	1,452	0.07%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/20	0	99.00	0	0.00	98.60	0	1,570	0.00%
2023/02/17	0	98.60	0	0.00	98.60	0	1,612	0.00%
2023/02/10	2	100.75	1	99.20	99.10	1	1,715	0.06%
2023/02/08	0	102.50	0	0.00	103.00	0	1,753	0.00%
2023/02/07	0	0.00	2	101.50	101.00	-2	1,789	-0.11%
2023/02/02	0	0.00	0.1	103.00	103.50	-0.1	2,007	0.00%
2023/01/31	0.1	100.00	0	0.00	100.00	0.1	1,978	0.00%
2023/01/04	0	97.10	0	0.00	96.70	0	1,932	0.00%
2022/12/29	0	0.00	0	97.90	97.90	0	1,952	0.00%
2022/12/21	1	99.90	1	100.50	100.00	0	2,009	0.00%
2022/12/14	0	0.00	1	100.50	100.50	-1	1,991	-0.05%
2022/12/13	0.1	100.00	0	0.00	100.50	0.1	1,999	0.00%
2022/12/12	2	100.00	3	100.00	102.00	-1	1,975	-0.05%
2022/12/09	2	100.01	2	101.00	101.00	0	2,001	0.00%
2022/12/08	1	102.50	1	102.50	103.00	0	1,975	0.00%
2022/12/07	9	105.33	3	103.50	103.50	6	1,958	0.31%
2022/12/06	0	0.00	1	112.00	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	0.1	110.50	111.50	-0.1	1,855	0.00%
2022/12/02	0	0.00	5.1	109.89	110.00	-5.1	1,847	-0.28%
2022/12/01	1	108.00	0	0.00	109.00	1	1,849	0.05%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,736	-0.06%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	0	0.00	1.1	108.48	109.50	-1.1	1,703	-0.06%
2022/11/21	0	107.00	0	0.00	108.00	0	1,645	0.00%
2022/11/17	1	107.00	1.1	109.37	108.00	-0.1	1,582	-0.01%
2022/11/16	0	0.00	1.1	107.48	108.00	-1.1	1,547	-0.07%
2022/11/15	0	0.00	0.1	104.50	106.50	-0.1	1,488	0.00%
2022/11/14	0	0.00	2	103.75	104.50	-2	1,442	-0.14%
2022/11/11	2	103.24	0	0.00	102.50	2	1,408	0.14%
2022/11/10	0	0.00	4.1	102.32	103.00	-4.1	1,356	-0.30%
2022/11/09	3	100.33	0	0.00	101.00	3	1,318	0.23%
2022/11/08	0	0.00	1.1	100.43	100.50	-1.1	1,289	-0.09%
2022/11/07	1	99.90	0	99.60	100.00	1	1,264	0.08%
2022/11/04	0	0.00	3	99.70	100.00	-3	1,222	-0.25%
2022/11/03	0	0.00	2	99.10	99.80	-2	1,195	-0.17%
2022/11/02	2	98.50	5.3	99.47	98.40	-3.3	1,163	-0.28%
2022/11/01	1.2	96.42	4	97.10	97.00	-2.8	1,074	-0.26%
2022/10/24	0	90.00	0	0.00	88.90	0	1,116	0.00%
2022/10/14	0	0.00	1	91.10	91.10	-1	1,166	-0.09%
2022/10/06	1	92.50	0	0.00	92.00	1	1,231	0.08%
2022/10/05	0	0.00	1	89.00	89.50	-1	1,226	-0.08%
2022/10/04	0	0.00	5	86.30	87.50	-5	1,234	-0.41%
2022/10/03	1	84.70	0	0.00	84.30	1	1,227	0.08%
2022/09/26	2	92.35	0	0.00	90.80	2	1,318	0.15%
2022/09/23	2	96.30	0	0.00	95.10	2	1,335	0.15%
2022/09/20	0	0.00	1	96.30	96.40	-1	1,347	-0.07%
2022/09/12	1	94.50	0	0.00	95.00	1	1,282	0.08%
2022/09/08	0	0.00	2	94.60	95.30	-2	1,279	-0.16%
2022/09/07	5	94.80	1	92.90	95.10	4	1,261	0.32%
2022/09/01	0	0.00	2	92.30	92.50	-2	1,249	-0.16%
2022/08/31	2	93.80	1	93.40	93.60	1	1,251	0.08%
2022/08/26	0.1	93.80	0	0.00	93.80	0.1	1,259	0.01%
2022/08/23	0	0.00	4	93.30	94.80	-4	1,391	-0.29%
2022/08/22	4	92.80	0	0.00	92.70	4	1,417	0.28%
2022/08/18	0	0.00	1	93.90	94.30	-1	1,500	-0.07%
2022/08/16	0	0.00	1	94.90	95.00	-1	1,502	-0.07%
2022/08/15	0	0.00	8	94.70	94.80	-8	1,509	-0.53%
2022/08/12	0	0.00	1	95.30	95.30	-1	1,506	-0.07%
2022/08/11	0	0.00	1	95.40	95.40	-1	1,502	-0.07%
2022/08/09	0	0.00	4	94.75	94.50	-4	1,504	-0.27%
2022/08/05	6.1	92.17	0	0.00	91.80	6.1	1,496	0.40%
2022/08/04	0	92.40	0	0.00	92.50	0	1,507	0.00%
2022/08/01	8	92.37	0	0.00	91.90	8	1,460	0.55%
2022/07/29	0.1	89.30	0	0.00	90.60	0.1	1,430	0.00%
2022/07/28	0	0.00	1	87.50	87.30	-1	1,400	-0.07%
2022/07/26	0	86.90	0	0.00	85.80	0	1,412	0.00%
2022/07/25	0	86.40	0	0.00	86.90	0	1,421	0.00%
2022/07/20	1	85.00	1	85.40	85.40	0	1,506	0.00%
2022/07/12	0	0.00	1	78.60	79.40	-1	1,590	-0.06%
2022/07/08	1	79.00	0	0.00	78.50	1	1,579	0.06%
2022/07/07	0	0.00	0.3	77.06	78.10	-0.3	1,566	-0.02%
2022/07/05	0	0.00	1	76.60	77.30	-1	1,585	-0.06%
2022/07/04	0	81.70	0	0.00	79.40	0	1,585	0.00%
2022/07/01	0	0.00	3	82.00	82.00	-3	1,610	-0.19%
2022/06/27	0	0.00	1	90.30	90.30	-1	1,644	-0.06%
2022/06/24	0	0.00	0.9	88.60	89.20	-0.9	1,664	-0.05%
2022/06/17	0	0.00	1	90.50	92.80	-1	1,795	-0.06%
2022/06/16	0	0.00	3	93.10	91.70	-3	1,851	-0.16%
2022/06/14	0	0.00	3	91.60	92.90	-3	1,961	-0.15%
2022/06/13	1	93.20	0	0.00	92.70	1	1,991	0.05%
2022/06/09	2	95.20	0	0.00	95.40	2	2,009	0.10%
2022/06/06	1	96.00	0	0.00	95.30	1	2,007	0.05%
2022/06/02	0	0.00	1	96.20	96.00	-1	2,013	-0.05%
2022/06/01	6.1	95.85	13	95.87	95.60	-6.9	2,019	-0.34%
2022/05/31	0	0.00	9	101.11	101.50	-9	1,990	-0.45%
2022/05/30	4	100.38	0	100.50	100.50	4	1,952	0.20%
2022/05/26	0	0.00	10	97.30	97.70	-10	1,886	-0.53%
2022/05/24	0	0.00	1	94.00	93.60	-1	1,871	-0.05%
2022/05/20	0	0.00	2	93.40	93.10	-2	1,890	-0.11%
2022/05/16	1	91.10	0	0.00	91.30	1	1,978	0.05%
2022/05/10	0.1	91.50	0	0.00	92.40	0.1	2,352	0.00%
2022/05/09	0	0.00	3	91.80	91.70	-3	2,358	-0.13%
2022/05/03	0	0.00	1	93.30	94.60	-1	2,379	-0.04%
2022/04/29	1	92.70	0	0.00	92.60	1	2,385	0.04%
2022/04/26	1	94.80	0	0.00	95.00	1	2,304	0.04%
2022/04/22	5	97.70	1	98.60	98.60	4	2,238	0.18%
2022/04/21	1	100.00	0	99.50	99.90	1	2,230	0.04%
2022/04/20	1	98.50	2	99.95	98.50	-1	2,209	-0.05%
2022/04/13	7	96.36	0	0.00	96.70	7	2,299	0.30%
2022/04/11	1	97.66	0	0.00	96.00	1	2,327	0.04%
2022/04/07	1	98.50	1	99.00	97.90	0	2,264	0.00%
2022/04/06	3	98.70	0	0.00	100.50	3	2,216	0.14%
2022/03/31	0	0.00	5	101.50	101.50	-5	2,165	-0.23%
2022/03/29	3	101.50	3	101.00	101.00	0	2,147	0.00%
2022/03/28	2	100.00	2	101.00	101.00	0	2,132	0.00%
2022/03/25	3.9	102.38	3	100.50	100.00	0.9	2,110	0.04%
2022/03/24	0	0.00	8	101.50	102.50	-8	2,098	-0.38%
2022/03/23	27	101.69	27	102.37	102.50	0	2,099	0.00%
2022/03/22	1	102.00	1	102.00	102.50	0	2,065	0.00%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/18	1	98.90	11	98.70	98.50	-10	1,995	-0.50%
2022/03/17	0	0.00	0.6	97.10	97.60	-0.6	1,949	-0.03%
2022/03/15	4	94.10	3	93.20	94.00	1	1,886	0.05%
2022/03/10	5	94.40	9	94.66	94.40	-4	1,975	-0.20%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/03/08	6.1	93.50	9	94.04	93.30	-2.9	2,031	-0.14%
2022/03/07	6	94.85	5	94.40	94.60	1	2,068	0.05%
2022/03/04	3	95.30	0	0.00	96.00	3	2,096	0.14%
2022/03/03	0	0.00	3	96.50	96.50	-3	2,112	-0.14%
2022/03/02	2	95.70	2	95.90	95.50	0	2,164	0.00%
2022/03/01	0	97.30	0	0.00	96.50	0	2,213	0.00%
2022/02/25	0.1	94.36	0	0.00	94.50	0.1	2,259	0.01%
2022/02/24	3	94.70	3	95.00	94.50	0	2,261	0.00%
2022/02/23	1	95.40	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	95.60	0	0.00	96.00	0	2,269	0.00%
2022/02/21	0.1	95.01	0	0.00	96.00	0.1	2,277	0.00%
2022/02/18	3	95.27	0	0.00	95.10	3	2,294	0.13%
2022/02/17	0	0.00	1	95.90	95.70	-1	2,315	-0.04%
2022/02/16	15	95.92	1	95.70	96.00	14	2,401	0.58%
2022/02/15	0	0.00	1	95.10	96.00	-1	2,374	-0.04%
2022/02/14	2.1	94.62	2.5	94.78	94.50	-0.4	2,354	-0.02%
2022/02/11	16	96.13	3	96.83	97.00	13	2,334	0.56%
2022/02/10	11	97.86	3	97.73	99.00	8	2,246	0.36%
2022/01/26	1.6	96.57	1	95.70	96.60	0.6	2,183	0.03%
2022/01/25	1	96.60	0	0.00	96.30	1	2,246	0.04%
2022/01/24	0.1	97.30	0	0.00	97.30	0.1	2,270	0.00%
2022/01/14	1	98.40	0	0.00	99.50	1	2,641	0.04%
2022/01/12	0	0.00	20.3	100.99	101.00	-20.3	2,720	-0.75%
2022/01/10	0	0.00	6	101.50	101.50	-6	2,756	-0.22%
2022/01/07	2	104.00	11	102.05	102.50	-9	2,784	-0.32%
2022/01/06	31	105.02	20	106.50	104.50	11	2,770	0.40%
2022/01/04	10	104.50	0	0.00	104.00	10	2,764	0.36%
2021/12/30	12	104.25	2	104.50	104.50	10	2,795	0.36%
2021/12/24	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/21	0.1	105.00	2	104.75	104.50	-2	3,129	-0.06%
2021/12/20	2.1	103.29	0	0.00	103.50	2.1	3,149	0.07%
2021/12/17	1	102.00	0	0.00	103.00	1	3,146	0.03%
2021/12/16	0	0.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/15	0	0.00	2	102.00	102.00	-2	3,173	-0.06%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/08	3	106.00	1	105.50	104.00	2	3,333	0.06%
2021/12/06	1	102.00	0	0.00	102.50	1	3,338	0.03%
2021/12/03	0	0.00	2	104.00	104.00	-2	3,376	-0.06%
2021/12/02	2	104.50	7.1	103.80	103.50	-5.1	3,386	-0.15%
2021/12/01	2	104.00	1	103.00	104.50	1	3,410	0.03%
2021/11/30	3	102.17	3	102.50	103.00	0	3,415	0.00%
2021/11/29	1	99.70	0	0.00	101.00	1	3,412	0.03%
2021/11/26	0	0.00	4	104.63	102.50	-4	3,409	-0.12%
2021/11/25	3	103.67	2.1	104.00	103.50	1	3,369	0.03%
2021/11/24	2	102.50	1.1	103.00	104.00	0.9	3,356	0.03%
2021/11/23	1	100.50	9.4	100.63	100.50	-8.4	3,352	-0.25%
2021/11/22	1	100.00	1	100.00	101.00	0	3,353	0.00%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/16	3	100.37	3	100.50	101.00	0	3,421	0.00%
2021/11/15	8	100.74	2	101.75	101.50	6	3,413	0.18%
2021/11/12	0	0.00	3	97.77	97.90	-3	3,351	-0.09%
2021/11/11	2	98.30	1	97.80	97.40	1	3,363	0.03%
2021/11/10	3	97.20	0	0.00	97.00	3	3,418	0.09%
2021/11/09	2	98.15	0	0.00	97.70	2	3,444	0.06%
2021/11/08	2	99.10	8	99.34	99.70	-6	3,424	-0.18%
2021/11/05	3	97.73	1	97.50	98.00	2	3,472	0.06%
2021/11/04	3.1	97.03	8.2	97.56	97.70	-5.1	3,582	-0.14%
2021/11/03	0	0.00	0.1	94.50	94.90	-0.1	3,540	0.00%
2021/11/02	4	95.15	0	0.00	94.10	4	3,546	0.11%
2021/10/29	1.3	98.34	1	96.80	96.10	0.3	3,606	0.01%
2021/10/28	21	99.46	8	98.40	97.70	13	3,689	0.35%
2021/10/27	4	95.33	3	96.10	95.70	1	3,571	0.03%
2021/10/25	5	93.00	15	93.07	93.20	-10	3,741	-0.27%
2021/10/21	4	92.63	0	0.00	93.00	4	3,911	0.10%
2021/10/19	0	0.00	1	95.40	95.00	-1	3,922	-0.03%
2021/10/18	4	94.35	0	0.00	94.00	4	3,959	0.10%
2021/10/15	1	94.40	1	95.80	95.80	0	4,029	0.00%
2021/10/13	2.1	93.01	1	93.00	92.70	1.1	4,137	0.03%
2021/10/12	5	96.80	5	98.60	96.20	0	4,158	0.00%
2021/10/08	1	98.70	1	99.40	98.50	0	4,307	0.00%
2021/10/07	1	97.90	0	0.00	98.50	1	4,400	0.02%
2021/10/06	5	97.42	0	0.00	96.00	5	4,477	0.11%
2021/10/04	1	97.30	0	0.00	97.30	1	4,702	0.02%
2021/10/01	0.2	98.86	0	0.00	97.70	0.2	4,978	0.00%
2021/09/29	31	100.52	1.1	100.09	100.50	29.9	5,067	0.59%
2021/09/28	76.1	101.06	3.1	101.98	102.00	73	5,200	1.40%
2021/09/27	1	107.50	2	106.50	106.00	-1	5,210	-0.02%
2021/09/24	5	108.80	1	109.00	109.00	4	5,303	0.08%
2021/09/23	0	0.00	1	107.00	108.00	-1	5,464	-0.02%
2021/09/22	1	104.50	5	107.30	106.50	-4	5,840	-0.07%
2021/09/17	201	107.00	6	107.58	107.50	195	6,081	3.21%	大買/鉅額交易
2021/09/16	0	0.00	10.1	108.00	107.50	-10.1	6,445	-0.16%
2021/09/15	1.2	106.58	0	0.00	106.00	1.2	6,685	0.02%
2021/09/14	3	107.17	0	0.00	107.00	3	6,990	0.04%
2021/09/13	6	107.00	3	106.83	107.00	3	7,016	0.04%
2021/09/10	1.1	109.98	5	108.80	109.00	-4	6,992	-0.06%
2021/09/09	0	0.00	0.1	110.50	111.50	-0.1	7,005	0.00%
2021/09/08	1	112.00	0.3	112.50	111.00	0.7	7,057	0.01%
2021/09/07	0	0.00	0.1	115.00	115.00	-0.1	7,077	0.00%
2021/09/06	5.6	114.00	1	115.00	113.50	4.6	7,092	0.06%
2021/09/03	1.1	117.00	0	0.00	118.00	1.1	7,062	0.02%
2021/09/02	0.1	120.00	0	0.00	118.00	0.1	7,100	0.00%
2021/08/31	3	114.83	2	115.50	116.00	1	7,064	0.01%
2021/08/30	1	115.00	1	115.00	115.50	0	7,047	0.00%
2021/08/24	2	119.75	1	119.00	119.00	1	6,991	0.01%
2021/08/23	0	0.00	1	117.00	117.50	-1	6,967	-0.01%
2021/08/20	1	115.00	1	117.50	114.00	0	6,961	0.00%
2021/08/19	1	116.00	2	117.50	116.00	-1	6,951	-0.01%
2021/08/18	1	118.50	11	115.50	118.00	-10	6,927	-0.14%
2021/08/17	2	116.50	1	115.50	114.50	1	6,898	0.01%
2021/08/16	2	114.50	1	115.50	116.00	1	6,889	0.01%
2021/08/13	3	120.17	0	0.00	118.50	3	6,828	0.04%
2021/08/12	0.1	123.00	0	0.00	123.00	0.1	6,790	0.00%
2021/08/11	0.1	121.00	0	0.00	120.50	0.1	6,774	0.00%
2021/08/10	7.1	120.57	5.4	121.81	122.50	1.7	6,703	0.03%
2021/08/06	1	126.00	0	0.00	126.50	1	6,674	0.01%
2021/08/04	2	130.50	0	0.00	129.50	2	6,702	0.03%
2021/08/03	2.1	131.24	4	134.00	131.50	-1.9	6,691	-0.03%
2021/08/02	4.1	131.64	9	132.50	132.50	-5	6,553	-0.08%
2021/07/30	19	130.61	29	129.76	130.00	-10	6,511	-0.15%
2021/07/29	1	128.00	2	127.75	127.50	-1	6,396	-0.02%
2021/07/28	3.1	124.20	6	124.42	125.00	-3	6,377	-0.05%
2021/07/27	0	0.00	1	128.50	131.50	-1	6,314	-0.02%
2021/07/26	2	130.00	0	0.00	129.50	2	6,326	0.03%
2021/07/23	1	128.50	0.5	127.11	127.00	0.6	6,371	0.01%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/21	5.1	126.79	2	127.25	124.50	3.1	6,404	0.05%
2021/07/20	0.1	128.50	0	0.00	127.00	0.1	6,354	0.00%
2021/07/19	0	0.00	5	131.90	132.50	-5	6,331	-0.08%
2021/07/16	2	130.25	6.2	131.10	132.00	-4.2	6,292	-0.07%
2021/07/15	1.1	130.02	10	130.70	132.00	-9	6,280	-0.14%
2021/07/14	5.1	125.70	9	125.44	125.00	-4	6,312	-0.06%
2021/07/13	2	128.75	6	130.17	128.00	-4	6,242	-0.06%
2021/07/12	2.3	129.11	11	128.95	129.50	-8.7	6,202	-0.14%
2021/07/09	6	129.67	11	129.59	129.00	-5	6,076	-0.08%
2021/07/08	32.2	130.49	14	132.25	130.50	18.2	5,991	0.30%
2021/07/07	7.1	134.08	3	135.83	136.00	4.1	5,755	0.07%
2021/07/06	1.1	134.02	3	134.33	133.00	-1.9	5,706	-0.03%
2021/07/05	1	136.50	7	137.43	137.00	-6	5,653	-0.11%
2021/07/02	4	133.88	1	135.00	133.50	3	5,504	0.05%
2021/07/01	2	132.50	52.5	133.28	132.50	-50.5	5,407	-0.93%
2021/06/30	7.3	136.46	23.3	135.55	135.00	-16	5,314	-0.30%
2021/06/29	20.2	137.72	40	138.84	136.50	-19.8	5,180	-0.38%
2021/06/28	5.3	136.38	27	135.07	133.50	-21.7	4,835	-0.45%
2021/06/25	8	133.63	66	134.43	133.50	-58	4,589	-1.26%
2021/06/24	7	129.36	52	130.11	128.50	-45	4,192	-1.07%
2021/06/23	15	124.07	71.1	124.43	127.50	-56.1	3,932	-1.43%
2021/06/22	1	119.50	8	120.50	121.00	-7	3,604	-0.19%
2021/06/21	0	0.00	7	117.50	118.00	-7	3,550	-0.20%
2021/06/18	2	119.00	8	119.00	119.50	-6	3,532	-0.17%
2021/06/17	9	121.78	5	122.00	122.50	4	3,481	0.11%
2021/06/16	72	123.00	3.1	123.34	122.50	68.9	3,431	2.01%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	1	121.50	7	122.00	121.50	-6	3,391	-0.18%
2021/06/10	13	120.88	16	121.56	121.50	-3	3,381	-0.09%
2021/06/09	1	121.00	5	120.20	120.00	-4	3,300	-0.12%
2021/06/08	0.1	120.50	0	0.00	118.50	0.1	3,302	0.00%
2021/06/07	4	118.38	2	118.25	119.50	2	3,320	0.06%
2021/06/04	2	120.00	6	119.67	119.50	-4	3,332	-0.12%
2021/06/03	2	118.00	7	118.29	118.50	-5	3,349	-0.15%
2021/06/02	3	118.17	63	117.55	117.50	-60	3,379	-1.78%
2021/06/01	61	120.02	2	120.75	120.00	59	3,383	1.74%
2021/05/31	5	117.90	7	118.57	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	2	114.50	115.50	-2	3,385	-0.06%
2021/05/27	3	113.50	1	114.50	113.00	2	3,412	0.06%
2021/05/25	6	115.92	1	116.50	115.00	5	3,498	0.14%
2021/05/24	1	115.50	14	113.86	115.50	-13	3,560	-0.37%
2021/05/21	12	113.50	2	114.25	113.00	10	3,638	0.27%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	60	115.00	116.00	-60	4,099	-1.46%
2021/05/18	5	115.30	0.2	114.50	115.00	4.8	4,193	0.11%
2021/05/17	3	109.67	3	110.17	113.50	0	4,244	0.00%
2021/05/14	0	0.00	41	113.98	114.00	-41	4,195	-0.98%
2021/05/13	2	108.00	48	111.88	112.00	-46	4,195	-1.10%
2021/05/12	11	109.00	15	112.77	110.50	-4	4,159	-0.10%
2021/05/11	30	116.00	30	117.50	115.00	0	4,078	0.00%
2021/05/10	1	116.00	0	0.00	117.00	1	4,046	0.02%
2021/05/07	12	116.08	1	117.50	117.00	11	4,082	0.27%
2021/05/06	34	114.57	35	116.43	114.50	-1	4,076	-0.02%
2021/05/05	54	112.00	54	113.24	112.00	0	4,049	0.00%
2021/05/04	62	111.44	61	113.53	112.50	1	4,101	0.02%
2021/05/03	5	115.60	3	115.00	114.50	2	4,089	0.05%
2021/04/29	6	119.58	1	118.50	119.00	5	4,126	0.12%
2021/04/28	10	121.60	1	123.50	122.00	9	4,171	0.22%
2021/04/27	3	125.50	3	124.67	124.50	0	4,160	0.00%
2021/04/26	2.1	126.52	0	0.00	127.00	2.1	4,165	0.05%
2021/04/23	4	125.75	6	125.83	126.00	-2	4,159	-0.05%
2021/04/21	2	125.00	21	124.64	124.00	-19	4,350	-0.44%
2021/04/20	6	127.83	9	127.78	126.50	-3	4,376	-0.07%
2021/04/19	0	0.00	3	123.83	124.50	-3	4,235	-0.07%
2021/04/16	7	120.57	10	120.75	121.50	-3	4,215	-0.07%
2021/04/15	1	117.50	2	117.50	118.00	-1	4,204	-0.02%
2021/04/14	3	118.50	2	120.25	117.50	1	4,233	0.02%
2021/04/13	3	119.67	0	0.00	119.50	3	4,303	0.07%
2021/04/12	14	123.75	0	0.00	122.50	14	4,269	0.33%
2021/04/09	10	124.20	4	124.50	124.00	6	4,281	0.14%
2021/04/08	10	125.45	3	125.67	125.50	7	4,252	0.16%
2021/04/07	4	125.13	18	125.11	126.50	-14	4,240	-0.33%
2021/04/06	1	125.00	0	0.00	125.50	1	4,272	0.02%
2021/04/01	2	126.00	1	127.00	125.00	1	4,251	0.02%
2021/03/31	1	126.50	1	126.50	125.50	0	4,227	0.00%
2021/03/30	1	126.00	0	0.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	0.5	125.50	124.50	-0.5	4,211	-0.01%
2021/03/26	12	123.46	3	123.50	123.50	9	4,232	0.21%
2021/03/25	12	123.29	1	123.50	123.00	11	4,245	0.26%
2021/03/23	0	0.00	1	124.50	124.50	-1	4,284	-0.02%
2021/03/22	3	124.00	2	124.25	124.00	1	4,320	0.02%
2021/03/19	2	124.25	2	124.75	125.00	0	4,354	0.00%
2021/03/18	8	125.94	0	0.00	126.00	8	4,343	0.18%
2021/03/17	13	125.31	5	126.00	124.50	8	4,382	0.18%
2021/03/15	2	124.25	2	124.00	124.00	0	4,451	0.00%
2021/03/12	7	123.79	2	123.75	123.00	5	4,533	0.11%
2021/03/11	5	123.50	3	122.67	124.00	2	4,598	0.04%
2021/03/10	28	122.39	3	122.17	121.00	25	4,601	0.54%
2021/03/09	16	121.00	0	0.00	121.00	16	4,624	0.35%
2021/03/08	13	122.81	1	123.50	122.50	12	4,631	0.26%
2021/03/05	1	123.50	4	122.88	124.00	-3	4,683	-0.06%
2021/03/04	6	124.08	0	0.00	124.00	6	4,795	0.13%
2021/03/03	1.2	125.59	9	124.94	126.00	-7.8	4,787	-0.16%
2021/03/02	3	124.67	1	126.50	123.50	2	4,801	0.04%
2021/02/26	8	126.06	1	126.50	126.00	7	4,784	0.15%
2021/02/25	6	128.83	0	0.00	128.00	6	4,793	0.13%
2021/02/24	38	127.89	5	130.00	127.50	33	4,761	0.69%
2021/02/23	24	127.27	1	128.00	128.00	23	4,758	0.48%
2021/02/22	7	129.21	4	129.25	129.50	3	4,736	0.06%
2021/02/19	10.4	131.01	26	132.54	132.00	-15.6	4,661	-0.33%
2021/02/18	39	124.12	3	125.50	125.00	36	4,376	0.82%
2021/02/17	1	124.00	5	124.30	124.50	-4	4,305	-0.09%
2021/02/05	4	122.63	5	122.50	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	4	121.25	122.00	-4	4,261	-0.09%
2021/02/03	1	118.50	0	0.00	118.50	1	4,241	0.02%
2021/02/02	0	118.91	0	0.00	118.00	0	4,282	0.00%
2021/01/29	6	120.67	2	120.00	119.00	4	4,302	0.09%
2021/01/27	0	0.00	6	123.75	123.00	-6	4,244	-0.14%
2021/01/26	2	125.50	2	122.00	121.50	0	4,218	0.00%
2021/01/25	0	0.00	4	122.25	123.00	-4	4,182	-0.10%
2021/01/22	10	122.20	11	123.00	121.00	-1	4,265	-0.02%
2021/01/21	4	119.50	3	119.33	120.00	1	4,169	0.02%
2021/01/20	7	114.29	0	0.00	113.50	7	4,034	0.17%
2021/01/18	104	117.93	107	119.96	120.00	-3	3,963	-0.08%	大買/大賣/
2021/01/15	4	122.00	0	0.00	120.50	4	3,946	0.10%
2021/01/14	5	123.40	12	123.08	124.50	-7	3,861	-0.18%
2021/01/12	3	121.17	0	0.00	119.00	3	3,668	0.08%
2021/01/11	2	122.75	3	122.00	122.50	-1	3,699	-0.03%
2021/01/08	25	123.00	1	123.00	122.50	24	3,683	0.65%
2021/01/07	5	124.00	3	123.67	124.00	2	3,674	0.05%
2021/01/06	95	123.20	33.5	124.87	122.50	61.5	3,720	1.65%
2021/01/05	0	0.00	1.1	121.95	123.00	-1.1	3,643	-0.03%
2021/01/04	0	0.00	3	122.83	123.00	-3	3,625	-0.08%
2020/12/31	0	0.00	3	120.83	121.00	-3	3,600	-0.08%
2020/12/30	0.5	121.00	1	120.50	121.00	-0.5	3,602	-0.01%
2020/12/29	2	121.50	15	120.50	120.00	-13	3,616	-0.36%
2020/12/28	0	0.00	2	119.50	119.50	-2	3,557	-0.06%
2020/12/24	0	0.00	15	120.50	119.50	-15	3,533	-0.42%
2020/12/22	31	117.32	0	0.00	117.50	31	3,524	0.88%
2020/12/21	3	119.33	0	0.00	119.00	3	3,518	0.09%
2020/12/18	2	120.25	0	0.00	120.00	2	3,528	0.06%
2020/12/17	25	118.20	0	0.00	118.00	25	3,494	0.72%
2020/12/16	0	0.00	2	117.25	118.50	-2	3,480	-0.06%
2020/12/15	7	113.21	3	115.50	113.50	4	3,433	0.12%
2020/12/11	6	118.83	4	118.00	117.00	2	3,438	0.06%
2020/12/10	6	120.33	1	119.00	120.00	5	3,444	0.15%
2020/12/09	1	123.50	1	123.00	122.50	0	3,398	0.00%
2020/12/08	13	124.08	3	123.33	123.50	10	3,373	0.30%
2020/12/07	7	121.21	1	123.00	121.50	6	3,315	0.18%
2020/12/04	5	120.50	6	120.75	121.00	-1	3,264	-0.03%
2020/12/03	5	122.80	4	122.63	121.50	1	3,276	0.03%
2020/12/02	0	0.00	1	122.00	122.50	-1	3,257	-0.03%
2020/12/01	4	121.63	2	121.75	122.50	2	3,256	0.06%
2020/11/30	1	120.00	3	120.17	120.00	-2	3,213	-0.06%
2020/11/27	0	0.00	1	118.00	117.50	-1	3,131	-0.03%
2020/11/26	2	116.50	1	116.00	117.00	1	3,129	0.03%
2020/11/25	7	116.50	1	116.50	116.50	6	3,099	0.19%
2020/11/24	0	0.00	1	116.50	115.50	-1	3,069	-0.03%
2020/11/23	3	114.50	2	114.00	114.50	1	3,025	0.03%
2020/11/20	5	113.50	4	114.00	114.00	1	3,008	0.03%
2020/11/19	5	113.90	6	113.67	114.00	-1	2,957	-0.03%
2020/11/18	6	115.17	0	0.00	114.50	6	2,935	0.20%
2020/11/17	0	0.00	1	116.50	117.00	-1	2,922	-0.03%
2020/11/16	6	118.00	3	117.67	117.50	3	3,027	0.10%
2020/11/13	2	116.75	0	0.00	116.50	2	3,030	0.07%
2020/11/12	3	118.17	0	0.00	118.50	3	3,035	0.10%
2020/11/11	1	118.00	0	0.00	118.00	1	3,022	0.03%
2020/11/10	2	116.00	1	115.50	115.50	1	3,013	0.03%
2020/11/09	3	118.67	2	118.50	118.50	1	3,013	0.03%
2020/11/06	1	117.50	2	118.00	118.50	-1	3,017	-0.03%
2020/11/04	8	115.81	1	116.00	116.00	7	3,123	0.22%
2020/11/03	5	114.50	0	0.00	114.50	5	3,208	0.16%
2020/11/02	3	116.00	0	0.00	113.00	3	3,273	0.09%
2020/10/30	11	117.45	4	117.25	116.50	7	3,265	0.21%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/23	1	121.00	2	122.50	122.00	-1	3,778	-0.03%
2020/10/22	4	120.25	0	0.00	120.00	4	3,858	0.10%
2020/10/21	1	124.50	4	124.00	123.00	-3	3,887	-0.08%
2020/10/19	1	121.50	5	124.00	124.00	-4	4,081	-0.10%
2020/10/16	8	119.69	0	0.00	119.50	8	4,025	0.20%
2020/10/15	2	119.75	6	118.92	119.50	-4	4,142	-0.10%
2020/10/14	8	121.19	6	120.92	120.50	2	4,151	0.05%
2020/10/13	3	122.83	3	124.83	125.00	0	4,100	0.00%
2020/10/12	2	123.50	0	0.00	122.00	2	4,147	0.05%
2020/10/08	1	124.50	1	124.50	124.50	0	4,259	0.00%
2020/10/07	8	123.94	3	124.00	124.50	5	4,346	0.12%
2020/10/06	1	124.00	0	0.00	124.00	1	4,394	0.02%
2020/10/05	3	121.00	1	123.00	120.50	2	4,458	0.04%
2020/09/29	1	122.00	0	0.00	121.50	1	4,809	0.02%
2020/09/28	0	0.00	1	121.00	121.50	-1	4,992	-0.02%
2020/09/25	1	120.00	1	119.00	119.50	0	5,186	0.00%
2020/09/24	2	123.75	2	123.00	123.00	0	5,453	0.00%
2020/09/23	1	125.50	0	0.00	124.50	1	5,577	0.02%
2020/09/22	0	0.00	3	125.00	124.50	-3	5,821	-0.05%
2020/09/21	1	125.50	1	127.00	125.00	0	5,869	0.00%
2020/09/17	0	0.00	1	126.50	126.00	-1	5,980	-0.02%
2020/09/16	3	127.50	2	129.50	127.00	1	6,006	0.02%
2020/09/15	6	127.17	6	126.17	128.00	0	5,993	0.00%
2020/09/14	2	121.25	10	124.00	124.50	-8	6,025	-0.13%
2020/09/11	2	117.00	0	0.00	121.00	2	6,058	0.03%
2020/09/10	6	123.08	1	120.00	119.50	5	6,089	0.08%
2020/09/09	0	0.00	6	120.92	122.50	-6	6,101	-0.10%
2020/09/08	3	120.83	0	0.00	119.50	3	6,095	0.05%
2020/09/07	5	123.10	2	123.25	122.00	3	6,103	0.05%
2020/09/04	2	125.00	0	0.00	125.00	2	6,147	0.03%
2020/09/01	2	126.50	4	128.00	128.00	-2	6,277	-0.03%
2020/08/31	1	128.50	1	126.00	126.00	0	6,388	0.00%
2020/08/27	4	126.75	1	128.50	126.50	3	6,743	0.04%
2020/08/26	10	129.50	0	0.00	129.50	10	6,845	0.15%
2020/08/25	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/24	2	128.00	1	128.50	128.50	1	6,973	0.01%
2020/08/21	2	125.75	2	127.00	126.00	0	6,966	0.00%
2020/08/20	4	123.75	3	126.50	121.50	1	6,948	0.01%
2020/08/19	2	132.25	12	131.00	131.00	-10	6,898	-0.14%
2020/08/18	5	133.70	12	134.58	133.00	-7	6,884	-0.10%
2020/08/14	5	136.00	1	136.50	137.50	4	6,978	0.06%
2020/08/13	0	0.00	1	135.50	135.50	-1	7,007	-0.01%
2020/08/12	1	138.00	5	138.30	138.50	-4	7,006	-0.06%
2020/08/11	7	135.43	4	136.13	137.50	3	7,046	0.04%
2020/08/10	7	134.57	0	0.00	133.50	7	7,051	0.10%
2020/08/07	1	137.00	2	137.75	138.50	-1	7,044	-0.01%
2020/08/06	13	136.00	2	136.25	136.00	11	7,034	0.16%
2020/08/05	2	138.50	15	138.83	138.50	-13	7,026	-0.19%
2020/08/04	12	137.58	7	137.79	138.50	5	7,101	0.07%
2020/08/03	14	136.79	0	0.00	136.00	14	7,125	0.20%
2020/07/31	7	140.93	23	141.93	141.50	-16	7,150	-0.22%
2020/07/30	41	136.28	12	138.29	137.00	29	7,077	0.41%
2020/07/29	13	149.96	27	150.24	150.00	-14	6,878	-0.20%
2020/07/28	1.5	148.67	8	149.75	149.00	-6.5	6,845	-0.09%
2020/07/27	0	0.00	10.5	147.69	148.50	-10.5	6,892	-0.15%
2020/07/24	23	147.17	1	145.50	144.50	22	7,129	0.31%
2020/07/23	16	149.69	10	149.45	149.50	6	7,171	0.08%
2020/07/22	3.5	144.71	2	145.25	146.00	1.5	7,186	0.02%
2020/07/21	5	145.70	3	148.00	145.50	2	7,203	0.03%
2020/07/20	0	0.00	2	142.00	143.50	-2	7,159	-0.03%
2020/07/17	1	141.50	1	141.00	141.50	0	7,141	0.00%
2020/07/16	3	141.00	0	0.00	141.50	3	7,147	0.04%
2020/07/15	2	141.50	15.1	144.87	142.50	-13.1	7,064	-0.19%
2020/07/14	0	0.00	1	144.00	140.00	-1	7,015	-0.01%
2020/07/13	13	139.62	0	0.00	140.00	13	6,957	0.19%
2020/07/10	7	140.43	12.1	141.78	139.50	-5.1	6,961	-0.07%
2020/07/09	0	0.00	9	144.67	143.50	-9	6,943	-0.13%
2020/07/08	10	138.50	2	138.75	139.00	8	6,741	0.12%
2020/07/07	12	137.13	0	0.00	136.00	12	6,678	0.18%
2020/07/06	7	140.14	16	141.34	141.50	-9	6,596	-0.14%
2020/07/03	2	132.50	16	134.47	136.00	-14	6,602	-0.21%
2020/07/02	10	126.25	18	128.58	129.50	-8	6,442	-0.12%
2020/07/01	6	128.58	92	127.37	126.00	-86	6,374	-1.35%
2020/06/30	1	120.00	11	121.00	121.50	-10	6,210	-0.16%
2020/06/24	11	120.55	2	120.00	120.50	9	6,230	0.14%
2020/06/23	2	118.50	0	0.00	118.00	2	6,242	0.03%
2020/06/19	2	118.25	0	0.00	120.00	2	6,326	0.03%
2020/06/17	0	0.00	1	115.00	114.50	-1	6,257	-0.02%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	1	113.50	114.50	-1	6,461	-0.02%
2020/06/11	10	115.00	3	114.83	114.00	7	6,539	0.11%
2020/06/10	0	0.00	8	117.00	118.00	-8	6,565	-0.12%
2020/06/09	6	119.58	2	122.50	117.00	4	6,682	0.06%
2020/06/05	7	118.50	11	119.59	118.00	-4	6,746	-0.06%
2020/06/04	2	118.75	38	118.64	118.00	-36	6,702	-0.54%
2020/06/03	15	114.53	18	115.42	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	25	113.22	113.00	-25	6,447	-0.39%
2020/06/01	8	111.56	36.1	111.20	111.50	-28.1	6,396	-0.44%
2020/05/29	1	108.00	28	108.00	108.50	-27	6,324	-0.43%
2020/05/28	0	0.00	11	107.55	106.50	-11	6,383	-0.17%
2020/05/27	0	0.00	15	108.43	107.50	-15	6,418	-0.23%
2020/05/26	2	107.75	4	107.38	108.00	-2	6,447	-0.03%
2020/05/25	2	104.00	5	102.50	106.00	-3	6,406	-0.05%
2020/05/22	3	105.17	0	0.00	103.50	3	6,434	0.05%
2020/05/21	11	104.00	18	105.14	105.50	-7	6,397	-0.11%
2020/05/20	1	102.00	1	103.00	101.50	0	6,368	0.00%
2020/05/19	1	101.50	2	101.75	101.50	-1	6,422	-0.02%
2020/05/18	3	101.17	3	101.00	100.50	0	6,547	0.00%
2020/05/15	6	105.00	6	102.17	103.50	0	6,664	0.00%
2020/05/14	7	105.79	0	0.00	104.50	7	6,682	0.10%
2020/05/13	19	107.34	2	107.00	107.00	17	6,817	0.25%
2020/05/12	19	110.29	14	111.00	109.00	5	7,229	0.07%
2020/05/11	115	110.12	94	110.03	110.00	21	7,609	0.28%	大買/
2020/05/08	11	109.50	53	108.97	108.00	-42	7,577	-0.55%
2020/05/07	8	108.44	7	109.07	109.00	1	7,541	0.01%
2020/05/06	6	105.50	5.1	106.30	106.50	0.9	7,459	0.01%
2020/05/05	1	107.50	5	107.50	105.50	-4	7,418	-0.05%
2020/05/04	16	106.41	2	106.00	105.50	14	7,358	0.19%
2020/04/30	12	108.29	9	109.11	108.50	3	7,368	0.04%
2020/04/29	63	108.11	2	108.25	108.50	61	7,340	0.83%
2020/04/28	81	109.78	43	110.45	112.00	38	7,148	0.53%
2020/04/27	0	0.00	25	109.32	110.50	-25	7,180	-0.35%
2020/04/23	1	102.50	17	104.12	106.00	-16	7,156	-0.22%
2020/04/22	0	0.00	2	99.50	101.00	-2	7,090	-0.03%
2020/04/21	6	103.42	1	103.50	101.00	5	7,117	0.07%
2020/04/20	1	102.50	0	0.00	103.50	1	7,113	0.01%
2020/04/17	26	103.73	18	104.67	103.00	8	7,232	0.11%
2020/04/16	2	102.50	2	103.00	103.00	0	7,243	0.00%
2020/04/15	5	102.70	4	102.75	102.50	1	7,271	0.01%
2020/04/14	6	100.17	6	100.50	101.50	0	7,305	0.00%
2020/04/13	13	99.50	1	98.80	97.80	12	7,461	0.16%
2020/04/10	2	96.05	1	98.10	98.20	1	7,529	0.01%
2020/04/09	3	98.43	6	99.92	98.00	-3	7,828	-0.04%
2020/04/08	9	99.67	13	100.39	100.00	-4	8,192	-0.05%
2020/04/07	11	93.43	7	94.29	95.60	4	8,080	0.05%
2020/04/06	14	90.47	12	90.67	91.10	2	7,997	0.03%
2020/04/01	12	91.93	30	92.83	93.00	-18	7,935	-0.23%
2020/03/31	21	95.99	18	95.18	95.40	3	7,841	0.04%
2020/03/30	1	95.70	1	96.20	96.20	0	7,766	0.00%
2020/03/27	21	97.88	3	99.00	95.50	18	7,756	0.23%
2020/03/26	2	93.60	2	96.50	96.50	0	7,681	0.00%
2020/03/25	4	95.90	0	0.00	94.30	4	7,634	0.05%
2020/03/24	14	89.39	11	90.24	91.00	3	7,589	0.04%
2020/03/23	3.2	83.36	1	84.60	83.70	2.2	7,555	0.03%
2020/03/20	0	0.00	1	85.60	87.20	-1	7,634	-0.01%
2020/03/19	2	83.35	6	83.52	79.50	-4	7,749	-0.05%
2020/03/18	1	90.90	0	0.00	87.00	1	7,652	0.01%
2020/03/17	2	91.20	10	91.40	89.80	-8	7,606	-0.11%
2020/03/16	2	97.15	1	96.30	94.00	1	7,515	0.01%
2020/03/13	12	94.23	5	94.32	97.80	7	7,457	0.09%
2020/03/12	19	104.74	11	103.68	103.50	8	7,337	0.11%
2020/03/11	12	114.00	9	115.33	113.00	3	7,248	0.04%
2020/03/10	4	110.25	5	110.60	113.50	-1	7,269	-0.01%
2020/03/09	8	112.94	14	112.86	111.50	-6	7,213	-0.08%
2020/03/06	6	117.50	2	117.50	117.00	4	7,254	0.06%
2020/03/05	2	117.50	27	118.11	119.50	-25	7,347	-0.34%
2020/03/04	14	115.21	5	116.00	116.00	9	7,326	0.12%
2020/03/03	14	118.00	45	119.26	117.50	-31	7,394	-0.42%
2020/03/02	10	114.00	0	0.00	114.00	10	7,338	0.14%
2020/02/27	12	113.17	5	116.30	113.50	7	7,328	0.10%
2020/02/26	4	117.38	2	117.50	116.50	2	7,408	0.03%
2020/02/25	3	117.33	3	118.50	119.00	0	7,398	0.00%
2020/02/24	1	117.50	1	118.50	118.00	0	7,495	0.00%
2020/02/20	3	120.50	2	120.50	121.50	1	7,879	0.01%
2020/02/19	9	119.67	5	119.80	119.00	4	7,878	0.05%
2020/02/18	28	119.61	4	120.63	118.50	24	7,796	0.31%
2020/02/17	5	123.40	4	123.38	124.50	1	7,669	0.01%
2020/02/14	14	123.46	13	124.04	123.50	1	7,681	0.01%
2020/02/13	36	123.90	21	124.95	122.00	15	7,686	0.20%
2020/02/12	17	120.91	46	122.34	122.50	-29	7,311	-0.40%
2020/02/11	2	110.25	26	109.19	111.50	-24	6,966	-0.34%
2020/02/10	3	103.67	4	106.00	107.00	-1	7,059	-0.01%
2020/02/07	2	108.00	2	108.50	108.00	0	7,135	0.00%
2020/02/06	1	108.50	1	108.50	109.50	0	7,222	0.00%
2020/02/05	13	107.50	16	110.00	107.50	-3	7,431	-0.04%
2020/02/04	16	109.25	16	109.44	109.00	0	7,894	0.00%
2020/02/03	6	104.20	8	104.19	107.50	-2	8,755	-0.02%
2020/01/31	5	107.60	4	109.25	106.00	1	9,166	0.01%
2020/01/30	12	110.75	7	109.29	108.00	5	9,203	0.05%
2020/01/20	3	119.67	9	119.83	118.50	-6	9,172	-0.07%
2020/01/17	2.2	117.50	6	117.83	117.50	-3.8	9,060	-0.04%
2020/01/16	1	117.00	1	116.00	116.50	0	9,094	0.00%
2020/01/15	10	116.50	11	116.05	116.00	-1	9,126	-0.01%
2020/01/14	9.4	117.84	6	119.17	118.00	3.4	9,124	0.04%
2020/01/13	12	118.04	13	118.65	117.00	-1	9,121	-0.01%
2020/01/10	5	115.90	5	116.30	115.50	0	9,043	0.00%
2020/01/09	11	114.82	7	114.43	114.00	4	8,978	0.04%
2020/01/08	4	112.88	10.1	113.55	113.50	-6.1	8,975	-0.07%
2020/01/07	44	117.18	34	119.72	116.50	10	8,926	0.11%
2020/01/06	7	120.86	3	121.00	120.50	4	8,741	0.05%
2020/01/03	60	125.27	14	123.00	123.00	46	8,675	0.53%
2020/01/02	20	122.70	33	120.70	124.00	-13	8,367	-0.16%
2019/12/31	1	111.00	10	113.00	114.50	-9	7,949	-0.11%
2019/12/30	10	111.00	1	110.00	110.50	9	7,985	0.11%
2019/12/27	3	112.50	2	112.50	113.00	1	8,047	0.01%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/25	4	112.00	0	0.00	112.50	4	8,082	0.05%
2019/12/24	7	111.57	1	112.00	112.00	6	8,096	0.07%
2019/12/23	5	111.50	3	111.83	111.50	2	8,081	0.02%
2019/12/20	4	111.88	3	112.83	112.00	1	8,109	0.01%
2019/12/19	1	111.50	2	112.50	112.50	-1	8,227	-0.01%
2019/12/18	2	114.50	4	115.00	114.50	-2	8,194	-0.02%
2019/12/17	12	114.38	2	114.25	114.50	10	8,191	0.12%
2019/12/16	6	112.58	14	113.61	113.00	-8	8,152	-0.10%
2019/12/13	1	109.50	0	0.00	108.00	1	8,026	0.01%
2019/12/12	0	0.00	1.1	109.59	110.50	-1.1	8,095	-0.01%
2019/12/11	1	110.50	6	110.25	110.50	-5	8,069	-0.06%
2019/12/10	1	110.50	3	110.33	111.00	-2	8,078	-0.02%
2019/12/09	1	107.50	3	109.83	110.00	-2	8,099	-0.02%
2019/12/06	4	108.00	4	108.50	108.50	0	8,193	0.00%
2019/12/05	5	109.60	2	109.75	108.50	3	8,239	0.04%
2019/12/04	2	109.00	3	109.17	109.50	-1	8,375	-0.01%
2019/12/03	15	109.63	3	111.00	108.50	12	8,538	0.14%
2019/12/02	7	108.93	4	110.75	109.50	3	8,438	0.04%
2019/11/29	3	114.17	3.1	114.61	113.00	-0.1	8,328	0.00%
2019/11/28	4	115.13	1	114.50	115.00	3	8,300	0.04%
2019/11/26	8	114.63	7	115.07	115.00	1	8,179	0.01%
2019/11/25	9	116.44	6	117.00	114.00	3	8,151	0.04%
2019/11/21	3	115.00	4	115.25	115.50	-1	8,143	-0.01%
2019/11/20	8	115.19	11	115.82	114.50	-3	8,092	-0.04%
2019/11/19	29	115.71	26	116.19	115.50	3	8,011	0.04%
2019/11/18	7	112.00	5	112.50	112.50	2	7,752	0.03%
2019/11/15	3	111.67	3	111.17	110.50	0	7,776	0.00%
2019/11/14	8	109.25	5	108.90	109.50	3	7,736	0.04%
2019/11/13	8	110.25	7	112.86	109.00	1	7,722	0.01%
2019/11/12	4.4	111.52	9	111.22	110.50	-4.6	7,641	-0.06%
2019/11/11	16	108.66	5	109.90	108.00	11	7,553	0.15%
2019/11/08	19	109.87	2	109.50	109.50	17	7,473	0.23%
2019/11/07	10	108.90	22	109.02	111.50	-12	7,480	-0.16%
2019/11/06	7	112.29	6	112.17	112.00	1	7,367	0.01%
2019/11/05	3	114.33	3	114.67	114.50	0	7,353	0.00%
2019/11/04	7	114.14	5	114.70	115.00	2	7,310	0.03%
2019/11/01	8	112.50	18	112.94	113.50	-10	7,161	-0.14%
2019/10/31	23	110.61	79	111.54	110.00	-56	6,790	-0.82%
2019/10/30	8	102.73	48	101.78	105.00	-40	6,184	-0.65%
2019/10/29	7	97.70	3	99.33	96.90	4	6,055	0.07%
2019/10/28	2	96.40	15	98.05	98.20	-13	5,967	-0.22%
2019/10/25	1	96.40	0	0.00	95.50	1	5,916	0.02%
2019/10/24	10	95.73	5.4	95.83	96.20	4.6	5,985	0.08%
2019/10/23	0	0.00	3	97.43	97.00	-3	5,984	-0.05%
2019/10/22	1	97.20	2	97.20	97.30	-1	5,946	-0.02%
2019/10/21	6	96.73	9	96.13	96.90	-3	5,905	-0.05%
2019/10/18	0	0.00	4	95.80	95.60	-4	5,868	-0.07%
2019/10/16	1	94.10	0	0.00	94.50	1	5,838	0.02%
2019/10/15	1	94.80	4	94.70	94.50	-3	5,787	-0.05%
2019/10/14	2	93.55	2	94.05	93.60	0	5,783	0.00%
2019/10/09	1	91.80	4	92.18	91.80	-3	5,810	-0.05%
2019/10/08	10	93.97	3	92.83	92.60	7	5,811	0.12%
2019/10/07	2.9	94.07	0	0.00	93.70	2.9	5,822	0.05%
2019/10/04	4	93.20	3	93.30	92.70	1	5,808	0.02%
2019/10/03	28	93.66	2	94.40	95.00	26	5,755	0.45%
2019/10/02	2	96.50	1	96.50	96.70	1	5,663	0.02%
2019/10/01	3	95.70	2	96.00	96.50	1	5,657	0.02%
2019/09/27	3	94.57	3	94.90	94.40	0	5,663	0.00%
2019/09/25	1	96.10	2	96.05	95.70	-1	5,713	-0.02%
2019/09/24	11	97.07	1	99.80	95.70	10	5,843	0.17%
2019/09/20	5	97.56	2	97.60	96.90	3	5,753	0.05%
2019/09/19	1	97.50	11	97.50	97.30	-10	5,735	-0.17%
2019/09/18	1	98.20	1	97.50	96.40	0	5,704	0.00%
2019/09/17	0	0.00	17	96.33	97.20	-17	5,632	-0.30%
2019/09/16	8	94.10	1	94.30	94.10	7	5,542	0.13%
2019/09/12	0	0.00	3	94.53	95.00	-3	5,575	-0.05%
2019/09/11	11	93.03	4.1	93.59	93.00	6.9	5,658	0.12%
2019/09/10	13	93.44	0	0.00	93.20	13	5,610	0.23%
2019/09/09	23	96.65	19	97.92	95.70	4	5,469	0.07%
2019/09/06	6	98.87	16	99.84	99.40	-10	5,355	-0.19%
2019/09/05	3	97.00	32	97.44	98.50	-29	5,146	-0.56%
2019/09/04	3	94.80	0	0.00	94.30	3	5,001	0.06%
2019/09/03	0	0.00	4	95.28	94.50	-4	5,092	-0.08%
2019/09/02	0	0.00	2	93.95	94.80	-2	5,094	-0.04%
2019/08/30	2	94.00	0	0.00	93.80	2	5,103	0.04%
2019/08/29	2	92.90	0	0.00	93.00	2	5,127	0.04%
2019/08/28	5	93.40	3	93.50	92.90	2	5,124	0.04%
2019/08/27	15	94.73	5	95.18	93.50	10	5,105	0.20%
2019/08/26	18	94.27	5	94.56	94.00	13	5,057	0.26%
2019/08/23	8	96.65	13	96.98	97.70	-5	4,980	-0.10%
2019/08/22	2	96.95	8	96.40	96.00	-6	4,928	-0.12%
2019/08/21	2	95.00	2	95.20	94.90	0	4,911	0.00%
2019/08/20	3	95.23	13	96.92	94.50	-10	4,915	-0.20%
2019/08/19	6	95.43	4	95.05	94.70	2	4,834	0.04%
2019/08/16	1	93.70	2	94.20	93.70	-1	4,827	-0.02%
2019/08/15	1	92.10	8	93.06	93.50	-7	4,823	-0.15%
2019/08/14	9	95.11	8	95.46	93.50	1	4,834	0.02%
2019/08/13	11	93.20	23	93.24	93.50	-12	4,805	-0.25%
2019/08/12	16	94.39	16	93.76	94.30	0	4,898	0.00%
2019/08/08	17	92.71	16	92.36	92.90	1	4,855	0.02%
2019/08/07	24	92.19	31	92.90	91.50	-7	4,839	-0.14%
2019/08/06	4	89.35	1	89.00	91.00	3	4,806	0.06%
2019/08/05	9	91.43	7	91.86	90.20	2	4,825	0.04%
2019/08/02	5	92.02	10	92.35	91.00	-5	4,777	-0.10%
2019/08/01	24	96.51	14	96.96	95.90	10	4,669	0.21%
2019/07/31	9	93.64	26	93.73	95.70	-17	4,358	-0.39%
2019/07/30	7	88.14	3	88.10	87.00	4	3,982	0.10%
2019/07/29	10	90.43	0	0.00	90.00	10	3,955	0.25%
2019/07/26	0	0.00	7	95.94	96.40	-7	3,919	-0.18%
2019/07/25	0	0.00	11	95.71	95.80	-11	3,903	-0.28%
2019/07/24	1	94.00	0	0.00	94.10	1	3,986	0.03%
2019/07/23	2	94.30	0	0.00	94.60	2	4,022	0.05%
2019/07/22	4	94.33	1	94.50	94.60	3	4,137	0.07%
2019/07/19	4	93.80	0	0.00	93.30	4	4,257	0.09%
2019/07/17	2	94.60	3	94.73	94.90	-1	4,423	-0.02%
2019/07/16	12	94.52	14	94.58	94.50	-2	4,540	-0.04%
2019/07/15	2	93.95	2	94.05	94.10	0	4,582	0.00%
2019/07/12	7	92.09	6	92.03	92.00	1	4,599	0.02%
2019/07/11	2	91.20	2	91.70	91.50	0	4,694	0.00%
2019/07/09	4	89.65	4	89.58	89.80	0	4,999	0.00%
2019/07/08	1	91.20	0	0.00	91.60	1	5,035	0.02%
2019/07/04	1	92.60	4	92.20	92.40	-3	5,071	-0.06%
2019/07/03	0	0.00	1	91.00	90.50	-1	5,172	-0.02%
2019/07/02	3	90.90	4	91.05	90.80	-1	5,181	-0.02%
2019/07/01	4	90.50	14	89.81	90.70	-10	5,191	-0.19%
2019/06/28	0	0.00	15	85.93	86.20	-15	5,094	-0.29%
2019/06/27	4	85.35	3	85.30	85.20	1	5,267	0.02%
2019/06/25	9	84.23	0	0.00	83.30	9	5,374	0.17%
2019/06/24	5	85.22	2	84.50	85.00	3	5,381	0.06%
2019/06/21	0	0.00	6	85.47	85.30	-6	5,397	-0.11%
2019/06/20	3	85.87	4	86.08	85.90	-1	5,439	-0.02%
2019/06/19	23	85.40	22	85.12	85.90	1	5,460	0.02%
2019/06/17	7	82.77	6	82.78	82.00	1	5,402	0.02%
2019/06/13	1	82.30	0	0.00	82.40	1	5,571	0.02%
2019/06/12	1	82.20	0	0.00	82.40	1	5,577	0.02%
2019/06/11	2	82.15	3	81.57	82.70	-1	5,537	-0.02%
2019/06/10	1	77.70	5	78.60	79.10	-4	5,457	-0.07%
2019/06/06	6	77.80	0	0.00	77.30	6	5,467	0.11%
2019/06/05	4	78.53	4	79.03	79.00	0	5,479	0.00%
2019/06/03	1	77.60	0	0.00	77.90	1	5,582	0.02%
2019/05/31	3	78.80	3	78.60	78.70	0	5,597	0.00%
2019/05/30	3	77.37	1	77.50	77.50	2	5,582	0.04%
2019/05/29	9	76.24	5	76.58	76.20	4	5,602	0.07%
2019/05/28	24	77.74	1	77.80	77.00	23	5,623	0.41%
2019/05/27	1	78.80	2	78.95	79.50	-1	5,599	-0.02%
2019/05/24	12	78.80	9	79.60	77.60	3	5,611	0.05%
2019/05/23	3	77.80	0	0.00	77.80	3	5,603	0.05%
2019/05/21	2	80.90	0	0.00	81.00	2	5,754	0.03%
2019/05/20	18	80.01	0	0.00	79.80	18	5,778	0.31%
2019/05/17	0	0.00	8	81.61	81.20	-8	5,975	-0.13%
2019/05/16	8	87.70	10	86.68	85.20	-2	6,288	-0.03%
2019/05/15	5	88.60	6	88.88	88.80	-1	6,321	-0.02%
2019/05/14	5	85.46	2	86.90	87.00	3	6,313	0.05%
2019/05/13	11	90.05	5	90.98	88.60	6	6,298	0.10%
2019/05/10	4	93.35	1.2	92.28	92.80	2.8	6,278	0.05%
2019/05/09	3	95.87	3	94.93	94.00	0	6,283	0.00%
2019/05/08	1	95.80	1	96.10	96.30	0	6,290	0.00%
2019/05/07	6	95.15	1	94.60	94.60	5	6,283	0.08%
2019/05/06	2	94.50	6	94.52	94.00	-4	6,281	-0.06%
2019/05/03	3	96.03	3	96.27	96.50	0	6,254	0.00%
2019/05/02	2	95.20	0	0.00	94.80	2	6,225	0.03%
2019/04/30	8	93.79	10	95.22	96.90	-2	6,167	-0.03%
2019/04/29	10	94.31	2	93.85	93.50	8	6,046	0.13%
2019/04/26	3	95.60	1	95.40	95.00	2	6,089	0.03%
2019/04/25	4	99.33	4	99.95	98.30	0	6,047	0.00%
2019/04/24	4	97.03	1	97.50	96.70	3	5,965	0.05%
2019/04/23	27	100.60	1	98.00	97.50	26	5,946	0.44%
2019/04/22	2	102.50	6	104.42	102.00	-4	5,812	-0.07%
2019/04/19	1	101.50	7.4	102.86	103.00	-6.4	5,702	-0.11%
2019/04/18	12	101.42	4	101.50	100.50	8	5,682	0.14%
2019/04/17	1	100.00	3	103.33	100.00	-2	5,725	-0.03%
2019/04/16	2	100.90	6	100.97	102.00	-4	5,645	-0.07%
2019/04/15	5	96.78	29	97.00	97.10	-24	5,417	-0.44%
2019/04/12	3	94.83	3	95.63	94.70	0	5,332	0.00%
2019/04/11	13	93.98	13	95.25	93.80	0	5,322	0.00%
2019/04/10	2	93.80	3	95.03	95.20	-1	5,278	-0.02%
2019/04/09	22	95.35	16	98.11	94.00	6	5,280	0.11%
2019/04/08	2	94.20	7	94.44	95.10	-5	5,135	-0.10%
2019/04/03	8	93.34	4	93.53	93.50	4	5,086	0.08%
2019/04/02	12	93.97	6	94.65	93.80	6	5,025	0.12%
2019/04/01	16	94.34	37	95.45	94.30	-21	4,955	-0.42%
2019/03/29	17	91.32	23	92.16	92.80	-6	4,731	-0.13%
2019/03/28	9	90.33	5	91.30	89.80	4	4,625	0.09%
2019/03/27	2	90.25	11	90.18	90.50	-9	4,620	-0.19%
2019/03/26	2	88.90	0	0.00	88.60	2	4,564	0.04%
2019/03/25	19	88.81	13	88.17	88.00	6	4,545	0.13%
2019/03/22	21	90.95	20	91.89	90.70	1	4,486	0.02%
2019/03/20	3	90.73	1	90.10	90.10	2	4,398	0.05%
2019/03/19	1	92.30	1	93.70	91.30	0	4,352	0.00%
2019/03/13	0	0.00	1	89.20	89.50	-1	4,277	-0.02%
2019/03/12	3	90.60	0	0.00	89.60	3	4,307	0.07%
2019/03/08	3	87.67	1	89.00	89.00	2	4,456	0.04%
2019/03/07	2	89.50	1	91.70	89.00	1	4,428	0.02%
2019/03/05	2	89.90	0	0.00	90.00	2	4,373	0.05%
2019/03/04	0	0.00	1	90.00	90.20	-1	4,380	-0.02%
2019/02/27	1	89.10	0	0.00	89.90	1	4,342	0.02%
2019/02/26	2	92.00	0	0.00	90.60	2	4,290	0.05%
2019/02/25	6	92.60	7	92.69	92.60	-1	4,249	-0.02%
2019/02/22	1	92.10	0	0.00	92.50	1	4,220	0.02%
2019/02/21	5	91.56	16	92.01	92.80	-11	4,202	-0.26%
2019/02/20	14	92.79	4	92.30	91.30	10	4,173	0.24%
2019/02/19	2	89.90	0	0.00	90.50	2	4,049	0.05%
2019/02/18	1	88.80	1	90.00	90.40	0	4,029	0.00%
2019/02/15	2	87.80	7	87.77	88.20	-5	3,774	-0.13%
2019/02/13	1	77.70	0	0.00	77.80	1	3,299	0.03%
2019/02/11	1	77.50	1	77.50	78.00	0	3,235	0.00%
2019/01/30	1	74.70	1	75.10	75.20	0	3,200	0.00%
2019/01/25	0	0.00	1	73.20	73.20	-1	3,338	-0.03%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/23	1	72.40	1	71.80	72.40	0	3,529	0.00%
2019/01/22	1	72.90	0	0.00	72.10	1	3,577	0.03%
2019/01/21	18	74.15	18	73.90	73.90	0	3,564	0.00%
2019/01/18	1	74.70	3	74.37	74.80	-2	3,558	-0.06%
2019/01/17	1	72.50	2	72.80	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	1	70.30	70.40	-1	3,417	-0.03%
2019/01/11	1	68.40	1	69.10	68.50	0	3,358	0.00%
2019/01/10	4	68.88	0	0.00	68.30	4	3,330	0.12%
2019/01/09	3	67.47	1	68.10	70.00	2	3,279	0.06%
2019/01/08	5	69.02	4	69.10	68.80	1	3,160	0.03%
2019/01/07	1	71.20	2	71.30	71.00	-1	3,130	-0.03%
2019/01/04	2	68.55	4	69.85	70.00	-2	3,153	-0.06%
2019/01/03	2	70.20	1	70.10	70.60	1	3,174	0.03%
2018/12/26	0	0.00	7	74.94	74.50	-7	3,096	-0.23%
2018/12/24	7	76.00	0	0.00	76.00	7	3,093	0.23%
2018/12/19	1	77.80	0	0.00	77.60	1	3,177	0.03%
2018/12/18	2	77.00	0	0.00	77.60	2	3,193	0.06%
2018/12/11	1	76.80	0	0.00	76.60	1	3,423	0.03%
2018/12/10	0	0.00	5	77.10	77.00	-5	3,409	-0.15%
2018/12/07	0	0.00	2	80.20	79.80	-2	3,395	-0.06%
2018/12/06	3	78.93	8	79.85	78.20	-5	3,408	-0.15%
2018/12/05	5	82.30	0	0.00	82.30	5	3,348	0.15%
2018/12/04	0	0.00	6	86.00	85.60	-6	3,355	-0.18%
2018/12/03	0	0.00	6	86.17	87.80	-6	3,355	-0.18%
2018/11/30	0	0.00	1	81.00	80.60	-1	3,254	-0.03%
2018/11/29	6	80.20	0	0.00	79.40	6	3,230	0.19%
2018/11/28	0	0.00	4	78.08	78.90	-4	3,187	-0.13%
2018/11/27	1	77.00	2	77.40	77.50	-1	3,173	-0.03%
2018/11/26	2	77.25	1	78.20	77.30	1	3,159	0.03%
2018/11/23	2	77.90	2	78.30	77.70	0	3,195	0.00%
2018/11/21	0	0.00	2	77.90	79.10	-2	3,251	-0.06%
2018/11/20	0	0.00	4	78.10	78.50	-4	3,271	-0.12%
2018/11/19	1	78.70	0	0.00	78.80	1	3,289	0.03%
2018/11/16	1	80.80	1	80.30	80.00	0	3,258	0.00%
2018/11/15	0	0.00	1	80.00	79.30	-1	3,222	-0.03%
2018/11/14	6	78.92	4	79.15	78.50	2	3,218	0.06%
2018/11/13	4	77.93	0	0.00	78.40	4	3,291	0.12%
2018/11/12	2	79.70	0	0.00	79.50	2	3,299	0.06%
2018/11/09	1	79.50	0	0.00	78.60	1	3,288	0.03%
2018/11/08	2	79.95	0	0.00	78.60	2	3,305	0.06%
2018/11/07	1	78.60	3	79.10	79.30	-2	3,309	-0.06%
2018/11/06	8	78.20	3	77.57	77.10	5	3,323	0.15%
2018/11/05	1	82.60	0	0.00	82.30	1	3,215	0.03%
2018/11/02	2	84.75	5	85.54	84.20	-3	3,195	-0.09%
2018/11/01	4	82.95	6	82.58	85.40	-2	3,171	-0.06%
2018/10/31	3	77.47	2	78.30	77.70	1	3,053	0.03%
2018/10/30	2	76.50	1	77.10	76.00	1	3,172	0.03%
2018/10/26	1	75.50	0	0.00	75.50	1	3,182	0.03%
2018/10/25	1	77.60	1	78.60	77.00	0	3,202	0.00%
2018/10/24	0	0.00	2	81.10	80.60	-2	3,294	-0.06%
2018/10/22	1	80.30	9	80.90	80.10	-8	3,674	-0.22%
2018/10/17	1	82.60	1	81.60	81.10	0	3,830	0.00%
2018/10/16	1	82.60	0	0.00	81.60	1	3,888	0.03%
2018/10/15	0	0.00	1	79.70	81.50	-1	3,928	-0.03%
2018/10/11	4	76.45	14	76.96	76.10	-10	4,097	-0.24%
2018/10/09	0	0.00	1	85.00	84.50	-1	4,055	-0.02%
2018/10/05	1	85.00	1	85.80	86.00	0	4,331	0.00%
2018/09/28	1	89.30	0	0.00	86.60	1	4,458	0.02%
2018/09/27	0	0.00	2	88.20	89.50	-2	4,434	-0.05%
2018/09/25	0	0.00	3	87.70	87.60	-3	4,381	-0.07%
2018/09/21	13	83.82	12	84.83	88.50	1	4,382	0.02%
2018/09/20	29	87.02	28	87.38	84.50	1	4,339	0.02%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/14	1	93.50	0	0.00	93.50	1	4,229	0.02%
2018/09/13	6	93.20	6	92.90	92.30	0	4,232	0.00%
2018/09/12	112	90.34	25	90.60	91.30	87	4,204	2.07%	大買/
2018/09/11	175	88.70	0	0.00	90.00	175	4,215	4.15%	大買/鉅額交易
2018/09/10	161	88.67	18	90.03	87.70	143	4,220	3.39%	大買/鉅額交易
2018/09/07	58	91.63	55	91.89	91.80	3	4,238	0.07%
2018/09/06	26	94.67	14	94.64	93.40	12	4,217	0.28%
2018/09/05	8	97.51	1	99.50	97.00	7	4,210	0.17%
2018/09/03	4	97.50	0	0.00	97.20	4	4,257	0.09%
2018/08/31	11	97.88	10	98.01	99.00	1	4,261	0.02%
2018/08/30	27	97.93	29	98.37	99.00	-2	4,286	-0.05%
2018/08/29	5	97.40	24	97.93	97.80	-19	4,258	-0.45%
2018/08/28	10	94.50	78	94.73	95.00	-68	4,210	-1.62%
2018/08/24	2	91.45	2	90.25	90.50	0	4,226	0.00%
2018/08/22	0	0.00	60	94.62	93.50	-60	4,238	-1.42%
2018/08/21	1	94.30	278	94.21	95.00	-277	4,247	-6.52%	大賣/鉅額交易
2018/08/20	1	94.90	2	92.60	91.30	-1	4,218	-0.02%
2018/08/17	1	102.50	0	0.00	98.60	1	4,127	0.02%
2018/08/16	0	0.00	1	101.00	101.00	-1	4,083	-0.02%
2018/08/15	0	0.00	2	99.70	100.00	-2	4,059	-0.05%
2018/08/14	2	102.50	0	0.00	102.50	2	4,027	0.05%
2018/08/09	0	0.00	1	104.50	103.50	-1	4,011	-0.02%
2018/08/08	1	104.50	0	0.00	104.00	1	4,009	0.02%
2018/08/06	1	112.50	2	111.25	111.50	-1	3,881	-0.03%
2018/08/02	0	0.00	1	108.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	7	107.79	108.00	-7	3,704	-0.19%
2018/07/31	2	107.50	2	106.00	108.00	0	3,742	0.00%
2018/07/30	1	105.00	1	106.00	107.00	0	3,707	0.00%
2018/07/27	10	98.40	15	97.25	104.50	-5	3,620	-0.14%
2018/07/26	2	100.40	0	0.00	99.80	2	3,369	0.06%
2018/07/25	0	0.00	2	102.00	103.00	-2	3,354	-0.06%
2018/07/24	2	102.00	0	0.00	102.50	2	3,436	0.06%
2018/07/23	10	102.50	12	105.75	102.50	-2	3,566	-0.06%
2018/07/20	10	105.50	11	106.55	105.50	-1	3,569	-0.03%
2018/07/19	1	106.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	8	106.13	2	106.75	105.50	6	3,636	0.16%
2018/07/17	0	0.00	2	103.00	103.00	-2	3,532	-0.06%
2018/07/16	0	0.00	6	103.92	104.00	-6	3,504	-0.17%
2018/07/13	0	0.00	1	100.00	100.50	-1	3,327	-0.03%
2018/07/12	4	97.45	2	97.85	97.90	2	3,220	0.06%
2018/07/10	0	0.00	1	96.00	95.40	-1	3,176	-0.03%
2018/07/09	1	94.60	1	94.50	95.00	0	3,228	0.00%
2018/07/02	0	0.00	3	95.03	94.00	-3	3,548	-0.08%
2018/06/29	2	94.50	0	0.00	94.00	2	3,575	0.06%
2018/06/28	1	93.70	0	0.00	93.00	1	3,579	0.03%
2018/06/25	0	0.00	1	92.60	92.30	-1	3,697	-0.03%
2018/06/22	1	93.80	0	0.00	93.20	1	3,727	0.03%
2018/06/21	0	0.00	0.3	94.70	94.70	-0.3	3,788	-0.01%
2018/06/19	1	95.30	0	0.00	95.00	1	3,868	0.03%
2018/06/15	11	97.40	11	97.00	97.40	0	3,862	0.00%
2018/06/14	10	95.00	2	96.50	95.00	8	3,778	0.21%
2018/06/12	1	94.00	2	94.30	93.60	-1	3,711	-0.03%
2018/06/11	1	90.60	0	0.00	91.70	1	3,659	0.03%
2018/06/08	3	91.30	0	0.00	91.00	3	3,669	0.08%
2018/06/06	1	89.80	0	0.00	91.00	1	3,680	0.03%
2018/06/05	3	90.30	0	0.00	89.60	3	3,671	0.08%
2018/06/04	0	0.00	4	89.53	90.50	-4	3,683	-0.11%
2018/06/01	0	0.00	1	86.40	87.80	-1	3,693	-0.03%
2018/05/30	0	0.00	1	86.70	86.60	-1	3,663	-0.03%
2018/05/29	1	86.80	0	0.00	86.30	1	3,655	0.03%
2018/05/25	1	86.90	1	87.50	86.90	0	3,668	0.00%
2018/05/24	3	87.80	1	87.80	87.80	2	3,677	0.05%
2018/05/23	0	87.50	5	87.10	87.40	-5	3,750	-0.13%
2018/05/22	4	88.57	1	87.70	88.30	3	3,767	0.08%
2018/05/21	0	0.00	1	88.10	88.20	-1	3,778	-0.03%
2018/05/18	1	85.60	0	0.00	85.60	1	3,778	0.03%
2018/05/16	2	85.00	0	0.00	83.00	2	3,843	0.05%
2018/05/15	0	0.00	1	86.20	85.70	-1	3,871	-0.03%
2018/05/14	1	85.40	1	85.80	85.60	0	3,973	0.00%
2018/05/11	1	86.20	0	0.00	86.10	1	3,999	0.03%
2018/05/10	5	86.28	1	85.70	85.60	4	4,040	0.10%
2018/05/08	2	84.30	0	0.00	86.00	2	4,233	0.05%
2018/05/07	5	81.00	0	0.00	83.00	5	4,280	0.12%
2018/05/02	1	79.20	1	79.20	79.50	0	4,338	0.00%
2018/04/30	2	77.65	0	0.00	78.10	2	4,380	0.05%
2018/04/27	1.5	79.67	6	78.53	79.40	-4.5	4,302	-0.10%
2018/04/26	0	0.00	1	89.10	84.60	-1	4,171	-0.02%
2018/04/25	1	87.10	0	0.00	88.20	1	4,111	0.02%
2018/04/24	1	89.70	22	88.24	88.10	-21	4,094	-0.51%
2018/04/23	4	94.00	1	98.10	93.50	3	3,990	0.08%
2018/04/20	3	98.70	0	0.00	97.90	3	3,969	0.08%
2018/04/19	0	0.00	10	98.02	98.40	-10	4,015	-0.25%
2018/04/18	1	97.60	0	0.00	97.60	1	4,034	0.02%
2018/04/17	0	0.00	1	97.80	97.90	-1	4,068	-0.02%
2018/04/16	0	0.00	1	97.10	97.30	-1	4,108	-0.02%
2018/04/13	1	97.40	1	98.60	97.20	0	4,165	0.00%
2018/04/12	11	97.73	0	0.00	99.20	11	4,166	0.26%
2018/04/11	1	97.00	0	0.00	95.80	1	4,124	0.02%
2018/04/09	2	95.85	1	95.80	95.60	1	4,095	0.02%
2018/04/03	4	94.40	7	95.73	94.00	-3	4,094	-0.07%
2018/04/02	2	98.75	0	0.00	98.00	2	3,975	0.05%
2018/03/31	1	99.30	0	0.00	99.20	1	4,008	0.02%
2018/03/30	10	99.23	0	0.00	100.00	10	4,044	0.25%
2018/03/29	12	100.29	10	98.80	99.90	2	4,193	0.05%
2018/03/28	5	99.90	5	100.00	100.00	0	4,166	0.00%
2018/03/26	2	102.50	0	0.00	103.50	2	4,108	0.05%
2018/03/23	3	106.00	0	0.00	104.50	3	4,164	0.07%
2018/03/22	0	0.00	1	111.00	109.50	-1	4,103	-0.02%
2018/03/20	3	108.50	0	0.00	109.00	3	4,086	0.07%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/13	2	111.00	0	0.00	111.00	2	4,266	0.05%
2018/03/09	10	109.50	2	110.50	110.50	8	4,380	0.18%
2018/03/08	1	109.00	4	110.00	109.00	-3	4,573	-0.07%
2018/03/07	2	109.50	0	0.00	109.00	2	4,744	0.04%
2018/03/06	0	0.00	12	112.50	112.50	-12	4,917	-0.24%
2018/03/02	2	113.00	0	0.00	113.50	2	5,020	0.04%
2018/03/01	0	0.00	13	111.96	115.00	-13	5,040	-0.26%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	6	112.50	0	0.00	113.00	6	5,100	0.12%
2018/02/23	0	0.00	3	115.00	113.50	-3	5,292	-0.06%
2018/02/21	0	0.00	5	110.00	111.50	-5	5,485	-0.09%
2018/02/12	5	108.00	0	0.00	108.00	5	5,486	0.09%
2018/02/09	12	108.71	0	0.00	110.50	12	5,481	0.22%
2018/02/08	2	108.50	0	0.00	109.00	2	5,497	0.04%
2018/02/07	0	0.00	10	111.50	108.50	-10	5,493	-0.18%
2018/02/06	16	106.84	6	105.67	106.00	10	5,460	0.18%
2018/02/05	2	112.00	0	0.00	113.50	2	5,403	0.04%
2018/02/02	3	114.50	10	114.50	115.00	-7	5,383	-0.13%
2018/02/01	10	112.00	0	0.00	111.50	10	5,377	0.19%
2018/01/31	10	111.65	9	111.83	111.00	1	5,403	0.02%
2018/01/30	2	118.25	1	119.00	115.50	1	5,251	0.02%
2018/01/29	1	118.00	9	119.17	120.50	-8	5,186	-0.15%
2018/01/26	0	0.00	0.1	116.50	117.00	-0.1	5,166	0.00%
2018/01/25	3	116.00	0	0.00	116.00	3	5,248	0.06%
2018/01/24	1	115.50	9	116.22	115.50	-8	5,299	-0.15%
2018/01/23	0	0.00	5	113.90	113.00	-5	5,328	-0.09%
2018/01/16	0	0.00	3	111.17	111.00	-3	6,065	-0.05%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/09	1	107.50	1	108.00	106.00	0	6,059	0.00%
2018/01/08	0	0.00	0.1	110.00	110.00	-0.1	6,038	0.00%
2018/01/04	7	108.71	1	107.50	107.50	6	6,019	0.10%
2018/01/03	3.1	108.82	2	109.00	108.50	1.1	6,033	0.02%
2018/01/02	0	0.00	1	108.00	111.00	-1	6,081	-0.02%