台郡 (6269)-凱基-雙和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	98.05	7	97.53	96.90	-1	2,375	-0.04%
2024/05/03	6	97.02	7	97.50	97.20	-1	2,239	-0.04%
2024/05/02	0	0.00	1	94.70	94.70	-1	2,035	-0.05%
2024/04/30	8	91.24	2	91.05	91.40	6	1,911	0.31%
2024/04/29	0	0.00	454	94.41	94.70	-454	1,811	-25.06%	大賣/鉅額交易
2024/04/25	0	0.00	1	92.10	92.50	-1	1,697	-0.06%
2024/04/23	0	0.00	1	91.70	91.60	-1	1,670	-0.06%
2024/04/22	0	0.00	1	90.60	90.70	-1	1,650	-0.06%
2024/04/12	0	0.00	1	92.40	92.60	-1	1,475	-0.07%
2024/04/10	2	92.45	2	92.75	92.10	0	1,470	0.00%
2024/04/09	1	91.80	1	92.30	92.20	0	1,445	0.00%
2024/04/08	0	0.00	1	91.50	91.60	-1	1,422	-0.07%
2024/04/03	1	91.90	0	0.00	91.00	1	1,413	0.07%
2024/04/02	2	91.55	2	92.00	92.00	0	1,407	0.00%
2024/04/01	1	91.30	0	0.00	91.40	1	1,406	0.07%
2024/03/28	0.4	91.80	0	0.00	91.70	0.4	1,418	0.03%
2024/03/27	0	0.00	1	90.80	90.60	-1	1,422	-0.07%
2024/03/26	1	89.50	2.3	89.70	89.50	-1.3	1,451	-0.09%
2024/03/25	1.1	91.38	3	90.77	90.50	-1.9	1,465	-0.13%
2024/03/22	2	91.25	2	91.20	91.20	0	1,525	0.00%
2024/03/21	3	91.40	1.1	91.41	91.50	2	1,523	0.13%
2024/03/20	2	91.70	11	91.32	91.20	-9	1,494	-0.60%
2024/03/19	0	0.00	2	89.95	89.90	-2	1,426	-0.14%
2024/03/15	2	89.15	1	89.10	88.90	1	1,389	0.07%
2024/03/14	3	88.23	17	88.51	89.00	-14	1,363	-1.03%
2024/03/13	7	88.44	7	88.00	87.90	0	1,347	0.00%
2024/03/12	4	88.00	3	88.27	88.30	1	1,334	0.07%
2024/03/08	100	86.00	3	86.10	85.70	97	1,324	7.33%
2024/03/06	13	87.65	0	0.00	87.10	13	1,289	1.01%
2024/03/05	4	88.10	3	87.73	88.20	1	1,289	0.08%
2024/03/04	2	86.90	0	0.00	86.90	2	1,281	0.16%
2024/02/27	350	86.50	0	0.00	86.80	350	1,274	27.46%	大買/鉅額交易
2024/02/22	6	87.70	0	0.00	87.50	6	1,253	0.48%
2024/02/20	3	86.87	0	0.00	86.60	3	1,236	0.24%
2024/02/16	0.1	83.71	0	0.00	84.80	0.1	1,206	0.01%
2024/02/05	0.1	84.60	0	0.00	84.30	0.1	1,172	0.01%
2024/02/02	0.1	85.60	0	0.00	85.20	0.1	1,167	0.01%
2024/01/30	0.1	85.90	0	0.00	85.60	0.1	1,188	0.01%
2024/01/23	0	85.10	0	0.00	85.10	0	1,243	0.00%
2024/01/19	0	84.80	0	0.00	84.80	0	1,250	0.00%
2024/01/09	1	87.50	1	87.70	87.40	0	1,340	0.00%
2024/01/05	1	86.90	0	0.00	86.40	1	1,350	0.07%
2024/01/04	0	87.80	0	0.00	86.70	0	1,350	0.00%
2024/01/02	0	0.00	30	88.10	88.20	-30	1,343	-2.23%
2023/12/29	0.1	88.42	0	0.00	88.30	0.1	1,334	0.01%
2023/12/27	0.2	88.40	0	0.00	88.80	0.2	1,336	0.02%
2023/12/25	0	88.60	0	0.00	88.40	0	1,314	0.00%
2023/12/22	0	88.90	0	0.00	88.80	0	1,293	0.00%
2023/12/21	0	88.50	0	0.00	88.90	0	1,258	0.00%
2023/12/19	1	89.50	0	0.00	89.00	1	1,172	0.09%
2023/12/18	0	0.00	1	88.50	88.10	-1	1,093	-0.09%
2023/12/14	0.1	86.90	0	0.00	87.40	0.1	1,078	0.01%
2023/12/12	3	85.97	0	0.00	85.70	3	1,076	0.28%
2023/12/11	1.1	86.01	0.1	86.30	86.20	0.9	1,075	0.09%
2023/12/08	0.1	86.90	0	0.00	86.40	0.1	1,070	0.00%
2023/12/07	1.1	87.03	0	0.00	87.00	1.1	1,061	0.10%
2023/12/06	0.1	87.90	0	0.00	87.60	0.1	1,072	0.01%
2023/12/05	1	87.61	0	0.00	87.50	1	1,092	0.09%
2023/12/04	0	0.00	5	88.88	88.60	-5	1,078	-0.46%
2023/12/01	1	87.70	1	88.10	88.40	0	1,083	0.00%
2023/11/30	2.1	87.96	0	0.00	87.60	2.1	1,086	0.19%
2023/11/24	0.1	87.90	0	0.00	87.90	0.1	1,063	0.00%
2023/11/20	0	87.10	0	0.00	87.00	0	999	0.00%
2023/11/17	0	0.00	1	87.30	87.00	-1	990	-0.10%
2023/11/16	0	86.50	0	0.00	86.80	0	981	0.00%
2023/11/10	0	85.20	0	0.00	85.10	0	970	0.00%
2023/10/31	0	84.25	0	0.00	83.50	0	1,060	0.00%
2023/10/20	1	86.30	0	0.00	86.00	1	1,596	0.06%
2023/10/19	3	87.03	0	0.00	87.80	3	1,627	0.18%
2023/10/12	0.7	88.80	0	0.00	88.70	0.7	1,630	0.05%
2023/10/04	0	87.79	0	0.00	87.30	0	1,645	0.00%
2023/09/27	1	88.10	0	0.00	88.50	1	1,674	0.06%
2023/09/21	1	87.50	0	0.00	87.70	1	1,732	0.06%
2023/09/20	1	88.50	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	89.00	0	0.00	89.00	1	1,743	0.06%
2023/09/13	1	88.50	0	0.00	88.30	1	1,762	0.06%
2023/09/08	1	89.70	23	90.00	90.10	-22	1,813	-1.21%
2023/09/06	2	92.20	79	92.13	92.40	-77	1,824	-4.22%
2023/09/05	0	0.00	25	91.68	91.80	-25	1,833	-1.36%
2023/08/29	28	88.75	0	0.00	89.20	28	1,885	1.48%
2023/08/28	19	88.60	0	0.00	89.10	19	1,922	0.99%
2023/08/24	58	89.63	0	0.00	89.60	58	2,001	2.90%
2023/08/23	0	0.00	1	89.90	90.00	-1	2,023	-0.05%
2023/08/22	1	88.10	0	0.00	88.80	1	2,052	0.05%
2023/08/21	1	88.40	0	0.00	88.10	1	2,072	0.05%
2023/08/17	1	89.00	0	0.00	89.00	1	2,071	0.05%
2023/08/14	1	88.10	0	0.00	88.10	1	2,080	0.05%
2023/08/11	1	89.30	0	0.00	88.50	1	2,081	0.05%
2023/08/10	1	90.00	0	0.00	90.10	1	2,064	0.05%
2023/08/09	0	0.00	1	92.20	91.40	-1	2,044	-0.05%
2023/08/04	1	92.80	0	0.00	92.70	1	2,010	0.05%
2023/07/31	5	94.26	0	0.00	92.90	5	1,999	0.25%
2023/07/28	4	97.63	30	95.76	98.10	-26	1,816	-1.43%
2023/07/25	0	0.00	1	93.40	93.40	-1	1,650	-0.06%
2023/07/24	0	0.00	1.3	93.75	93.40	-1.3	1,665	-0.08%
2023/07/18	0.2	93.20	0	0.00	93.20	0.2	1,750	0.01%
2023/07/10	1	92.00	0	0.00	91.80	1	1,835	0.05%
2023/07/04	0	0.00	4	94.10	94.00	-4	1,814	-0.22%
2023/07/03	1	93.10	0	0.00	93.10	1	1,811	0.06%
2023/06/28	1	91.60	0	0.00	91.50	1	1,818	0.06%
2023/06/27	4	92.55	0	0.00	92.20	4	1,808	0.22%
2023/06/26	2	91.80	0	0.00	91.90	2	1,796	0.11%
2023/06/20	1	91.90	1	91.80	91.60	0	1,798	0.00%
2023/06/15	1	92.60	0	0.00	92.60	1	1,758	0.06%
2023/06/14	3	93.30	0	0.00	93.20	3	1,729	0.17%
2023/06/06	1	94.70	0	0.00	94.50	1	1,693	0.06%
2023/05/31	0	0.00	1	99.10	98.70	-1	1,688	-0.06%
2023/05/30	0	0.00	1	98.80	99.20	-1	1,644	-0.06%
2023/05/26	0	0.00	1	98.80	98.00	-1	1,647	-0.06%
2023/05/22	0	96.80	5	97.10	96.30	-5	1,627	-0.31%
2023/05/17	0	0.00	0	95.30	94.80	0	1,638	0.00%
2023/05/16	1	94.80	0	0.00	95.00	1	1,653	0.06%
2023/05/08	1	94.90	0	0.00	95.20	1	1,723	0.06%
2023/04/28	2.3	93.64	0	0.00	94.50	2.3	1,663	0.14%
2023/04/27	0	0.00	5	97.10	96.90	-5	1,567	-0.32%
2023/04/26	0	96.20	0	0.00	96.30	0	1,525	0.00%
2023/04/25	16	96.25	0	0.00	95.20	16	1,501	1.07%
2023/04/21	0	0.00	2	99.55	98.90	-2	1,365	-0.15%
2023/04/20	1	99.00	0	0.00	98.50	1	1,335	0.07%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	21	100.50	0	0.00	100.50	21	1,295	1.62%
2023/04/13	0	0.00	8	98.10	98.00	-8	1,222	-0.65%
2023/03/29	0	98.50	0	0.00	98.80	0	1,147	0.00%
2023/03/24	1	98.40	2	98.80	99.00	-1	1,166	-0.09%
2023/03/22	0	0.00	1	97.00	97.10	-1	1,171	-0.09%
2023/03/16	1	94.50	0	0.00	94.80	1	1,255	0.08%
2023/03/14	1	96.00	0	0.00	95.60	1	1,360	0.07%
2023/03/13	0	97.70	0	0.00	97.60	0	1,370	0.00%
2023/03/06	0	100.50	0	0.00	100.50	0	1,415	0.00%
2023/03/03	1	98.80	1	99.00	99.00	0	1,421	0.00%
2023/02/22	0	0.00	5	98.10	98.00	-5	1,476	-0.34%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/16	1	97.80	1	98.50	98.30	0	1,649	0.00%
2023/02/15	2	97.80	2	97.65	97.60	0	1,679	0.00%
2023/02/14	6	97.68	2	97.30	97.20	4	1,711	0.23%
2023/02/13	1	97.50	1	97.60	97.60	0	1,716	0.00%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/09	0	0.00	1	102.00	103.50	-1	1,722	-0.06%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/02	0	0.00	2	103.50	103.50	-2	2,007	-0.10%
2023/01/11	2	100.75	0	0.00	99.70	2	1,964	0.10%
2023/01/10	0	0.00	1	101.00	101.50	-1	1,955	-0.05%
2023/01/09	1	99.20	0	0.00	100.50	1	1,947	0.05%
2022/12/30	1	98.30	0	0.00	98.00	1	1,934	0.05%
2022/12/28	0	0.00	0	98.50	98.20	0	1,961	0.00%
2022/12/23	0	0.00	1	100.00	99.20	-1	1,997	-0.05%
2022/12/14	0	0.00	1	101.00	100.50	-1	1,991	-0.05%
2022/12/09	2	101.00	0	0.00	101.00	2	2,001	0.10%
2022/12/08	1	102.99	0	0.00	103.00	1	1,975	0.05%
2022/12/07	3	105.33	18	103.03	103.50	-15	1,958	-0.77%
2022/11/28	1	107.00	1	106.00	107.00	0	1,758	0.00%
2022/11/24	1	109.00	0	0.00	109.00	1	1,720	0.06%
2022/11/16	0	0.00	1	107.00	108.00	-1	1,547	-0.06%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/11	1	102.50	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	1	101.50	103.00	-1	1,356	-0.07%
2022/11/08	17	100.21	0	0.00	100.50	17	1,289	1.32%
2022/11/07	1	98.40	0	0.00	100.00	1	1,264	0.08%
2022/11/04	1	99.70	1	99.40	100.00	0	1,222	0.00%
2022/11/02	0	0.00	0.2	99.50	98.40	-0.2	1,163	-0.02%
2022/11/01	0	0.00	2	96.90	97.00	-2	1,074	-0.19%
2022/10/26	0	88.10	0	0.00	88.30	0	1,045	0.00%
2022/10/03	1	84.10	0	0.00	84.30	1	1,227	0.08%
2022/09/23	0	0.00	1	96.30	95.10	-1	1,335	-0.07%
2022/09/07	1	93.00	0	0.00	95.10	1	1,261	0.08%
2022/08/05	0	0.00	1	92.30	91.80	-1	1,496	-0.07%
2022/08/01	1	91.50	1	92.00	91.90	0	1,460	0.00%
2022/07/15	0	82.10	0	0.00	82.00	0	1,557	0.00%
2022/07/05	1	76.10	0	0.00	77.30	1	1,585	0.06%
2022/07/04	1	80.01	0	0.00	79.40	1	1,585	0.06%
2022/07/01	3	83.06	0	0.00	82.00	3	1,610	0.19%
2022/06/13	0	0.00	1	92.70	92.70	-1	1,991	-0.05%
2022/06/08	0	0.00	2	95.70	95.20	-2	2,008	-0.10%
2022/06/07	0	0.00	1	95.20	95.20	-1	2,008	-0.05%
2022/06/06	1	96.10	0	0.00	95.30	1	2,007	0.05%
2022/06/02	0	0.00	1	96.10	96.00	-1	2,013	-0.05%
2022/06/01	3	95.67	1	95.50	95.60	2	2,019	0.10%
2022/05/30	1	99.50	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	1	99.30	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	3	96.60	97.70	-3	1,886	-0.16%
2022/05/20	0	93.40	0	0.00	93.10	0	1,890	0.00%
2022/05/19	0	0.00	5	92.00	92.90	-5	1,903	-0.26%
2022/05/11	2	90.75	0	0.00	90.60	2	2,178	0.09%
2022/05/10	1	90.20	2	90.25	92.40	-1	2,352	-0.04%
2022/05/09	2	92.80	0	0.00	91.70	2	2,358	0.08%
2022/04/27	1	91.00	0	0.00	92.40	1	2,377	0.04%
2022/04/26	3	94.70	0	0.00	95.00	3	2,304	0.13%
2022/04/11	0	0.00	30	98.00	96.00	-30	2,327	-1.29%
2022/04/06	0	0.00	1	99.50	100.50	-1	2,216	-0.05%
2022/03/28	1	101.50	1	101.00	101.00	0	2,132	0.00%
2022/03/25	1	102.50	0	0.00	100.00	1	2,110	0.05%
2022/03/23	0	0.00	1	102.00	102.50	-1	2,099	-0.05%
2022/03/22	1	101.50	0	0.00	102.50	1	2,065	0.05%
2022/03/18	6	98.82	1	98.50	98.50	5	1,995	0.25%
2022/03/17	1	98.00	5	97.30	97.60	-4	1,949	-0.21%
2022/03/16	0	0.00	5	95.30	95.80	-5	1,902	-0.26%
2022/03/15	2	93.15	0	0.00	94.00	2	1,886	0.11%
2022/03/08	2	93.10	0	0.00	93.30	2	2,031	0.10%
2022/03/07	8	94.40	0	0.00	94.60	8	2,068	0.39%
2022/03/04	5	95.20	10	95.55	96.00	-5	2,096	-0.24%
2022/03/03	5	95.30	0	0.00	96.50	5	2,112	0.24%
2022/03/01	0	0.00	5	96.50	96.50	-5	2,213	-0.23%
2022/02/25	2	93.95	0	0.00	94.50	2	2,259	0.09%
2022/02/24	2	94.60	1	93.60	94.50	1	2,261	0.04%
2022/02/18	3	95.20	0	0.00	95.10	3	2,294	0.13%
2022/02/16	5	95.70	0	0.00	96.00	5	2,401	0.21%
2022/02/14	6	94.82	3	95.00	94.50	3	2,354	0.13%
2022/02/11	10	96.18	5	97.00	97.00	5	2,334	0.21%
2022/02/10	7	97.79	5	99.00	99.00	2	2,246	0.09%
2022/01/26	2	96.00	0	0.00	96.60	2	2,183	0.09%
2022/01/25	0	0.00	1	96.40	96.30	-1	2,246	-0.04%
2022/01/21	2	98.90	0	0.00	98.50	2	2,329	0.09%
2022/01/17	0	0.00	4	100.38	100.50	-4	2,614	-0.15%
2022/01/14	6	99.17	0	0.00	99.50	6	2,641	0.23%
2022/01/12	0	0.00	1	100.50	101.00	-1	2,720	-0.04%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	1	105.00	0	0.00	104.50	1	2,770	0.04%
2022/01/04	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/12/22	0	0.00	1	105.00	104.00	-1	3,012	-0.03%
2021/12/20	1	103.00	0	0.00	103.50	1	3,149	0.03%
2021/12/17	1	102.00	0	0.00	103.00	1	3,146	0.03%
2021/12/03	1	104.00	0	0.00	104.00	1	3,376	0.03%
2021/12/01	0	0.00	1	105.00	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	1	103.50	103.00	-1	3,415	-0.03%
2021/11/29	0	0.00	1	101.50	101.00	-1	3,412	-0.03%
2021/11/25	1	104.01	0	0.00	103.50	1	3,369	0.03%
2021/11/22	1	100.00	3	100.00	101.00	-2	3,353	-0.06%
2021/11/19	1	102.00	0	0.00	100.00	1	3,365	0.03%
2021/11/15	3	101.00	4	101.00	101.50	-1	3,413	-0.03%
2021/11/12	0	0.00	1	97.60	97.90	-1	3,351	-0.03%
2021/11/11	1	97.30	0	0.00	97.40	1	3,363	0.03%
2021/11/10	0	0.00	3	96.80	97.00	-3	3,418	-0.09%
2021/11/09	6.2	98.15	0	0.00	97.70	6.2	3,444	0.18%
2021/11/08	6	98.72	12	99.13	99.70	-6	3,424	-0.18%
2021/11/05	6	97.93	1	97.00	98.00	5	3,472	0.14%
2021/11/04	1	97.60	9	96.01	97.70	-8	3,582	-0.22%
2021/11/02	10.1	95.18	2	94.30	94.10	8.1	3,546	0.23%
2021/11/01	0	0.00	1	96.60	96.30	-1	3,563	-0.03%
2021/10/29	4	97.35	2	96.55	96.10	2	3,606	0.06%
2021/10/28	5	97.90	0	0.00	97.70	5	3,689	0.14%
2021/10/27	5	95.70	1	94.40	95.70	4	3,571	0.11%
2021/10/26	0	0.00	1	95.30	94.10	-1	3,715	-0.03%
2021/10/25	0	0.00	5	93.30	93.20	-5	3,741	-0.13%
2021/10/22	0	0.00	10	93.00	92.90	-10	3,868	-0.26%
2021/10/21	1	92.60	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	93.50	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	1	95.10	95.00	-1	3,922	-0.03%
2021/10/18	2	94.80	1	97.00	94.00	1	3,959	0.03%
2021/10/15	0	0.00	4	94.83	95.80	-4	4,029	-0.10%
2021/10/14	4	92.68	4.3	93.50	92.50	-0.3	4,076	-0.01%
2021/10/13	2	93.80	2	93.10	92.70	0	4,137	0.00%
2021/10/08	2	99.05	0	0.00	98.50	2	4,307	0.05%
2021/10/07	4	98.33	0	0.00	98.50	4	4,400	0.09%
2021/10/06	0	0.00	5	98.40	96.00	-5	4,477	-0.11%
2021/10/05	0	0.00	0.3	98.30	99.10	-0.3	4,604	-0.01%
2021/10/01	1	99.50	0	0.00	97.70	1	4,978	0.02%
2021/09/29	0	101.50	1	100.00	100.50	-1	5,067	-0.02%
2021/09/28	7	102.36	15	101.83	102.00	-8	5,200	-0.15%
2021/09/27	2	106.50	0	0.00	106.00	2	5,210	0.04%
2021/09/24	0	0.00	1	109.50	109.00	-1	5,303	-0.02%
2021/09/23	0	0.00	1	108.00	108.00	-1	5,464	-0.02%
2021/09/22	2	105.00	1	107.00	106.50	1	5,840	0.02%
2021/09/16	0	0.00	1	109.00	107.50	-1	6,445	-0.02%
2021/09/15	1	107.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	0	107.00	0	0.00	107.00	0	6,990	0.00%
2021/09/13	7	109.00	2	107.00	107.00	5	7,016	0.07%
2021/09/10	2	109.00	0	0.00	109.00	2	6,992	0.03%
2021/09/08	5.1	111.39	0	0.00	111.00	5.1	7,057	0.07%
2021/09/07	1	113.00	2	115.00	115.00	-1	7,077	-0.01%
2021/09/06	2	114.50	0	0.00	113.50	2	7,092	0.03%
2021/09/03	1	116.00	1	117.50	118.00	0	7,062	0.00%
2021/09/02	2	119.50	0	0.00	118.00	2	7,100	0.03%
2021/08/30	2	115.00	0	0.00	115.50	2	7,047	0.03%
2021/08/27	0.2	117.00	0	0.00	116.00	0.2	7,033	0.00%
2021/08/24	1	119.00	4	121.25	119.00	-3	6,991	-0.04%
2021/08/20	0.2	115.00	0	0.00	114.00	0.2	6,961	0.00%
2021/08/19	8	116.50	0	0.00	116.00	8	6,951	0.12%
2021/08/16	4.1	114.88	0	0.00	116.00	4.1	6,889	0.06%
2021/08/13	4	121.00	0	0.00	118.50	4	6,828	0.06%
2021/08/11	2	121.25	0	0.00	120.50	2	6,774	0.03%
2021/08/10	1.1	121.77	0	0.00	122.50	1.1	6,703	0.02%
2021/08/06	6.1	126.66	7	125.57	126.50	-0.9	6,674	-0.01%
2021/08/05	4	126.38	1	127.00	126.50	3	6,688	0.05%
2021/08/04	3	130.00	0	0.00	129.50	3	6,702	0.04%
2021/08/03	0	0.00	2	133.25	131.50	-2	6,691	-0.03%
2021/08/02	1	133.00	1	131.50	132.50	0	6,553	0.00%
2021/07/30	4.1	130.24	8	128.88	130.00	-3.9	6,511	-0.06%
2021/07/29	0	0.00	2.1	127.04	127.50	-2.1	6,396	-0.03%
2021/07/28	6	126.00	2	125.00	125.00	4	6,377	0.06%
2021/07/27	1	130.00	1	131.00	131.50	0	6,314	0.00%
2021/07/26	6	129.92	6	129.42	129.50	0	6,326	0.00%
2021/07/23	1	128.50	1	129.00	127.00	0	6,371	0.00%
2021/07/22	0.1	126.00	0	0.00	127.50	0.1	6,432	0.00%
2021/07/21	3.2	125.03	0	0.00	124.50	3.2	6,404	0.05%
2021/07/20	3	128.17	0	0.00	127.00	3	6,354	0.05%
2021/07/19	0	0.00	2.1	131.77	132.50	-2.1	6,331	-0.03%
2021/07/16	2	130.50	0.1	131.50	132.00	1.9	6,292	0.03%
2021/07/15	2	130.50	2	130.75	132.00	0	6,280	0.00%
2021/07/14	1	125.00	0	0.00	125.00	1	6,312	0.02%
2021/07/13	1.1	131.68	8	131.50	128.00	-6.9	6,242	-0.11%
2021/07/12	0	0.00	4	128.75	129.50	-4	6,202	-0.06%
2021/07/09	0.1	130.00	0	0.00	129.00	0.1	6,076	0.00%
2021/07/08	7.1	130.24	0	0.00	130.50	7.1	5,991	0.12%
2021/07/07	1	136.00	0	0.00	136.00	1	5,755	0.02%
2021/07/06	13	134.35	3	134.50	133.00	10	5,706	0.18%
2021/07/02	40	134.50	40	133.75	133.50	0	5,504	0.00%
2021/07/01	3.1	133.13	3	133.50	132.50	0.1	5,407	0.00%
2021/06/30	2.1	135.02	1	137.00	135.00	1.1	5,314	0.02%
2021/06/29	5.6	137.18	10	138.05	136.50	-4.4	5,180	-0.08%
2021/06/28	15.1	134.04	8	134.25	133.50	7.1	4,835	0.15%
2021/06/25	4	134.25	19.2	134.12	133.50	-15.2	4,589	-0.33%
2021/06/24	14.1	129.63	12.3	129.12	128.50	1.8	4,192	0.04%
2021/06/23	3	125.33	9.4	125.73	127.50	-6.4	3,932	-0.16%
2021/06/22	0	0.00	6	120.00	121.00	-6	3,604	-0.17%
2021/06/21	1	117.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	1	118.52	0	0.00	119.50	1	3,532	0.03%
2021/06/17	3	121.51	0	0.00	122.50	3	3,481	0.09%
2021/06/16	0	0.00	1	123.50	122.50	-1	3,431	-0.03%
2021/06/15	0	0.00	2	123.00	122.50	-2	3,377	-0.06%
2021/06/10	0	0.00	5	122.40	121.50	-5	3,381	-0.15%
2021/06/09	1	121.00	3	120.17	120.00	-2	3,300	-0.06%
2021/06/08	2	119.00	4	120.00	118.50	-2	3,302	-0.06%
2021/06/04	0	0.00	1	119.00	119.50	-1	3,332	-0.03%
2021/06/03	1	117.50	0	0.00	118.50	1	3,349	0.03%
2021/06/02	2	118.00	0	0.00	117.50	2	3,379	0.06%
2021/05/31	1	119.00	2	118.25	119.00	-1	3,393	-0.03%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/25	4	115.00	0	0.00	115.00	4	3,498	0.11%
2021/05/24	5	115.30	0	0.00	115.50	5	3,560	0.14%
2021/05/20	0.1	113.50	0	0.00	113.00	0.1	3,799	0.00%
2021/05/18	0	0.00	1	114.50	115.00	-1	4,193	-0.02%
2021/05/17	0	0.00	5	111.10	113.50	-5	4,244	-0.12%
2021/05/14	0	0.00	3	114.50	114.00	-3	4,195	-0.07%
2021/05/13	0.1	110.50	0	0.00	112.00	0.1	4,195	0.00%
2021/05/12	0.3	112.00	0	0.00	110.50	0.3	4,159	0.01%
2021/05/11	0.1	115.00	0	0.00	115.00	0.1	4,078	0.00%
2021/05/07	2	116.50	1	116.50	117.00	1	4,082	0.02%
2021/05/06	0.1	115.00	2	114.75	114.50	-2	4,076	-0.05%
2021/05/05	0.2	112.50	0	0.00	112.00	0.2	4,049	0.00%
2021/05/04	0.2	113.67	0	0.00	112.50	0.2	4,101	0.00%
2021/05/03	1.1	115.57	0	0.00	114.50	1.1	4,089	0.03%
2021/04/29	2	119.00	0	0.00	119.00	2	4,126	0.05%
2021/04/28	3.2	122.69	0	0.00	122.00	3.2	4,171	0.08%
2021/04/27	1	125.00	2	126.00	124.50	-1	4,160	-0.02%
2021/04/26	1	127.00	4	126.75	127.00	-3	4,165	-0.07%
2021/04/23	0	0.00	1	125.50	126.00	-1	4,159	-0.02%
2021/04/22	1	124.50	2	123.75	124.50	-1	4,237	-0.02%
2021/04/21	1	125.50	2	125.25	124.00	-1	4,350	-0.02%
2021/04/20	5	127.60	5	127.70	126.50	0	4,376	0.00%
2021/04/19	2	122.00	4	122.88	124.50	-2	4,235	-0.05%
2021/04/16	2	119.25	1	121.00	121.50	1	4,215	0.02%
2021/04/15	3.1	117.69	0	0.00	118.00	3.1	4,204	0.07%
2021/04/14	4.2	116.87	0	0.00	117.50	4.2	4,233	0.10%
2021/04/13	4.2	120.43	0	0.00	119.50	4.2	4,303	0.10%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.50	0	0.00	124.00	1	4,281	0.02%
2021/04/08	6	125.50	5	125.50	125.50	1	4,252	0.02%
2021/04/07	0	0.00	5	126.00	126.50	-5	4,240	-0.12%
2021/04/06	3	124.33	0	0.00	125.50	3	4,272	0.07%
2021/04/01	8	126.69	3	125.50	125.00	5	4,251	0.12%
2021/03/31	0	0.00	4	127.00	125.50	-4	4,227	-0.09%
2021/03/24	0.1	125.00	1	124.50	124.50	-0.9	4,268	-0.02%
2021/03/19	2	124.50	1	124.50	125.00	1	4,354	0.02%
2021/03/17	0	0.00	1	126.00	124.50	-1	4,382	-0.02%
2021/03/16	4	124.00	0	0.00	124.00	4	4,419	0.09%
2021/03/15	1	124.00	2	124.25	124.00	-1	4,451	-0.02%
2021/03/11	2	123.25	2	122.50	124.00	0	4,598	0.00%
2021/03/10	2	121.00	1	121.50	121.00	1	4,601	0.02%
2021/03/09	0.1	122.00	6	121.00	121.00	-5.9	4,624	-0.13%
2021/03/08	2	124.00	0	0.00	122.50	2	4,631	0.04%
2021/03/04	1	124.50	0	0.00	124.00	1	4,795	0.02%
2021/03/03	0	0.00	1	124.50	126.00	-1	4,787	-0.02%
2021/02/26	0	0.00	1	125.50	126.00	-1	4,784	-0.02%
2021/02/24	0.1	129.50	0	0.00	127.50	0.1	4,761	0.00%
2021/02/23	1	127.51	0	0.00	128.00	1	4,758	0.02%
2021/02/22	9	129.89	0	0.00	129.50	9	4,736	0.19%
2021/02/19	5	131.90	6	132.75	132.00	-1	4,661	-0.02%
2021/02/18	2	124.75	3	124.83	125.00	-1	4,376	-0.02%
2021/02/17	5	124.00	1	123.50	124.50	4	4,305	0.09%
2021/01/29	0	0.00	5	120.50	119.00	-5	4,302	-0.12%
2021/01/28	5	120.00	0	0.00	121.50	5	4,275	0.12%
2021/01/27	0	0.00	4	124.00	123.00	-4	4,244	-0.09%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/22	1	123.00	0	0.00	121.00	1	4,265	0.02%
2021/01/21	0	0.00	1	120.50	120.00	-1	4,169	-0.02%
2021/01/20	2	115.75	0	0.00	113.50	2	4,034	0.05%
2021/01/19	2	119.00	0	0.00	118.50	2	3,974	0.05%
2021/01/15	1	121.00	0	0.00	120.50	1	3,946	0.03%
2021/01/14	0	0.00	1	123.50	124.50	-1	3,861	-0.03%
2021/01/13	3	120.50	0	0.00	120.00	3	3,726	0.08%
2021/01/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2021/01/11	0	0.00	5	122.50	122.50	-5	3,699	-0.14%
2021/01/06	0	0.00	3	122.53	122.50	-3	3,720	-0.08%
2021/01/04	3	123.17	1	122.00	123.00	2	3,625	0.06%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	3.1	120.32	1	121.00	120.00	2.1	3,616	0.06%
2020/12/24	0	0.00	1	120.00	119.50	-1	3,533	-0.03%
2020/12/23	1	117.50	0	0.00	118.50	1	3,499	0.03%
2020/12/22	1	119.00	0	0.00	117.50	1	3,524	0.03%
2020/12/18	0	0.00	3	119.67	120.00	-3	3,528	-0.09%
2020/12/17	3	118.50	0	0.00	118.00	3	3,494	0.09%
2020/12/16	0.2	117.00	0	0.00	118.50	0.2	3,480	0.01%
2020/12/14	0	0.00	7	117.00	117.00	-7	3,392	-0.21%
2020/12/11	10	117.00	2	117.75	117.00	8	3,438	0.23%
2020/12/09	0	0.00	3	122.50	122.50	-3	3,398	-0.09%
2020/12/08	4	124.13	5	123.20	123.50	-1	3,373	-0.03%
2020/12/07	3	120.83	0	0.00	121.50	3	3,315	0.09%
2020/12/04	0	0.00	4	120.50	121.00	-4	3,264	-0.12%
2020/12/03	1	124.00	1	122.50	121.50	0	3,276	0.00%
2020/12/01	1	122.00	4	121.75	122.50	-3	3,256	-0.09%
2020/11/30	6	119.58	0	0.00	120.00	6	3,213	0.19%
2020/11/27	1	117.00	1	117.50	117.50	0	3,131	0.00%
2020/11/26	0	0.00	1	116.50	117.00	-1	3,129	-0.03%
2020/11/25	3	117.17	1	116.00	116.50	2	3,099	0.06%
2020/11/24	0	0.00	2	116.00	115.50	-2	3,069	-0.07%
2020/11/23	3	114.67	1	115.00	114.50	2	3,025	0.07%
2020/11/20	2	113.75	0	0.00	114.00	2	3,008	0.07%
2020/11/18	1	115.50	18	115.00	114.50	-17	2,935	-0.58%
2020/11/17	1	118.00	0	0.00	117.00	1	2,922	0.03%
2020/11/16	0	0.00	2	118.00	117.50	-2	3,027	-0.07%
2020/11/13	3	116.67	0	0.00	116.50	3	3,030	0.10%
2020/11/12	0	0.00	3	118.50	118.50	-3	3,035	-0.10%
2020/11/11	0	0.00	1	117.50	118.00	-1	3,022	-0.03%
2020/11/10	2	116.75	0	0.00	115.50	2	3,013	0.07%
2020/11/09	3	118.50	0	0.00	118.50	3	3,013	0.10%
2020/11/03	0	0.00	1	114.50	114.50	-1	3,208	-0.03%
2020/11/02	1	114.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	10	117.55	0	0.00	116.50	10	3,265	0.31%
2020/10/28	0	0.00	1	122.50	121.50	-1	3,267	-0.03%
2020/10/23	1	121.00	1	121.50	122.00	0	3,778	0.00%
2020/10/19	1	124.00	5	124.50	124.00	-4	4,081	-0.10%
2020/10/16	0	0.00	1	119.50	119.50	-1	4,025	-0.02%
2020/10/15	8	119.25	2	120.00	119.50	6	4,142	0.14%
2020/10/14	2	120.50	0	0.00	120.50	2	4,151	0.05%
2020/10/08	6	124.83	6	124.92	124.50	0	4,259	0.00%
2020/10/07	1	123.50	0	125.00	124.50	1	4,346	0.02%
2020/10/06	2	124.00	0	0.00	124.00	2	4,394	0.05%
2020/09/15	1	127.00	3	128.50	128.00	-2	5,993	-0.03%
2020/09/14	0	0.00	4	123.88	124.50	-4	6,025	-0.07%
2020/09/10	23	123.17	17	119.62	119.50	6	6,089	0.10%
2020/09/09	0	0.00	1	121.00	122.50	-1	6,101	-0.02%
2020/09/08	0	0.00	1	120.50	119.50	-1	6,095	-0.02%
2020/09/04	6	124.42	0	0.00	125.00	6	6,147	0.10%
2020/09/03	1	126.50	0	0.00	127.50	1	6,186	0.02%
2020/09/02	1	128.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	3	125.00	1	127.50	128.00	2	6,277	0.03%
2020/08/31	1	126.00	1	129.00	126.00	0	6,388	0.00%
2020/08/28	1	127.00	1	127.50	127.00	0	6,567	0.00%
2020/08/27	2	126.75	0	0.00	126.50	2	6,743	0.03%
2020/08/26	0	0.00	3	129.00	129.50	-3	6,845	-0.04%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/21	1	126.00	0	0.00	126.00	1	6,966	0.01%
2020/08/20	2	122.00	1	124.00	121.50	1	6,948	0.01%
2020/08/13	0	0.00	6	134.50	135.50	-6	7,007	-0.09%
2020/08/07	1.3	137.46	2	139.00	138.50	-0.7	7,044	-0.01%
2020/08/06	3.2	135.91	0	0.00	136.00	3.2	7,034	0.05%
2020/08/04	3	137.00	12	137.08	138.50	-9	7,101	-0.13%
2020/08/03	11	137.95	0	0.00	136.00	11	7,125	0.15%
2020/07/31	5.5	140.45	2	140.75	141.50	3.5	7,150	0.05%
2020/07/30	4	137.25	5	136.40	137.00	-1	7,077	-0.01%
2020/07/29	9	150.17	8	149.75	150.00	1	6,878	0.01%
2020/07/28	9	149.28	0	0.00	149.00	9	6,845	0.13%
2020/07/27	0	0.00	1	146.50	148.50	-1	6,892	-0.01%
2020/07/24	0	0.00	7	143.50	144.50	-7	7,129	-0.10%
2020/07/23	0	0.00	1	149.50	149.50	-1	7,171	-0.01%
2020/07/21	0	0.00	5	147.50	145.50	-5	7,203	-0.07%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/16	1	140.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	7	145.50	2	143.50	142.50	5	7,064	0.07%
2020/07/14	0	0.00	5	142.00	140.00	-5	7,015	-0.07%
2020/07/13	7	139.86	18	139.72	140.00	-11	6,957	-0.16%
2020/07/10	0	0.00	1	141.00	139.50	-1	6,961	-0.01%
2020/07/08	0	0.00	4	138.50	139.00	-4	6,741	-0.06%
2020/07/07	3	137.00	0	0.00	136.00	3	6,678	0.04%
2020/07/06	3	137.67	2	140.50	141.50	1	6,596	0.02%
2020/07/03	4	136.75	3	136.50	136.00	1	6,602	0.02%
2020/07/02	1	129.50	1	128.50	129.50	0	6,442	0.00%
2020/07/01	79	127.82	55	127.93	126.00	24	6,374	0.38%
2020/06/29	1	119.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/23	2	118.00	4	118.00	118.00	-2	6,242	-0.03%
2020/06/22	0	0.00	2	119.50	119.00	-2	6,272	-0.03%
2020/06/19	3	119.17	3	119.50	120.00	0	6,326	0.00%
2020/06/18	2	116.50	0	0.00	118.00	2	6,299	0.03%
2020/06/15	0	0.00	2	114.00	113.00	-2	6,401	-0.03%
2020/06/10	1	118.00	0	0.00	118.00	1	6,565	0.02%
2020/06/09	0	0.00	1	117.50	117.00	-1	6,682	-0.01%
2020/06/05	0	0.00	3	119.67	118.00	-3	6,746	-0.04%
2020/06/04	3	118.33	1	117.00	118.00	2	6,702	0.03%
2020/06/03	1	115.00	3	115.67	115.50	-2	6,583	-0.03%
2020/06/02	9	112.72	7	112.93	113.00	2	6,447	0.03%
2020/06/01	4	110.75	3.3	110.88	111.50	0.8	6,396	0.01%
2020/05/29	2	108.00	2	107.50	108.50	0	6,324	0.00%
2020/05/28	0	0.00	51	108.00	106.50	-51	6,383	-0.80%
2020/05/27	0	0.00	19	108.45	107.50	-19	6,418	-0.30%
2020/05/26	0	0.00	1.3	108.40	108.00	-1.3	6,447	-0.02%
2020/05/25	7	105.50	7	105.00	106.00	0	6,406	0.00%
2020/05/22	7	104.71	6	105.50	103.50	1	6,434	0.02%
2020/05/21	11	104.09	2	105.50	105.50	9	6,397	0.14%
2020/05/20	10	102.00	11	101.55	101.50	-1	6,368	-0.02%
2020/05/18	3	102.00	12	101.46	100.50	-9	6,547	-0.14%
2020/05/15	22	103.09	2	103.00	103.50	20	6,664	0.30%
2020/05/14	0	0.00	1	104.50	104.50	-1	6,682	-0.01%
2020/05/13	23	107.85	7	107.29	107.00	16	6,817	0.23%
2020/05/12	11	110.41	0	0.00	109.00	11	7,229	0.15%
2020/05/11	6	109.83	3	111.00	110.00	3	7,609	0.04%
2020/05/08	21	109.19	5	108.00	108.00	16	7,577	0.21%
2020/05/07	6	109.08	6	109.08	109.00	0	7,541	0.00%
2020/05/06	0.7	106.50	1	106.00	106.50	-0.3	7,459	0.00%
2020/05/05	4.8	107.17	78	105.58	105.50	-73.2	7,418	-0.99%
2020/05/04	74	105.99	69	105.50	105.50	5	7,358	0.07%
2020/04/30	75	108.50	6	109.00	108.50	69	7,368	0.94%
2020/04/29	9	107.22	5	108.50	108.50	4	7,340	0.05%
2020/04/28	0	0.00	6	110.00	112.00	-6	7,148	-0.08%
2020/04/27	0	0.00	13	110.00	110.50	-13	7,180	-0.18%
2020/04/24	12	104.42	0	0.00	105.50	12	7,165	0.17%
2020/04/23	1	106.00	3	102.83	106.00	-2	7,156	-0.03%
2020/04/22	3	100.33	3	101.00	101.00	0	7,090	0.00%
2020/04/21	8	103.06	6	101.00	101.00	2	7,117	0.03%
2020/04/20	5	103.30	0	0.00	103.50	5	7,113	0.07%
2020/04/17	5	104.30	75	105.46	103.00	-70	7,232	-0.97%
2020/04/16	2	102.50	0	0.00	103.00	2	7,243	0.03%
2020/04/15	3	102.17	0	0.00	102.50	3	7,271	0.04%
2020/04/10	1	98.10	0	0.00	98.20	1	7,529	0.01%
2020/04/09	0	0.00	1	98.20	98.00	-1	7,828	-0.01%
2020/04/08	2	99.30	1	101.50	100.00	1	8,192	0.01%
2020/04/07	18	93.85	18	92.77	95.60	0	8,080	0.00%
2020/04/06	16	91.71	0	0.00	91.10	16	7,997	0.20%
2020/04/01	0	0.00	1	92.90	93.00	-1	7,935	-0.01%
2020/03/31	3	95.50	0	0.00	95.40	3	7,841	0.04%
2020/03/30	6	93.00	3	96.40	96.20	3	7,766	0.04%
2020/03/27	1	96.70	0	0.00	95.50	1	7,756	0.01%
2020/03/26	7	93.91	1	92.40	96.50	6	7,681	0.08%
2020/03/24	1	89.30	2	91.15	91.00	-1	7,589	-0.01%
2020/03/23	3	83.70	0	0.00	83.70	3	7,555	0.04%
2020/03/19	14	81.28	2	83.75	79.50	12	7,749	0.15%
2020/03/18	3	91.80	1	90.50	87.00	2	7,652	0.03%
2020/03/17	1	91.30	4	89.85	89.80	-3	7,606	-0.04%
2020/03/16	10	99.00	1	96.80	94.00	9	7,515	0.12%
2020/03/13	12	93.86	7	95.97	97.80	5	7,457	0.07%
2020/03/12	16	104.47	7	105.50	103.50	9	7,337	0.12%
2020/03/11	1	113.00	1	115.50	113.00	0	7,248	0.00%
2020/03/10	0	0.00	1	109.50	113.50	-1	7,269	-0.01%
2020/03/09	1	113.00	0	0.00	111.50	1	7,213	0.01%
2020/03/06	0	0.00	3	117.50	117.00	-3	7,254	-0.04%
2020/03/05	0	0.00	3	119.00	119.50	-3	7,347	-0.04%
2020/03/04	1	116.00	1	116.00	116.00	0	7,326	0.00%
2020/03/02	0	0.00	1	110.50	114.00	-1	7,338	-0.01%
2020/02/27	2	112.75	1	114.50	113.50	1	7,328	0.01%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/20	0	0.00	1	120.50	121.50	-1	7,879	-0.01%
2020/02/18	4	121.38	1	123.50	118.50	3	7,796	0.04%
2020/02/14	7	123.36	6	124.00	123.50	1	7,681	0.01%
2020/02/13	11	124.91	12	124.42	122.00	-1	7,686	-0.01%
2020/02/12	11	121.95	19	122.29	122.50	-8	7,311	-0.11%
2020/02/11	2	108.50	0	0.00	111.50	2	6,966	0.03%
2020/02/07	0	0.00	3	109.00	108.00	-3	7,135	-0.04%
2020/02/06	3	108.50	0	0.00	109.50	3	7,222	0.04%
2020/02/03	0	0.00	2	100.10	107.50	-2	8,755	-0.02%
2020/01/31	3	108.67	1	107.00	106.00	2	9,166	0.02%
2020/01/30	0	0.00	1	108.50	108.00	-1	9,203	-0.01%
2020/01/20	4	119.00	1	119.50	118.50	3	9,172	0.03%
2020/01/17	1	118.00	3	117.50	117.50	-2	9,060	-0.02%
2020/01/15	1	116.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	0	0.00	2	119.00	118.00	-2	9,124	-0.02%
2020/01/13	1	117.00	4	117.88	117.00	-3	9,121	-0.03%
2020/01/10	1	116.00	1	116.00	115.50	0	9,043	0.00%
2020/01/08	3	113.50	3	113.67	113.50	0	8,975	0.00%
2020/01/07	1	117.50	0	0.00	116.50	1	8,926	0.01%
2020/01/06	4	120.38	0	0.00	120.50	4	8,741	0.05%
2020/01/03	22	125.00	18	125.42	123.00	4	8,675	0.05%
2020/01/02	22	122.18	37	123.93	124.00	-15	8,367	-0.18%
2019/12/31	7	113.14	7	113.64	114.50	0	7,949	0.00%
2019/12/27	1	112.50	1	112.50	113.00	0	8,047	0.00%
2019/12/26	0	0.00	2	111.50	111.50	-2	8,050	-0.02%
2019/12/25	0	0.00	8	112.00	112.50	-8	8,082	-0.10%
2019/12/19	1	112.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	115.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	23	114.48	1	115.00	114.50	22	8,191	0.27%
2019/12/16	3	113.67	4	112.50	113.00	-1	8,152	-0.01%
2019/12/13	3	110.00	0	0.00	108.00	3	8,026	0.04%
2019/12/10	0	0.00	8	110.25	111.00	-8	8,078	-0.10%
2019/12/04	0	0.00	4	109.25	109.50	-4	8,375	-0.05%
2019/12/03	2	109.00	0	0.00	108.50	2	8,538	0.02%
2019/12/02	0	0.00	1	111.00	109.50	-1	8,438	-0.01%
2019/11/28	2	115.50	3	116.00	115.00	-1	8,300	-0.01%
2019/11/27	3	115.50	0	0.00	115.00	3	8,199	0.04%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	1	116.50	2	117.50	114.00	-1	8,151	-0.01%
2019/11/22	0	0.00	1	115.00	114.00	-1	8,071	-0.01%
2019/11/21	2	115.25	1	115.50	115.50	1	8,143	0.01%
2019/11/20	1	116.00	2	116.50	114.50	-1	8,092	-0.01%
2019/11/19	8	116.50	8	116.00	115.50	0	8,011	0.00%
2019/11/18	0	0.00	2	112.50	112.50	-2	7,752	-0.03%
2019/11/15	1	112.00	1	110.50	110.50	0	7,776	0.00%
2019/11/14	0	0.00	5	108.50	109.50	-5	7,736	-0.06%
2019/11/13	2	112.50	6	109.83	109.00	-4	7,722	-0.05%
2019/11/12	9	111.00	2	110.50	110.50	7	7,641	0.09%
2019/11/11	3	108.00	1	110.50	108.00	2	7,553	0.03%
2019/11/08	9	110.11	3	109.50	109.50	6	7,473	0.08%
2019/11/07	1	108.50	4	108.25	111.50	-3	7,480	-0.04%
2019/11/06	3	111.83	20	112.33	112.00	-17	7,367	-0.23%
2019/11/05	3	114.50	7	114.50	114.50	-4	7,353	-0.05%
2019/11/04	4	113.88	6	114.17	115.00	-2	7,310	-0.03%
2019/11/01	20	113.13	10	113.70	113.50	10	7,161	0.14%
2019/10/31	20	112.15	23.7	112.05	110.00	-3.7	6,790	-0.05%
2019/10/30	40	101.11	41	100.64	105.00	-1	6,184	-0.02%
2019/10/29	29	99.26	23	99.44	96.90	6	6,055	0.10%
2019/10/28	15	97.88	4	98.23	98.20	11	5,967	0.18%
2019/10/25	0	0.00	8	96.13	95.50	-8	5,916	-0.14%
2019/10/24	4	95.60	2	95.70	96.20	2	5,985	0.03%
2019/10/23	11	97.43	3	97.30	97.00	8	5,984	0.13%
2019/10/22	2	96.45	4	96.88	97.30	-2	5,946	-0.03%
2019/10/21	6	96.15	0	0.00	96.90	6	5,905	0.10%
2019/10/18	1	96.00	0	0.00	95.60	1	5,868	0.02%
2019/10/17	2	94.65	2	94.45	94.80	0	5,836	0.00%
2019/10/16	1	96.20	4	94.70	94.50	-3	5,838	-0.05%
2019/10/15	0	0.00	1	94.70	94.50	-1	5,787	-0.02%
2019/10/14	0	0.00	4	94.33	93.60	-4	5,783	-0.07%
2019/10/09	9	92.07	8	91.91	91.80	1	5,810	0.02%
2019/10/08	2	94.70	0	0.00	92.60	2	5,811	0.03%
2019/10/07	1	93.20	1	93.90	93.70	0	5,822	0.00%
2019/10/04	11	92.88	24	93.63	92.70	-13	5,808	-0.22%
2019/10/03	14	94.70	11	93.40	95.00	3	5,755	0.05%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/10/01	1	95.70	3.3	96.78	96.50	-2.3	5,657	-0.04%
2019/09/27	0	0.00	1.4	94.50	94.40	-1.4	5,663	-0.02%
2019/09/26	1	95.20	0	0.00	96.00	1	5,669	0.02%
2019/09/25	1	95.50	1	96.10	95.70	0	5,713	0.00%
2019/09/24	0	0.00	1	99.00	95.70	-1	5,843	-0.02%
2019/09/23	0	0.00	2	97.25	97.00	-2	5,750	-0.03%
2019/09/20	2	97.30	0	0.00	96.90	2	5,753	0.03%
2019/09/19	2	97.90	3	97.90	97.30	-1	5,735	-0.02%
2019/09/18	2	96.60	1	97.60	96.40	1	5,704	0.02%
2019/09/17	1	94.50	2	96.05	97.20	-1	5,632	-0.02%
2019/09/12	1	94.00	4	94.48	95.00	-3	5,575	-0.05%
2019/09/11	3	93.27	1	94.00	93.00	2	5,658	0.04%
2019/09/10	6	92.95	1	96.00	93.20	5	5,610	0.09%
2019/09/09	1	97.00	1	98.10	95.70	0	5,469	0.00%
2019/09/06	19	99.08	19	99.34	99.40	0	5,355	0.00%
2019/09/05	11	96.36	15	98.06	98.50	-4	5,146	-0.08%
2019/09/04	0	0.00	10	94.60	94.30	-10	5,001	-0.20%
2019/09/03	1	95.20	0	0.00	94.50	1	5,092	0.02%
2019/08/30	0	0.00	3	93.87	93.80	-3	5,103	-0.06%
2019/08/29	2	93.30	0	0.00	93.00	2	5,127	0.04%
2019/08/28	3	93.43	3	93.50	92.90	0	5,124	0.00%
2019/08/27	5	94.78	3	95.77	93.50	2	5,105	0.04%
2019/08/26	5	94.90	6	94.88	94.00	-1	5,057	-0.02%
2019/08/23	2	97.20	17.4	97.02	97.70	-15.4	4,980	-0.31%
2019/08/22	25	96.68	17	96.75	96.00	8	4,928	0.16%
2019/08/20	1	95.10	0	0.00	94.50	1	4,915	0.02%
2019/08/19	1	95.10	0	0.00	94.70	1	4,834	0.02%
2019/08/16	0.1	93.50	0	0.00	93.70	0.1	4,827	0.00%
2019/08/15	0	0.00	1	93.80	93.50	-1	4,823	-0.02%
2019/08/14	3	95.03	9	95.39	93.50	-6	4,834	-0.12%
2019/08/13	1	93.00	4	93.90	93.50	-3	4,805	-0.06%
2019/08/12	8	94.55	4	94.55	94.30	4	4,898	0.08%
2019/08/08	7	92.93	4	92.65	92.90	3	4,855	0.06%
2019/08/07	21	92.97	13	93.31	91.50	8	4,839	0.17%
2019/08/06	0	0.00	2	90.90	91.00	-2	4,806	-0.04%
2019/08/05	3	91.40	1	92.50	90.20	2	4,825	0.04%
2019/08/02	3	92.13	18	92.90	91.00	-15	4,777	-0.31%
2019/08/01	55.3	96.17	33	96.58	95.90	22.3	4,669	0.48%
2019/07/31	55	95.29	33	95.30	95.70	22	4,358	0.50%
2019/07/30	4	89.10	4	87.80	87.00	0	3,982	0.00%
2019/07/29	4	90.23	1	90.50	90.00	3	3,955	0.08%
2019/07/26	3.6	95.93	4	96.03	96.40	-0.4	3,919	-0.01%
2019/07/25	142.1	95.13	152	95.52	95.80	-9.9	3,903	-0.25%	大買/大賣/
2019/07/24	3	94.10	1	94.90	94.10	2	3,986	0.05%
2019/07/23	7	94.23	1	94.80	94.60	6	4,022	0.15%
2019/07/22	2	93.95	1	94.40	94.60	1	4,137	0.02%
2019/07/18	0	0.00	2	93.70	93.20	-2	4,280	-0.05%
2019/07/17	1	95.00	1	94.80	94.90	0	4,423	0.00%
2019/07/16	10	94.60	0	0.00	94.50	10	4,540	0.22%
2019/07/15	13	94.01	13	94.12	94.10	0	4,582	0.00%
2019/07/10	2	90.40	2	90.30	90.10	0	4,872	0.00%
2019/07/09	4	90.70	5	90.06	89.80	-1	4,999	-0.02%
2019/07/08	2	91.70	7	91.86	91.60	-5	5,035	-0.10%
2019/07/05	0	0.00	7	91.76	92.20	-7	5,053	-0.14%
2019/07/04	5	92.04	6	92.10	92.40	-1	5,071	-0.02%
2019/07/03	2	90.70	0	0.00	90.50	2	5,172	0.04%
2019/07/02	1.4	91.23	1	91.00	90.80	0.4	5,181	0.01%
2019/07/01	2	90.70	8	90.18	90.70	-6	5,191	-0.12%
2019/06/28	3	85.87	35	86.48	86.20	-32	5,094	-0.63%
2019/06/27	6	85.07	2	85.60	85.20	4	5,267	0.08%
2019/06/26	0	0.00	2	83.80	83.30	-2	5,375	-0.04%
2019/06/25	13	84.57	2	83.35	83.30	11	5,374	0.20%
2019/06/24	0	0.00	9	85.16	85.00	-9	5,381	-0.17%
2019/06/21	4	86.15	0	0.00	85.30	4	5,397	0.07%
2019/06/20	4	85.65	0	0.00	85.90	4	5,439	0.07%
2019/06/19	12	85.00	7	84.89	85.90	5	5,460	0.09%
2019/06/18	0	0.00	6	82.27	82.20	-6	5,345	-0.11%
2019/06/17	21	83.01	2	82.90	82.00	19	5,402	0.35%
2019/06/14	0	0.00	3	82.30	82.00	-3	5,513	-0.05%
2019/06/12	6	81.93	6	82.20	82.40	0	5,577	0.00%
2019/06/11	12	80.18	2	79.40	82.70	10	5,537	0.18%
2019/06/10	2	77.95	5	78.12	79.10	-3	5,457	-0.05%
2019/06/06	5	78.06	3	77.30	77.30	2	5,467	0.04%
2019/06/05	5	79.00	0	0.00	79.00	5	5,479	0.09%
2019/06/04	0	0.00	1	78.50	77.20	-1	5,500	-0.02%
2019/06/03	5	77.68	3	77.80	77.90	2	5,582	0.04%
2019/05/31	2	78.35	2	78.90	78.70	0	5,597	0.00%
2019/05/30	1	77.30	2	77.20	77.50	-1	5,582	-0.02%
2019/05/29	3	76.30	2	76.10	76.20	1	5,602	0.02%
2019/05/24	6	78.97	8	78.36	77.60	-2	5,611	-0.04%
2019/05/22	2	80.25	0	0.00	79.60	2	5,629	0.04%
2019/05/21	5	78.96	5	79.88	81.00	0	5,754	0.00%
2019/05/20	2	80.40	2	79.80	79.80	0	5,778	0.00%
2019/05/17	24	81.97	24	81.86	81.20	0	5,975	0.00%
2019/05/16	0	0.00	1	85.50	85.20	-1	6,288	-0.02%
2019/05/15	0	0.00	2	88.70	88.80	-2	6,321	-0.03%
2019/05/14	2	87.35	0	0.00	87.00	2	6,313	0.03%
2019/05/13	0	0.00	4	89.88	88.60	-4	6,298	-0.06%
2019/05/09	0	0.00	1	94.30	94.00	-1	6,283	-0.02%
2019/05/08	3	95.23	1	96.10	96.30	2	6,290	0.03%
2019/05/07	0	0.00	1	95.40	94.60	-1	6,283	-0.02%
2019/05/06	1	94.30	0	0.00	94.00	1	6,281	0.02%
2019/04/30	2	92.40	5	93.78	96.90	-3	6,167	-0.05%
2019/04/29	7	95.57	5	94.50	93.50	2	6,046	0.03%
2019/04/26	5	96.52	6	95.42	95.00	-1	6,089	-0.02%
2019/04/25	4	97.18	5	99.26	98.30	-1	6,047	-0.02%
2019/04/24	1	97.00	0	0.00	96.70	1	5,965	0.02%
2019/04/23	5	98.74	2	97.45	97.50	3	5,946	0.05%
2019/04/22	1	101.00	2	102.75	102.00	-1	5,812	-0.02%
2019/04/19	3	102.00	2	101.75	103.00	1	5,702	0.02%
2019/04/18	2	101.75	0	0.00	100.50	2	5,682	0.04%
2019/04/17	1	104.00	1	105.50	100.00	0	5,725	0.00%
2019/04/16	5	101.24	5	100.48	102.00	0	5,645	0.00%
2019/04/15	0	0.00	3	97.00	97.10	-3	5,417	-0.06%
2019/04/10	1	95.00	1	95.10	95.20	0	5,278	0.00%
2019/04/09	8	96.04	3	94.63	94.00	5	5,280	0.09%
2019/04/08	0	0.00	7	94.50	95.10	-7	5,135	-0.14%
2019/04/01	3	94.80	1	96.40	94.30	2	4,955	0.04%
2019/03/29	4	91.95	2	92.40	92.80	2	4,731	0.04%
2019/03/27	0	0.00	1	90.80	90.50	-1	4,620	-0.02%
2019/03/26	1	88.60	1	89.20	88.60	0	4,564	0.00%
2019/03/25	2	89.30	1	88.10	88.00	1	4,545	0.02%
2019/03/22	4	92.05	4	90.90	90.70	0	4,486	0.00%
2019/03/21	0	0.00	2	91.00	90.50	-2	4,417	-0.05%
2019/03/20	0	0.00	3	91.30	90.10	-3	4,398	-0.07%
2019/03/19	4	92.35	4	92.30	91.30	0	4,352	0.00%
2019/03/18	7	91.67	0	0.00	91.20	7	4,246	0.16%
2019/03/15	1	90.20	1	90.70	90.70	0	4,229	0.00%
2019/03/14	1	90.00	1	89.90	89.70	0	4,210	0.00%
2019/03/13	0	0.00	2	89.35	89.50	-2	4,277	-0.05%
2019/03/11	1	89.80	1	90.20	90.20	0	4,340	0.00%
2019/03/08	1	87.90	0	0.00	89.00	1	4,456	0.02%
2019/03/07	1	91.50	3	92.30	89.00	-2	4,428	-0.05%
2019/03/05	1	90.00	3	89.83	90.00	-2	4,373	-0.05%
2019/03/04	3	90.83	2	90.30	90.20	1	4,380	0.02%
2019/02/27	1	89.40	0	0.00	89.90	1	4,342	0.02%
2019/02/26	0	0.00	3	93.00	90.60	-3	4,290	-0.07%
2019/02/22	0	0.00	1	92.20	92.50	-1	4,220	-0.02%
2019/02/21	1	91.60	2	91.40	92.80	-1	4,202	-0.02%
2019/02/19	3	90.20	0	0.00	90.50	3	4,049	0.07%
2019/02/18	3	89.23	0	0.00	90.40	3	4,029	0.07%
2019/02/15	0	0.00	3	86.77	88.20	-3	3,774	-0.08%
2019/02/14	9	79.58	10	80.18	80.20	-1	3,364	-0.03%
2019/02/12	2	78.95	1	79.40	79.00	1	3,293	0.03%
2019/02/11	0	0.00	1	77.50	78.00	-1	3,235	-0.03%
2019/01/29	3	73.47	3	74.13	74.50	0	3,272	0.00%
2019/01/25	1	72.40	2	73.00	73.20	-1	3,338	-0.03%
2019/01/24	2	72.70	1	73.20	71.80	1	3,502	0.03%
2019/01/23	0	0.00	3	72.80	72.40	-3	3,529	-0.09%
2019/01/21	1	74.00	0	0.00	73.90	1	3,564	0.03%
2019/01/18	0	0.00	2	73.75	74.80	-2	3,558	-0.06%
2019/01/17	3	71.83	7	72.31	73.00	-4	3,487	-0.11%
2019/01/16	6	70.75	0	0.00	70.40	6	3,417	0.18%
2019/01/14	2	69.65	6	69.80	69.60	-4	3,353	-0.12%
2019/01/11	1	68.50	1	69.10	68.50	0	3,358	0.00%
2019/01/10	1	68.70	0	0.00	68.30	1	3,330	0.03%
2019/01/07	5	71.22	3	71.67	71.00	2	3,130	0.06%
2019/01/03	1	73.60	1	70.60	70.60	0	3,174	0.00%
2018/12/27	0	0.00	2	75.55	75.80	-2	3,103	-0.06%
2018/12/26	2	75.50	4	75.00	74.50	-2	3,096	-0.06%
2018/12/24	3	76.10	0	0.00	76.00	3	3,093	0.10%
2018/12/21	0	0.00	1	75.00	75.70	-1	3,142	-0.03%
2018/12/19	1	77.70	0	0.00	77.60	1	3,177	0.03%
2018/12/14	10	78.64	6	78.80	78.90	4	3,366	0.12%
2018/12/13	4	79.50	0	0.00	79.00	4	3,373	0.12%
2018/12/06	0	0.00	1	78.50	78.20	-1	3,408	-0.03%
2018/12/05	1	82.50	0	0.00	82.30	1	3,348	0.03%
2018/12/03	3	86.87	2	84.10	87.80	1	3,355	0.03%
2018/11/30	2	80.00	1	81.10	80.60	1	3,254	0.03%
2018/11/29	3	79.93	3	80.20	79.40	0	3,230	0.00%
2018/11/28	1	78.00	2	78.20	78.90	-1	3,187	-0.03%
2018/11/27	5	77.36	5	77.10	77.50	0	3,173	0.00%
2018/11/26	5	77.78	6	77.55	77.30	-1	3,159	-0.03%
2018/11/23	0	0.00	2	77.80	77.70	-2	3,195	-0.06%
2018/11/22	2	79.60	0	0.00	79.10	2	3,243	0.06%
2018/11/20	2	77.75	2	78.60	78.50	0	3,271	0.00%
2018/11/19	2	79.00	3	79.07	78.80	-1	3,289	-0.03%
2018/11/16	17	80.69	16	80.54	80.00	1	3,258	0.03%
2018/11/15	11	80.02	10	80.07	79.30	1	3,222	0.03%
2018/11/14	6	78.68	10	78.95	78.50	-4	3,218	-0.12%
2018/11/13	12	77.43	8	78.28	78.40	4	3,291	0.12%
2018/11/12	4	78.93	2	79.45	79.50	2	3,299	0.06%
2018/11/09	0	0.00	1	80.10	78.60	-1	3,288	-0.03%
2018/11/08	2	81.00	10	78.75	78.60	-8	3,305	-0.24%
2018/11/07	1	78.50	1	79.20	79.30	0	3,309	0.00%
2018/11/06	0	0.00	2	79.60	77.10	-2	3,323	-0.06%
2018/11/02	9	84.66	1	87.00	84.20	8	3,195	0.25%
2018/11/01	2	79.40	2	80.70	85.40	0	3,171	0.00%
2018/10/30	2	78.00	2	79.00	76.00	0	3,172	0.00%
2018/10/29	1	75.30	0	0.00	75.00	1	3,145	0.03%
2018/10/26	1	76.70	1	76.30	75.50	0	3,182	0.00%
2018/10/25	0	0.00	1	77.40	77.00	-1	3,202	-0.03%
2018/10/19	0	0.00	1	80.40	80.50	-1	3,743	-0.03%
2018/10/17	0	0.00	1	83.40	81.10	-1	3,830	-0.03%
2018/10/15	0	0.00	1	77.70	81.50	-1	3,928	-0.03%
2018/10/11	1	76.10	0	0.00	76.10	1	4,097	0.02%
2018/10/05	0	0.00	1	86.00	86.00	-1	4,331	-0.02%
2018/09/28	1	86.70	0	0.00	86.60	1	4,458	0.02%
2018/09/21	2	86.50	0	0.00	88.50	2	4,382	0.05%
2018/09/20	2	83.80	2	84.10	84.50	0	4,339	0.00%
2018/09/18	1	89.10	0	0.00	89.50	1	4,257	0.02%
2018/09/17	0	0.00	2	92.30	92.70	-2	4,214	-0.05%
2018/09/12	0	0.00	2	89.80	91.30	-2	4,204	-0.05%
2018/09/11	1	89.30	0	0.00	90.00	1	4,215	0.02%
2018/09/10	2	90.80	2	91.75	87.70	0	4,220	0.00%
2018/09/07	2	91.45	0	0.00	91.80	2	4,238	0.05%
2018/09/06	0	0.00	1	95.90	93.40	-1	4,217	-0.02%
2018/09/05	0	0.00	19	98.24	97.00	-19	4,210	-0.45%
2018/09/04	10	98.25	0	0.00	97.80	10	4,253	0.24%
2018/09/03	1	98.00	1	97.80	97.20	0	4,257	0.00%
2018/08/29	1	97.00	2	96.70	97.80	-1	4,258	-0.02%
2018/08/28	2	94.60	0	0.00	95.00	2	4,210	0.05%
2018/08/27	0	0.00	1	93.60	93.50	-1	4,227	-0.02%
2018/08/24	4	90.20	3	90.30	90.50	1	4,226	0.02%
2018/08/20	1	94.10	0	0.00	91.30	1	4,218	0.02%
2018/08/17	3	100.37	2	103.25	98.60	1	4,127	0.02%
2018/08/16	1	98.30	0	0.00	101.00	1	4,083	0.02%
2018/08/15	0	0.00	1	99.70	100.00	-1	4,059	-0.02%
2018/08/14	2	102.75	0	0.00	102.50	2	4,027	0.05%
2018/08/13	0	0.00	3	102.00	101.50	-3	4,045	-0.07%
2018/08/08	4	104.50	1	104.50	104.00	3	4,009	0.07%
2018/08/06	2	112.50	2	111.50	111.50	0	3,881	0.00%
2018/08/03	6	108.08	5	107.50	108.00	1	3,737	0.03%
2018/08/01	0	0.00	10	107.50	108.00	-10	3,704	-0.27%
2018/07/31	13	106.15	5	105.90	108.00	8	3,742	0.21%
2018/07/30	2	107.00	5	105.60	107.00	-3	3,707	-0.08%
2018/07/27	3	98.40	1	101.50	104.50	2	3,620	0.06%
2018/07/26	0	0.00	1	101.50	99.80	-1	3,369	-0.03%
2018/07/25	9	102.00	0	0.00	103.00	9	3,354	0.27%
2018/07/23	1	102.00	0	0.00	102.50	1	3,566	0.03%
2018/07/20	1	108.00	1	105.50	105.50	0	3,569	0.00%
2018/07/19	2	105.50	2	105.00	106.00	0	3,573	0.00%
2018/07/18	2	106.75	0	0.00	105.50	2	3,636	0.05%
2018/07/17	1	102.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	4	103.13	7	104.21	104.00	-3	3,504	-0.09%
2018/07/13	1	99.50	1.1	100.96	100.50	-0.1	3,327	0.00%
2018/07/12	4	97.60	2	98.30	97.90	2	3,220	0.06%
2018/07/03	0	0.00	1.2	94.21	93.10	-1.2	3,428	-0.03%
2018/06/26	0	0.00	5	91.20	90.90	-5	3,625	-0.14%
2018/06/12	0	0.00	150	93.94	93.60	-150	3,711	-4.04%	大賣/鉅額交易
2018/06/11	0	0.00	1	90.70	91.70	-1	3,659	-0.03%
2018/06/08	0	0.00	1	91.40	91.00	-1	3,669	-0.03%
2018/06/07	0	0.00	1	92.00	92.10	-1	3,687	-0.03%
2018/06/05	1	91.20	0	0.00	89.60	1	3,671	0.03%
2018/06/01	0	0.00	1	88.20	87.80	-1	3,693	-0.03%
2018/05/31	0	0.00	1	86.50	86.80	-1	3,672	-0.03%
2018/05/30	1	86.80	0	0.00	86.60	1	3,663	0.03%
2018/05/29	155	86.96	0	0.00	86.30	155	3,655	4.24%	大買/鉅額交易
2018/05/24	3	88.00	0	0.00	87.80	3	3,677	0.08%
2018/05/21	0	0.00	2	87.00	88.20	-2	3,778	-0.05%
2018/05/17	0	0.00	1	85.00	85.20	-1	3,842	-0.03%
2018/05/16	1	84.00	0	0.00	83.00	1	3,843	0.03%
2018/05/15	0	0.00	1	86.00	85.70	-1	3,871	-0.03%
2018/05/14	1	86.30	1	85.80	85.60	0	3,973	0.00%
2018/05/10	2	85.40	2	86.55	85.60	0	4,040	0.00%
2018/05/08	2	86.80	0	0.00	86.00	2	4,233	0.05%
2018/05/02	2	79.25	2	80.05	79.50	0	4,338	0.00%
2018/04/30	3	78.47	3	78.20	78.10	0	4,380	0.00%
2018/04/27	3	78.80	3	78.67	79.40	0	4,302	0.00%
2018/04/26	4	89.53	1	89.30	84.60	3	4,171	0.07%
2018/04/25	0	0.00	0	88.30	88.20	0	4,111	0.00%
2018/04/24	3	88.67	3	87.73	88.10	0	4,094	0.00%
2018/04/23	1	94.00	0	0.00	93.50	1	3,990	0.03%
2018/04/16	0	0.00	1	97.60	97.30	-1	4,108	-0.02%
2018/04/13	2	97.80	1	97.60	97.20	1	4,165	0.02%
2018/04/11	3	95.77	4	96.53	95.80	-1	4,124	-0.02%
2018/04/10	4	95.53	1	94.40	94.50	3	4,098	0.07%
2018/04/09	0	0.00	2	95.50	95.60	-2	4,095	-0.05%
2018/04/03	3	95.47	0	0.00	94.00	3	4,094	0.07%
2018/04/02	1	98.60	1	98.00	98.00	0	3,975	0.00%
2018/03/29	0	0.00	1	99.60	99.90	-1	4,193	-0.02%
2018/03/28	3	101.83	2	100.75	100.00	1	4,166	0.02%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	0	0.00	0	104.00	103.50	0	4,108	0.00%
2018/03/23	2	106.00	0	0.00	104.50	2	4,164	0.05%
2018/03/15	0	0.00	1	110.50	110.50	-1	4,193	-0.02%
2018/03/14	2	110.50	0	0.00	110.00	2	4,254	0.05%
2018/03/08	0	0.00	2	109.50	109.00	-2	4,573	-0.04%
2018/03/07	0	0.00	3	109.83	109.00	-3	4,744	-0.06%
2018/03/05	2	113.50	2	111.75	111.50	0	4,982	0.00%
2018/03/01	0	0.00	2	113.50	115.00	-2	5,040	-0.04%
2018/02/27	0	0.00	6	112.42	112.00	-6	5,057	-0.12%
2018/02/26	0	0.00	2	113.50	113.00	-2	5,100	-0.04%
2018/02/23	3	113.83	1	114.50	113.50	2	5,292	0.04%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	1	111.50	0	0.00	111.50	1	5,485	0.02%
2018/02/12	1	108.00	0	0.00	108.00	1	5,486	0.02%
2018/02/07	2	109.25	1	110.00	108.50	1	5,493	0.02%
2018/02/06	8	110.81	1	105.00	106.00	7	5,460	0.13%
2018/02/02	2	114.50	1	113.00	115.00	1	5,383	0.02%
2018/01/31	3	111.50	0	0.00	111.00	3	5,403	0.06%
2018/01/29	0	0.00	4	119.75	120.50	-4	5,186	-0.08%
2018/01/26	1	116.50	1	117.50	117.00	0	5,166	0.00%
2018/01/24	0	0.00	1	115.00	115.50	-1	5,299	-0.02%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/17	1	111.00	4	110.38	110.50	-3	5,964	-0.05%
2018/01/16	0	0.00	12	110.92	111.00	-12	6,065	-0.20%
2018/01/15	0	0.00	12	110.83	110.00	-12	6,056	-0.20%
2018/01/12	0	0.00	1	109.00	108.00	-1	6,042	-0.02%
2018/01/11	3	105.17	2	105.25	107.50	1	6,068	0.02%
2018/01/10	1	105.50	8	104.50	104.00	-7	6,095	-0.11%
2018/01/09	24	108.52	0	0.00	106.00	24	6,059	0.40%
2018/01/08	3	106.17	4	108.88	110.00	-1	6,038	-0.02%
2018/01/05	1	107.50	0	0.00	107.50	1	6,017	0.02%
2018/01/02	1	105.50	0	0.00	111.00	1	6,081	0.02%