台郡 (6269)-凱基-松山券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.6
漲跌
▼0.1
漲幅
-0.10%
成交量
3,200張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	98.18	1	98.10	97.60	5	3,154	0.16%
2024/05/20	2	97.50	0	0.00	97.70	2	3,122	0.06%
2024/05/17	1	100.00	2	99.95	100.00	-1	3,034	-0.03%
2024/05/16	0	0.00	30	99.18	99.50	-30	3,005	-1.00%
2024/05/15	3	99.17	2	99.15	98.70	1	2,998	0.03%
2024/05/14	0	0.00	1.2	100.42	99.70	-1.2	2,954	-0.04%
2024/05/13	0	0.00	3	100.83	101.00	-3	2,907	-0.10%
2024/05/10	1.2	98.83	21	98.76	100.50	-19.8	2,838	-0.70%
2024/05/09	1.2	99.58	2	99.50	100.00	-0.8	2,742	-0.03%
2024/05/08	4.2	99.66	1	99.00	98.90	3.2	2,667	0.12%
2024/05/07	2	99.15	13	99.15	99.20	-11	2,552	-0.43%
2024/05/06	2	97.50	0	0.00	96.90	2	2,375	0.08%
2024/05/03	1	97.20	13	97.74	97.20	-12	2,239	-0.54%
2024/05/02	8	92.39	13	94.14	94.70	-5	2,035	-0.25%
2024/04/30	9	90.59	7	90.80	91.40	2	1,911	0.10%
2024/04/29	9	94.64	3	95.47	94.70	6	1,811	0.33%
2024/04/25	7	92.59	0	0.00	92.50	7	1,697	0.41%
2024/04/24	1	92.00	0	0.00	91.80	1	1,681	0.06%
2024/04/22	0	0.00	6	90.88	90.70	-6	1,650	-0.36%
2024/04/19	2	90.40	0	0.00	90.70	2	1,637	0.12%
2024/04/18	1	93.10	0	0.00	92.90	1	1,606	0.06%
2024/04/16	3	91.60	0	0.00	91.10	3	1,550	0.19%
2024/04/11	1	92.30	0	0.00	92.80	1	1,466	0.07%
2024/04/10	1	93.10	3.1	92.73	92.10	-2.1	1,470	-0.14%
2024/04/09	1	92.20	0	0.00	92.20	1	1,445	0.07%
2024/04/08	1	90.50	0	0.00	91.60	1	1,422	0.07%
2024/04/03	1	91.50	0	0.00	91.00	1	1,413	0.07%
2024/04/01	0	0.00	1	91.70	91.40	-1	1,406	-0.07%
2024/03/29	3.1	91.26	0	0.00	91.20	3.1	1,412	0.22%
2024/03/28	1	92.10	1.1	92.10	91.70	-0.1	1,418	-0.01%
2024/03/26	2	90.15	2	90.10	89.50	0	1,451	0.00%
2024/03/25	7	90.83	0	0.00	90.50	7	1,465	0.48%
2024/03/22	1	90.90	0	0.00	91.20	1	1,525	0.07%
2024/03/21	4	91.33	3	91.97	91.50	1	1,523	0.07%
2024/03/20	2	91.15	12	91.33	91.20	-10	1,494	-0.67%
2024/03/19	0	0.00	1	89.80	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	5	89.00	88.60	-5	1,395	-0.36%
2024/03/15	0	0.00	6	89.40	88.90	-6	1,389	-0.43%
2024/03/14	0	0.00	2	88.90	89.00	-2	1,363	-0.15%
2024/03/13	1	87.90	0	0.00	87.90	1	1,347	0.07%
2024/03/12	1	87.60	3.2	88.23	88.30	-2.2	1,334	-0.16%
2024/03/11	0	87.00	0	0.00	86.80	0	1,307	0.00%
2024/03/08	0	0.00	1	86.20	85.70	-1	1,324	-0.08%
2024/03/07	1	86.60	1	86.50	86.40	0	1,302	0.00%
2024/03/06	1.1	87.23	0	0.00	87.10	1.1	1,289	0.09%
2024/03/01	0	0.00	2	86.60	87.10	-2	1,280	-0.16%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	0	0.00	1	86.60	86.80	-1	1,274	-0.08%
2024/02/26	2	87.85	1	88.40	87.20	1	1,278	0.08%
2024/02/23	1	88.00	1.4	88.29	87.80	-0.4	1,267	-0.03%
2024/02/21	1	87.00	0	0.00	87.10	1	1,240	0.08%
2024/02/20	31	86.89	0	0.00	86.60	31	1,236	2.51%
2024/02/19	51	86.48	1	86.40	86.90	50	1,223	4.09%
2024/02/16	2	83.35	1	83.70	84.80	1	1,206	0.08%
2024/02/15	1.1	84.77	0	0.00	84.60	1.1	1,175	0.09%
2024/01/30	1	85.50	0	0.00	85.60	1	1,188	0.08%
2024/01/24	5	85.70	0	0.00	86.10	5	1,224	0.41%
2024/01/23	0.2	85.00	0	0.00	85.10	0.2	1,243	0.02%
2024/01/18	1.1	84.85	0	0.00	84.80	1.1	1,243	0.09%
2024/01/12	0.2	87.20	0	0.00	87.00	0.2	1,247	0.02%
2024/01/10	0.1	86.60	0	0.00	87.10	0.1	1,330	0.00%
2024/01/09	0	0.00	1	87.80	87.40	-1	1,340	-0.07%
2024/01/04	4	87.05	0	0.00	86.70	4	1,350	0.30%
2024/01/03	2	87.60	0	0.00	87.80	2	1,344	0.15%
2023/12/26	1	88.30	0	0.00	88.00	1	1,325	0.08%
2023/12/25	2	88.90	0	0.00	88.40	2	1,314	0.15%
2023/12/19	1	89.00	2	89.00	89.00	-1	1,172	-0.09%
2023/12/18	3	88.10	0	0.00	88.10	3	1,093	0.27%
2023/12/13	0	0.00	2	86.20	86.00	-2	1,072	-0.19%
2023/12/08	2	86.50	0	0.00	86.40	2	1,070	0.19%
2023/12/07	2	87.10	1	87.70	87.00	1	1,061	0.09%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	6	88.13	0	0.00	87.50	6	1,092	0.55%
2023/12/04	0	0.00	18	88.30	88.60	-18	1,078	-1.67%
2023/11/30	5	88.12	0	0.00	87.60	5	1,086	0.46%
2023/11/29	1	88.50	0	0.00	88.50	1	1,063	0.09%
2023/11/21	1	87.10	0	0.00	87.20	1	1,015	0.10%
2023/11/14	0	0.00	1	86.50	86.50	-1	974	-0.10%
2023/11/13	0	0.00	1	86.80	86.10	-1	972	-0.10%
2023/11/09	0	85.70	1	85.50	85.30	-1	982	-0.10%
2023/10/30	2	84.40	0	0.00	84.80	2	1,058	0.19%
2023/10/27	1	85.10	0	0.00	84.90	1	1,090	0.09%
2023/10/26	0	0.00	3	85.60	85.40	-3	1,269	-0.24%
2023/10/23	3	85.10	0	0.00	85.30	3	1,583	0.19%
2023/10/20	0	0.00	1	86.10	86.00	-1	1,596	-0.06%
2023/10/18	3	85.73	0	0.00	85.60	3	1,591	0.19%
2023/10/11	0	0.00	1	88.10	88.20	-1	1,625	-0.06%
2023/10/04	4	87.30	0	0.00	87.30	4	1,645	0.24%
2023/10/03	0	0.00	0.4	88.68	88.20	-0.4	1,650	-0.02%
2023/10/02	1	88.90	1.4	88.63	88.60	-0.4	1,654	-0.02%
2023/09/28	0	0.00	1	88.10	88.00	-1	1,662	-0.06%
2023/09/26	0.4	88.83	0	0.00	88.30	0.4	1,697	0.02%
2023/09/25	0.1	89.00	0	0.00	88.90	0.1	1,713	0.01%
2023/09/22	1	87.50	0.2	88.20	87.70	0.8	1,727	0.05%
2023/09/21	0	0.00	0.2	87.80	87.70	-0.2	1,732	-0.01%
2023/09/20	1	88.10	0	0.00	88.10	1	1,736	0.06%
2023/09/19	0	0.00	0.2	89.37	89.00	-0.2	1,743	-0.01%
2023/09/18	1.1	89.45	0	0.00	89.70	1.1	1,740	0.06%
2023/09/15	0.3	89.20	0	0.00	89.40	0.3	1,744	0.02%
2023/09/14	1	89.00	0	0.00	88.90	1	1,755	0.06%
2023/09/12	3	88.10	0	0.00	88.50	3	1,775	0.17%
2023/09/11	0.1	88.70	0	0.00	88.10	0.1	1,797	0.00%
2023/09/08	4.2	90.36	3	89.40	90.10	1.2	1,813	0.07%
2023/09/07	0.2	92.50	2	92.60	92.80	-1.8	1,813	-0.10%
2023/09/05	0	0.00	1	91.20	91.80	-1	1,833	-0.05%
2023/09/04	1	91.20	0	0.00	91.60	1	1,855	0.05%
2023/09/01	0	0.00	1	91.30	91.20	-1	1,866	-0.05%
2023/08/30	1	89.50	1	90.00	89.90	0	1,869	0.00%
2023/08/29	1	88.50	0	0.00	89.20	1	1,885	0.05%
2023/08/24	1	89.70	0	0.00	89.60	1	2,001	0.05%
2023/08/21	1	88.20	0	0.00	88.10	1	2,072	0.05%
2023/08/16	0	0.00	3	88.53	89.10	-3	2,074	-0.14%
2023/08/15	4	87.78	0	0.00	88.10	4	2,084	0.19%
2023/08/14	2	87.30	0	0.00	88.10	2	2,080	0.10%
2023/08/11	9	88.87	0	0.00	88.50	9	2,081	0.43%
2023/08/10	1.1	90.00	0	0.00	90.10	1.1	2,064	0.05%
2023/08/09	6	91.87	1	91.50	91.40	5	2,044	0.24%
2023/08/01	2	92.60	1	93.90	93.50	1	2,011	0.05%
2023/07/31	4	94.25	0	0.00	92.90	4	1,999	0.20%
2023/07/28	2	96.85	14.1	97.58	98.10	-12.1	1,816	-0.66%
2023/07/27	2	92.00	1	92.00	93.00	1	1,575	0.06%
2023/07/26	0.1	92.40	0	0.00	92.60	0.1	1,575	0.00%
2023/07/24	1.1	94.46	17	93.84	93.40	-16	1,665	-0.96%
2023/07/19	2	93.80	0	0.00	93.20	2	1,748	0.11%
2023/07/12	0	0.00	0.2	92.20	92.70	-0.2	1,848	-0.01%
2023/07/11	1	91.50	1.2	91.37	91.90	-0.2	1,840	-0.01%
2023/07/10	0	0.00	0.2	92.60	91.80	-0.2	1,835	-0.01%
2023/07/07	0.2	93.15	0	0.00	92.80	0.2	1,827	0.01%
2023/07/06	0.2	94.14	0	0.00	93.60	0.2	1,837	0.01%
2023/07/05	10.1	93.60	1	94.00	93.60	9.1	1,832	0.50%
2023/07/04	1	94.00	0	0.00	94.00	1	1,814	0.06%
2023/06/28	1	91.80	0	0.00	91.50	1	1,818	0.06%
2023/06/26	0	0.00	2	91.50	91.90	-2	1,796	-0.11%
2023/06/20	0	0.00	1	91.80	91.60	-1	1,798	-0.06%
2023/06/19	5	92.50	0	0.00	92.20	5	1,781	0.28%
2023/06/15	2	92.60	3	92.40	92.60	-1	1,758	-0.06%
2023/06/14	2	94.00	1	93.20	93.20	1	1,729	0.06%
2023/06/13	8	94.25	1	94.20	94.20	7	1,719	0.41%
2023/06/12	2	94.70	0	0.00	94.70	2	1,706	0.12%
2023/06/09	1	94.00	0	0.00	94.00	1	1,715	0.06%
2023/06/08	1	94.10	0	0.00	94.30	1	1,699	0.06%
2023/06/07	0	0.00	1	94.20	94.30	-1	1,684	-0.06%
2023/06/06	1	94.60	0	0.00	94.50	1	1,693	0.06%
2023/06/02	1	95.20	1.3	95.10	94.60	-0.3	1,724	-0.01%
2023/06/01	7	94.17	3.3	94.50	94.80	3.8	1,714	0.22%
2023/05/31	3.5	99.03	0	0.00	98.70	3.5	1,688	0.21%
2023/05/30	2	98.60	0	0.00	99.20	2	1,644	0.12%
2023/05/29	0	0.00	3	98.63	99.00	-3	1,654	-0.18%
2023/05/26	3	98.37	0	0.00	98.00	3	1,647	0.18%
2023/05/19	0	0.00	1	96.40	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	2	95.65	95.90	-2	1,637	-0.12%
2023/05/17	1	95.10	0	0.00	94.80	1	1,638	0.06%
2023/05/16	2	95.00	0.5	95.10	95.00	1.5	1,653	0.09%
2023/05/15	2	94.40	0	0.00	94.30	2	1,670	0.12%
2023/05/12	2	94.30	1	94.20	94.60	1	1,713	0.06%
2023/05/10	0	0.00	3	95.80	95.70	-3	1,721	-0.17%
2023/05/09	4	95.58	0	0.00	95.20	4	1,724	0.23%
2023/05/08	7	95.24	5	94.96	95.20	2	1,723	0.12%
2023/05/05	3	92.70	0	0.00	92.60	3	1,705	0.18%
2023/05/03	1	92.40	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	93.40	0	0.00	93.30	1	1,687	0.06%
2023/04/28	3	94.27	5	93.04	94.50	-2	1,663	-0.12%
2023/04/25	2	95.50	0	0.00	95.20	2	1,501	0.13%
2023/04/24	4	99.98	2	99.45	98.90	2	1,417	0.14%
2023/04/21	1	99.70	0	0.00	98.90	1	1,365	0.07%
2023/04/20	2	99.50	1	99.10	98.50	1	1,335	0.07%
2023/04/19	0	0.00	1	100.00	100.00	-1	1,328	-0.08%
2023/04/18	14	100.93	3	100.83	100.50	11	1,295	0.85%
2023/04/14	0.4	98.30	1	98.30	97.90	-0.6	1,228	-0.05%
2023/04/13	0	0.00	1	98.00	98.00	-1	1,222	-0.08%
2023/04/12	0	0.00	4	97.80	98.80	-4	1,207	-0.33%
2023/04/10	0	0.00	2	98.20	98.20	-2	1,191	-0.17%
2023/04/06	1	99.50	0	0.00	98.30	1	1,184	0.08%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	3	99.27	99.30	-3	1,148	-0.26%
2023/03/29	0	98.80	0	0.00	98.80	0	1,147	0.00%
2023/03/27	1	98.80	0	0.00	99.10	1	1,155	0.09%
2023/03/17	0	95.80	0	0.00	95.40	0	1,228	0.00%
2023/03/15	13	95.91	0	0.00	95.60	13	1,308	0.99%
2023/03/14	1	95.90	0	0.00	95.60	1	1,360	0.07%
2023/03/13	0	97.50	0	0.00	97.60	0	1,370	0.00%
2023/03/09	1	99.20	0	0.00	98.50	1	1,422	0.07%
2023/03/08	1	99.80	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	0	0.00	1	99.60	100.50	-1	1,415	-0.07%
2023/02/24	2	98.10	0	0.00	98.00	2	1,439	0.14%
2023/02/23	1	98.20	0	0.00	98.00	1	1,453	0.07%
2023/02/16	4	98.30	0	0.00	98.30	4	1,649	0.24%
2023/02/14	3	97.47	0	0.00	97.20	3	1,711	0.18%
2023/02/13	1	97.00	0	0.00	97.60	1	1,716	0.06%
2023/02/10	3	100.50	0	0.00	99.10	3	1,715	0.17%
2023/02/02	0	0.00	1	102.50	103.50	-1	2,007	-0.05%
2023/01/09	0	0.00	5	99.64	100.50	-5	1,947	-0.26%
2023/01/05	1	96.20	0	0.00	96.20	1	1,933	0.05%
2023/01/04	1	97.10	0	0.00	96.70	1	1,932	0.05%
2023/01/03	1	97.30	0	0.00	98.40	1	1,929	0.05%
2022/12/28	5	98.80	0	0.00	98.20	5	1,961	0.25%
2022/12/22	1	100.00	2	101.00	100.00	-1	2,007	-0.05%
2022/12/16	2.1	102.00	0	0.00	101.00	2.1	2,005	0.10%
2022/12/15	1	103.00	0	0.00	102.50	1	2,002	0.05%
2022/12/13	2	100.50	0	0.00	100.50	2	1,999	0.10%
2022/12/08	1	102.50	0	0.00	103.00	1	1,975	0.05%
2022/12/07	1	104.00	0	0.00	103.50	1	1,958	0.05%
2022/12/06	0	0.00	3	112.67	112.00	-3	1,903	-0.16%
2022/12/05	1	111.00	1	111.50	111.50	0	1,855	0.00%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/28	0	0.00	2	106.75	107.00	-2	1,758	-0.11%
2022/11/25	2	105.75	0	0.00	105.50	2	1,736	0.12%
2022/11/24	1	109.00	0	0.00	109.00	1	1,720	0.06%
2022/11/23	0	0.00	1	108.50	109.50	-1	1,703	-0.06%
2022/11/22	1	106.50	0	0.00	107.00	1	1,667	0.06%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/17	2	108.25	4	109.13	108.00	-2	1,582	-0.13%
2022/11/16	0	0.00	5	106.50	108.00	-5	1,547	-0.32%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	3	104.33	104.50	-3	1,442	-0.21%
2022/11/11	4	104.50	7	103.21	102.50	-3	1,408	-0.21%
2022/11/10	0	0.00	5	102.00	103.00	-5	1,356	-0.37%
2022/11/09	0	0.00	3	101.00	101.00	-3	1,318	-0.23%
2022/11/08	1	99.60	8	100.06	100.50	-7	1,289	-0.54%
2022/11/07	1	98.90	0	0.00	100.00	1	1,264	0.08%
2022/11/04	0	0.00	10	99.14	100.00	-10	1,222	-0.82%
2022/11/03	1	99.20	3	99.17	99.80	-2	1,195	-0.17%
2022/11/02	1	98.20	25	98.22	98.40	-24	1,163	-2.06%
2022/11/01	6	96.75	19	96.93	97.00	-13	1,074	-1.21%
2022/10/31	0	0.00	2	90.70	91.60	-2	958	-0.21%
2022/10/20	1	88.60	0	0.00	89.20	1	1,119	0.09%
2022/10/19	1	89.80	2	90.80	90.40	-1	1,118	-0.09%
2022/10/17	1	89.10	0	0.00	89.40	1	1,143	0.09%
2022/10/14	0	0.00	1	90.50	91.10	-1	1,166	-0.09%
2022/10/11	1	89.10	1	90.60	90.00	0	1,213	0.00%
2022/10/06	1	92.70	0	0.00	92.00	1	1,231	0.08%
2022/10/05	2	88.80	2	89.70	89.50	0	1,226	0.00%
2022/10/04	0	0.00	1	86.60	87.50	-1	1,234	-0.08%
2022/10/03	1	84.10	0	0.00	84.30	1	1,227	0.08%
2022/09/30	0	0.00	150	85.32	86.90	-150	1,236	-12.13%	大賣/鉅額交易
2022/09/29	1	90.10	1	87.70	87.50	0	1,241	0.00%
2022/09/28	1	91.20	1	89.50	89.40	0	1,241	0.00%
2022/09/27	1	91.20	2	92.10	92.50	-1	1,292	-0.08%
2022/09/26	2	91.35	0	0.00	90.80	2	1,318	0.15%
2022/09/16	1.3	94.85	0	0.00	95.00	1.3	1,331	0.10%
2022/09/15	1	96.80	0	0.00	96.50	1	1,306	0.08%
2022/09/14	0	0.00	1	96.00	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	1	96.60	96.10	-1	1,291	-0.08%
2022/09/08	1	94.90	0	0.00	95.30	1	1,279	0.08%
2022/09/07	1.5	93.87	1	94.50	95.10	0.5	1,261	0.04%
2022/08/15	0	0.00	1	94.90	94.80	-1	1,509	-0.07%
2022/08/04	0	0.00	1	92.50	92.50	-1	1,507	-0.07%
2022/08/03	0	0.00	1	93.30	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	1	92.50	92.90	-1	1,487	-0.07%
2022/08/01	1	91.80	1	92.80	91.90	0	1,460	0.00%
2022/07/29	0	0.00	1	90.60	90.60	-1	1,430	-0.07%
2022/07/27	0.3	86.10	0	0.00	87.40	0.3	1,405	0.02%
2022/07/20	0	0.00	1	85.70	85.40	-1	1,506	-0.07%
2022/07/15	21	82.20	0	0.00	82.00	21	1,557	1.35%
2022/07/14	1	79.80	0	0.00	81.40	1	1,593	0.06%
2022/07/13	9	80.50	1.1	80.88	80.80	8	1,593	0.50%
2022/07/08	80	79.58	1	79.10	78.50	79	1,579	5.00%
2022/07/07	37	77.35	1	78.30	78.10	36	1,566	2.30%
2022/07/06	10	76.80	0	0.00	76.60	10	1,557	0.64%
2022/07/05	12	77.28	0	0.00	77.30	12	1,585	0.76%
2022/07/01	0	0.00	2	82.00	82.00	-2	1,610	-0.12%
2022/06/29	1	89.90	0	0.00	89.70	1	1,616	0.06%
2022/06/23	1	89.70	3	89.33	89.00	-2	1,702	-0.12%
2022/06/21	0	0.00	2	91.10	90.80	-2	1,733	-0.12%
2022/06/20	0.1	91.80	0	0.00	89.80	0.1	1,773	0.01%
2022/06/15	0.2	93.19	0	0.00	93.00	0.2	1,901	0.01%
2022/06/14	0.2	92.10	0	0.00	92.90	0.2	1,961	0.01%
2022/06/10	1	94.70	0.3	95.00	94.80	0.7	2,004	0.03%
2022/06/08	1	95.50	0	0.00	95.20	1	2,008	0.05%
2022/06/02	1	95.80	0	0.00	96.00	1	2,013	0.05%
2022/06/01	0.6	96.10	0	0.00	95.60	0.6	2,019	0.03%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/30	0	0.00	1	100.00	100.50	-1	1,952	-0.05%
2022/05/27	0	0.00	3	99.07	99.20	-3	1,914	-0.16%
2022/05/26	0	0.00	1	97.70	97.70	-1	1,886	-0.05%
2022/05/25	1	94.10	0	0.00	94.80	1	1,859	0.05%
2022/05/19	0.2	92.40	0	0.00	92.90	0.2	1,903	0.01%
2022/05/18	0	0.00	2	93.05	93.00	-2	1,923	-0.10%
2022/05/17	1	92.40	0	0.00	92.70	1	1,948	0.05%
2022/05/13	1	90.70	2	91.20	91.70	-1	2,000	-0.05%
2022/05/12	1	90.30	1	90.10	90.00	0	2,055	0.00%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/10	0	0.00	3	90.63	92.40	-3	2,352	-0.13%
2022/05/09	2	93.00	1	91.90	91.70	1	2,358	0.04%
2022/05/06	1	94.10	0	0.00	94.80	1	2,357	0.04%
2022/05/03	0	0.00	1	93.90	94.60	-1	2,379	-0.04%
2022/04/28	1	92.20	0	0.00	92.50	1	2,394	0.04%
2022/04/27	2	91.35	0	0.00	92.40	2	2,377	0.08%
2022/04/26	0	0.00	1	94.90	95.00	-1	2,304	-0.04%
2022/04/25	1	95.10	0	0.00	95.00	1	2,276	0.04%
2022/04/22	0.2	98.80	0	0.00	98.60	0.2	2,238	0.01%
2022/04/20	0	0.00	3	99.63	98.50	-3	2,209	-0.14%
2022/04/19	1	96.60	1	96.60	98.30	0	2,186	0.00%
2022/04/13	0.3	96.50	0	0.00	96.70	0.3	2,299	0.01%
2022/04/11	1	95.70	0	0.00	96.00	1	2,327	0.04%
2022/04/08	1	98.40	1	99.00	98.50	0	2,297	0.00%
2022/04/07	2	98.50	2	99.75	97.90	0	2,264	0.00%
2022/04/06	1	99.40	1	100.50	100.50	0	2,216	0.00%
2022/04/01	5	100.00	0	0.00	101.00	5	2,177	0.23%
2022/03/30	3	101.33	0	0.00	101.00	3	2,154	0.14%
2022/03/29	0.5	102.00	0	0.00	101.00	0.5	2,147	0.02%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	0	0.00	1	101.50	102.50	-1	2,099	-0.05%
2022/03/22	2	102.00	1	101.50	102.50	1	2,065	0.05%
2022/03/21	0	0.00	3	101.83	101.50	-3	2,038	-0.15%
2022/03/18	1	98.70	2	99.15	98.50	-1	1,995	-0.05%
2022/03/17	1	96.70	2	97.85	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	2	95.30	95.80	-2	1,902	-0.11%
2022/03/15	1	94.00	0	0.00	94.00	1	1,886	0.05%
2022/03/14	3	94.30	0	0.00	95.00	3	1,932	0.16%
2022/03/11	0	0.00	5	94.54	94.50	-5	1,946	-0.26%
2022/03/09	5	93.50	0	0.00	93.40	5	1,991	0.25%
2022/03/08	4	93.80	2	93.90	93.30	2	2,031	0.10%
2022/02/23	0	95.70	1	95.50	95.50	-1	2,261	-0.04%
2022/02/18	0	0.00	1	95.40	95.10	-1	2,294	-0.04%
2022/02/17	1	96.10	0	0.00	95.70	1	2,315	0.04%
2022/02/16	1	95.90	0	0.00	96.00	1	2,401	0.04%
2022/02/15	5	95.60	5	96.00	96.00	0	2,374	0.00%
2022/02/14	6	94.65	0	0.00	94.50	6	2,354	0.25%
2022/02/11	2	96.35	3	96.63	97.00	-1	2,334	-0.04%
2022/02/10	2	98.10	0	0.00	99.00	2	2,246	0.09%
2022/02/09	2	100.25	0	0.00	102.00	2	2,114	0.09%
2022/01/26	0	0.00	1	96.70	96.60	-1	2,183	-0.05%
2022/01/25	0	0.00	2	96.50	96.30	-2	2,246	-0.09%
2022/01/21	2	99.05	0	0.00	98.50	2	2,329	0.09%
2022/01/20	0	0.00	3	100.33	100.00	-3	2,527	-0.12%
2022/01/19	2	100.00	0	0.00	101.00	2	2,571	0.08%
2022/01/17	1	100.50	2	99.80	100.50	-1	2,614	-0.04%
2022/01/14	12	98.05	0	0.00	99.50	12	2,641	0.45%
2022/01/07	4	101.63	0	0.00	102.50	4	2,784	0.14%
2022/01/06	2	104.50	10	106.00	104.50	-8	2,770	-0.29%
2022/01/05	2	104.00	0	0.00	104.50	2	2,748	0.07%
2022/01/04	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/12/30	1	104.00	2	104.00	104.50	-1	2,795	-0.04%
2021/12/23	0	0.00	9	104.33	104.50	-9	2,973	-0.30%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	3	104.17	0	0.00	104.50	3	3,129	0.10%
2021/12/20	1	103.50	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	2	101.50	103.00	-2	3,146	-0.06%
2021/12/14	2	102.00	0	0.00	100.50	2	3,217	0.06%
2021/12/08	4	104.25	2	104.00	104.00	2	3,333	0.06%
2021/12/06	1	102.50	1.1	102.55	102.50	-0.1	3,338	0.00%
2021/12/02	0	0.00	1	105.00	103.50	-1	3,386	-0.03%
2021/12/01	1	104.50	2	104.25	104.50	-1	3,410	-0.03%
2021/11/30	2	103.00	2	103.00	103.00	0	3,415	0.00%
2021/11/26	6	103.92	0	0.00	102.50	6	3,409	0.18%
2021/11/25	5	103.50	1	104.50	103.50	4	3,369	0.12%
2021/11/24	0	0.00	3	102.83	104.00	-3	3,356	-0.09%
2021/11/23	0	0.00	4	100.25	100.50	-4	3,352	-0.12%
2021/11/22	7	100.14	0	0.00	101.00	7	3,353	0.21%
2021/11/18	1	101.00	3	101.50	101.50	-2	3,415	-0.06%
2021/11/17	2	100.50	0	0.00	101.00	2	3,422	0.06%
2021/11/16	2	100.50	5	100.20	101.00	-3	3,421	-0.09%
2021/11/15	7	101.86	20	102.33	101.50	-13	3,413	-0.38%
2021/11/12	3	98.00	0	0.00	97.90	3	3,351	0.09%
2021/11/11	4	97.35	14	97.41	97.40	-10	3,363	-0.30%
2021/11/10	7	96.93	0	0.00	97.00	7	3,418	0.20%
2021/11/09	22	98.14	0	0.00	97.70	22	3,444	0.64%
2021/11/08	0	0.00	61	99.34	99.70	-61	3,424	-1.78%
2021/11/05	0	0.00	2	97.20	98.00	-2	3,472	-0.06%
2021/11/04	10	97.27	16	97.31	97.70	-6	3,582	-0.17%
2021/11/03	3	94.40	0	0.00	94.90	3	3,540	0.08%
2021/11/02	13	94.23	2	95.55	94.10	11	3,546	0.31%
2021/11/01	3	96.50	0	0.00	96.30	3	3,563	0.08%
2021/10/29	17	96.71	4	98.05	96.10	13	3,606	0.36%
2021/10/28	43	97.97	6	100.48	97.70	37	3,689	1.00%
2021/10/27	0	0.00	1	95.80	95.70	-1	3,571	-0.03%
2021/10/26	10	94.11	2	94.00	94.10	8	3,715	0.22%
2021/10/25	1	93.40	0	0.00	93.20	1	3,741	0.03%
2021/10/22	1	93.10	0.2	93.00	92.90	0.8	3,868	0.02%
2021/10/21	2.1	93.68	2	92.90	93.00	0.1	3,911	0.00%
2021/10/19	0	0.00	2	95.30	95.00	-2	3,922	-0.05%
2021/10/14	0	0.00	2	92.50	92.50	-2	4,076	-0.05%
2021/10/12	4	98.70	2	96.50	96.20	2	4,158	0.05%
2021/10/08	1	98.20	0	0.00	98.50	1	4,307	0.02%
2021/10/07	2	98.40	0	0.00	98.50	2	4,400	0.05%
2021/10/04	4	98.35	3	97.40	97.30	1	4,702	0.02%
2021/10/01	6	98.83	0	0.00	97.70	6	4,978	0.12%
2021/09/30	2	102.50	0	0.00	102.50	2	4,989	0.04%
2021/09/29	11	99.95	4	100.50	100.50	7	5,067	0.14%
2021/09/28	15	102.33	5	101.70	102.00	10	5,200	0.19%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/23	0	0.00	4	108.00	108.00	-4	5,464	-0.07%
2021/09/22	0	0.00	3	105.67	106.50	-3	5,840	-0.05%
2021/09/17	3	106.50	0	0.00	107.50	3	6,081	0.05%
2021/09/16	2	107.50	0	0.00	107.50	2	6,445	0.03%
2021/09/15	2	107.00	0	0.00	106.00	2	6,685	0.03%
2021/09/14	7	106.79	1	107.00	107.00	6	6,990	0.09%
2021/09/13	5.1	107.30	1	107.00	107.00	4.1	7,016	0.06%
2021/09/10	6	109.75	11	109.05	109.00	-5	6,992	-0.07%
2021/09/09	8	110.88	0	0.00	111.50	8	7,005	0.11%
2021/09/08	3.1	112.98	0	0.00	111.00	3.1	7,057	0.04%
2021/09/07	1	113.50	5	113.80	115.00	-4	7,077	-0.06%
2021/09/06	14	114.25	4	114.00	113.50	10	7,092	0.14%
2021/09/03	5.1	117.09	4	117.00	118.00	1.1	7,062	0.01%
2021/09/02	6	119.58	12	119.33	118.00	-6	7,100	-0.08%
2021/09/01	10	118.30	4	118.75	119.50	6	7,081	0.08%
2021/08/31	0	0.00	2	115.50	116.00	-2	7,064	-0.03%
2021/08/30	1.1	114.51	4	115.50	115.50	-3	7,047	-0.04%
2021/08/27	3.1	117.17	13	116.96	116.00	-10	7,033	-0.14%
2021/08/26	0	0.00	10	119.40	119.50	-10	6,986	-0.14%
2021/08/25	5	119.10	5	121.50	121.50	0	6,990	0.00%
2021/08/24	12	119.50	19	119.79	119.00	-7	6,991	-0.10%
2021/08/23	12.1	116.83	1	118.00	117.50	11.1	6,967	0.16%
2021/08/20	32.1	115.16	6	115.00	114.00	26.1	6,961	0.37%
2021/08/19	2.5	117.83	4	117.25	116.00	-1.5	6,951	-0.02%
2021/08/18	6.1	115.98	3	116.83	118.00	3.1	6,927	0.04%
2021/08/17	6	116.92	5	117.60	114.50	1	6,898	0.01%
2021/08/16	5	115.60	4	116.50	116.00	1	6,889	0.01%
2021/08/13	4.3	120.31	15	120.13	118.50	-10.8	6,828	-0.16%
2021/08/12	6	122.08	4	123.00	123.00	2	6,790	0.03%
2021/08/11	14.1	121.71	6	122.42	120.50	8.1	6,774	0.12%
2021/08/10	16.1	121.85	8	122.50	122.50	8.1	6,703	0.12%
2021/08/09	0	0.00	4	126.50	125.50	-4	6,649	-0.06%
2021/08/06	11	126.95	29	127.38	126.50	-18	6,674	-0.27%
2021/08/05	29.1	126.16	1	128.50	126.50	28.1	6,688	0.42%
2021/08/04	2	130.25	1	131.00	129.50	1	6,702	0.01%
2021/08/03	4	132.00	4	134.38	131.50	0	6,691	0.00%
2021/08/02	1	131.50	2	133.25	132.50	-1	6,553	-0.02%
2021/07/30	0	0.00	3	131.17	130.00	-3	6,511	-0.05%
2021/07/29	1	126.00	1	128.00	127.50	0	6,396	0.00%
2021/07/28	6	125.58	5	123.90	125.00	1	6,377	0.02%
2021/07/27	2	130.00	2	130.00	131.50	0	6,314	0.00%
2021/07/23	1	126.00	1	128.50	127.00	0	6,371	0.00%
2021/07/22	1	128.00	1	128.50	127.50	0	6,432	0.00%
2021/07/21	2	125.00	1	124.00	124.50	1	6,404	0.02%
2021/07/20	2	129.25	6	129.17	127.00	-4	6,354	-0.06%
2021/07/16	2.1	130.76	2.4	131.16	132.00	-0.3	6,292	-0.01%
2021/07/15	4	130.50	7	131.36	132.00	-3	6,280	-0.05%
2021/07/14	2	126.00	1	126.50	125.00	1	6,312	0.02%
2021/07/13	0.1	128.00	1	132.00	128.00	-0.9	6,242	-0.01%
2021/07/12	2	129.00	6	127.92	129.50	-4	6,202	-0.06%
2021/07/09	7	130.21	1	131.00	129.00	6	6,076	0.10%
2021/07/08	9	130.61	2.1	132.43	130.50	6.9	5,991	0.12%
2021/07/07	3	134.50	22.2	135.79	136.00	-19.2	5,755	-0.33%
2021/07/06	6	134.17	1	133.00	133.00	5	5,706	0.09%
2021/07/05	8	137.38	2	138.25	137.00	6	5,653	0.11%
2021/07/02	10	133.85	6	133.67	133.50	4	5,504	0.07%
2021/07/01	3	132.50	2	133.25	132.50	1	5,407	0.02%
2021/06/30	12	135.25	15	135.00	135.00	-3	5,314	-0.06%
2021/06/29	5.3	137.24	10	138.00	136.50	-4.8	5,180	-0.09%
2021/06/28	1	134.00	2	134.50	133.50	-1	4,835	-0.02%
2021/06/25	14	134.25	9	134.50	133.50	5	4,589	0.11%
2021/06/24	10	129.05	24	129.19	128.50	-14	4,192	-0.33%
2021/06/23	6	124.92	21	124.74	127.50	-15	3,932	-0.38%
2021/06/22	1	119.00	3	120.50	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	0.1	119.00	0	0.00	119.50	0.1	3,532	0.00%
2021/06/17	3	122.50	7	122.86	122.50	-4	3,481	-0.11%
2021/06/16	2	123.25	5	123.40	122.50	-3	3,431	-0.09%
2021/06/15	0	0.00	2	122.50	122.50	-2	3,377	-0.06%
2021/06/11	1	121.00	0	0.00	121.50	1	3,391	0.03%
2021/06/10	1	121.50	12	120.88	121.50	-11	3,381	-0.33%
2021/06/09	0	0.00	3	120.00	120.00	-3	3,300	-0.09%
2021/06/04	0	0.00	1	119.50	119.50	-1	3,332	-0.03%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/01	1	120.00	4	121.00	120.00	-3	3,383	-0.09%
2021/05/31	0	0.00	2	117.75	119.00	-2	3,393	-0.06%
2021/05/28	0	0.00	1	115.50	115.50	-1	3,385	-0.03%
2021/05/25	1	115.50	3	115.00	115.00	-2	3,498	-0.06%
2021/05/24	0	0.00	6	113.75	115.50	-6	3,560	-0.17%
2021/05/21	0.1	114.50	0	0.00	113.00	0.1	3,638	0.00%
2021/05/20	0.2	115.33	0	0.00	113.00	0.2	3,799	0.00%
2021/05/18	5	115.50	15	115.00	115.00	-10	4,193	-0.24%
2021/05/17	0	0.00	1	113.50	113.50	-1	4,244	-0.02%
2021/05/14	0	0.00	1	115.00	114.00	-1	4,195	-0.02%
2021/05/13	2	106.00	0	0.00	112.00	2	4,195	0.05%
2021/05/12	0	0.00	2.2	111.10	110.50	-2.2	4,159	-0.05%
2021/05/10	3	117.17	0	0.00	117.00	3	4,046	0.07%
2021/05/07	2	116.00	0	0.00	117.00	2	4,082	0.05%
2021/05/05	1	112.50	2	113.00	112.00	-1	4,049	-0.02%
2021/05/04	4	112.38	2	112.75	112.50	2	4,101	0.05%
2021/05/03	5	115.90	1	117.50	114.50	4	4,089	0.10%
2021/04/29	2	120.25	1	119.00	119.00	1	4,126	0.02%
2021/04/28	4	122.50	0	0.00	122.00	4	4,171	0.10%
2021/04/27	15	125.17	3	125.83	124.50	12	4,160	0.29%
2021/04/26	3.2	126.18	1.2	127.33	127.00	2	4,165	0.05%
2021/04/23	0	0.00	1	125.50	126.00	-1	4,159	-0.02%
2021/04/22	0	0.00	4	124.13	124.50	-4	4,237	-0.09%
2021/04/21	2.1	124.52	3	125.67	124.00	-0.9	4,350	-0.02%
2021/04/20	14.1	126.99	15	126.77	126.50	-0.9	4,376	-0.02%
2021/04/19	0	0.00	3	123.67	124.50	-3	4,235	-0.07%
2021/04/16	1	118.50	7	121.00	121.50	-6	4,215	-0.14%
2021/04/15	4	117.88	1	118.00	118.00	3	4,204	0.07%
2021/04/14	3	116.33	1	116.50	117.50	2	4,233	0.05%
2021/04/13	1.2	121.42	1	119.50	119.50	0.2	4,303	0.00%
2021/04/09	0.1	125.00	0	0.00	124.00	0.1	4,281	0.00%
2021/04/07	0.1	124.50	0	0.00	126.50	0.1	4,240	0.00%
2021/04/06	3.1	124.85	0	0.00	125.50	3.1	4,272	0.07%
2021/04/01	1	125.00	0	0.00	125.00	1	4,251	0.02%
2021/03/31	1.1	126.91	1	127.00	125.50	0.1	4,227	0.00%
2021/03/30	6	125.00	6	126.00	125.50	0	4,220	0.00%
2021/03/29	1	125.00	2	125.00	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	0.6	123.50	123.50	-0.6	4,232	-0.01%
2021/03/25	2	123.00	0	0.00	123.00	2	4,245	0.05%
2021/03/23	0	0.00	1	125.00	124.50	-1	4,284	-0.02%
2021/03/22	0	0.00	2	124.50	124.00	-2	4,320	-0.05%
2021/03/18	0	0.00	1	126.00	126.00	-1	4,343	-0.02%
2021/03/17	6	125.83	8	125.38	124.50	-2	4,382	-0.05%
2021/03/16	7	124.86	1	124.50	124.00	6	4,419	0.14%
2021/03/12	10	123.50	0	0.00	123.00	10	4,533	0.22%
2021/03/11	3	124.00	4	124.00	124.00	-1	4,598	-0.02%
2021/03/09	2	121.50	0	0.00	121.00	2	4,624	0.04%
2021/03/04	0.1	124.00	0	0.00	124.00	0.1	4,795	0.00%
2021/03/03	1.1	124.55	1	126.00	126.00	0.1	4,787	0.00%
2021/03/02	1	124.50	3	124.33	123.50	-2	4,801	-0.04%
2021/02/26	4.1	126.27	0	0.00	126.00	4.1	4,784	0.09%
2021/02/25	1	129.00	3	129.17	128.00	-2	4,793	-0.04%
2021/02/24	6.1	127.76	7	128.79	127.50	-0.9	4,761	-0.02%
2021/02/23	17	127.47	6	128.50	128.00	11	4,758	0.23%
2021/02/22	9.2	129.45	1	129.00	129.50	8.2	4,736	0.17%
2021/02/19	10	131.75	12	131.67	132.00	-2	4,661	-0.04%
2021/02/18	2	124.75	3	125.17	125.00	-1	4,376	-0.02%
2021/02/17	4	123.75	3	124.17	124.50	1	4,305	0.02%
2021/02/05	0	0.00	3	122.83	122.50	-3	4,265	-0.07%
2021/02/04	1	122.00	1	120.50	122.00	0	4,261	0.00%
2021/02/03	11	118.50	0	0.00	118.50	11	4,241	0.26%
2021/02/01	1	116.50	3	118.17	117.50	-2	4,297	-0.05%
2021/01/29	1	120.00	0	0.00	119.00	1	4,302	0.02%
2021/01/28	1	121.50	0	0.00	121.50	1	4,275	0.02%
2021/01/27	0	0.00	1	123.50	123.00	-1	4,244	-0.02%
2021/01/26	2	124.00	8	124.38	121.50	-6	4,218	-0.14%
2021/01/25	1	121.00	2.4	123.34	123.00	-1.4	4,182	-0.03%
2021/01/22	5	121.90	2	123.25	121.00	3	4,265	0.07%
2021/01/21	8	119.38	11	120.05	120.00	-3	4,169	-0.07%
2021/01/20	3	115.33	14	113.50	113.50	-11	4,034	-0.27%
2021/01/19	2	118.50	1	118.50	118.50	1	3,974	0.03%
2021/01/18	1	118.00	3	119.33	120.00	-2	3,963	-0.05%
2021/01/15	4	120.63	0	0.00	120.50	4	3,946	0.10%
2021/01/14	26	122.21	10	123.85	124.50	16	3,861	0.41%
2021/01/13	1	120.00	28	120.50	120.00	-27	3,726	-0.72%
2021/01/12	7	120.14	3	120.00	119.00	4	3,668	0.11%
2021/01/11	3	121.50	0	0.00	122.50	3	3,699	0.08%
2021/01/08	8	123.25	19	122.71	122.50	-11	3,683	-0.30%
2021/01/07	1	124.50	10	123.75	124.00	-9	3,674	-0.24%
2021/01/06	10	124.55	13	123.81	122.50	-3	3,720	-0.08%
2021/01/05	13	121.96	3	122.00	123.00	10	3,643	0.27%
2021/01/04	5	123.00	4	123.00	123.00	1	3,625	0.03%
2020/12/31	2	120.75	0	0.00	121.00	2	3,600	0.06%
2020/12/30	1	121.00	1	121.00	121.00	0	3,602	0.00%
2020/12/29	7	121.50	1	121.50	120.00	6	3,616	0.17%
2020/12/28	1	119.50	13	119.50	119.50	-12	3,557	-0.34%
2020/12/24	1	120.00	2	120.75	119.50	-1	3,533	-0.03%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/22	2	117.25	0	0.00	117.50	2	3,524	0.06%
2020/12/21	2	118.75	0	0.00	119.00	2	3,518	0.06%
2020/12/18	56	120.00	6	120.00	120.00	50	3,528	1.42%
2020/12/17	0	0.00	4	118.50	118.00	-4	3,494	-0.11%
2020/12/16	1	118.50	0	0.00	118.50	1	3,480	0.03%
2020/12/15	5.8	114.22	0	0.00	113.50	5.8	3,433	0.17%
2020/12/14	0	0.00	2	116.00	117.00	-2	3,392	-0.06%
2020/12/11	2	117.25	1	117.00	117.00	1	3,438	0.03%
2020/12/10	11	119.95	2	121.00	120.00	9	3,444	0.26%
2020/12/09	1	123.50	3	123.00	122.50	-2	3,398	-0.06%
2020/12/08	4	123.00	2	123.50	123.50	2	3,373	0.06%
2020/12/07	6	120.75	1	122.00	121.50	5	3,315	0.15%
2020/12/03	6	122.92	6	123.17	121.50	0	3,276	0.00%
2020/12/02	2	122.00	7	122.00	122.50	-5	3,257	-0.15%
2020/12/01	3	121.67	1	122.00	122.50	2	3,256	0.06%
2020/11/30	6	120.33	3	118.17	120.00	3	3,213	0.09%
2020/11/27	0	0.00	2	117.50	117.50	-2	3,131	-0.06%
2020/11/26	1	117.50	0	0.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	1	117.00	116.50	-1	3,099	-0.03%
2020/11/24	2	116.25	9	116.33	115.50	-7	3,069	-0.23%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	2	113.50	0	0.00	114.00	2	3,008	0.07%
2020/11/19	3	113.17	0	0.00	114.00	3	2,957	0.10%
2020/11/18	9	114.72	0	0.00	114.50	9	2,935	0.31%
2020/11/17	3	117.67	4	116.88	117.00	-1	2,922	-0.03%
2020/11/16	13	117.85	3	118.83	117.50	10	3,027	0.33%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	2	118.25	6	119.00	118.50	-4	3,035	-0.13%
2020/11/11	1	115.50	2	117.75	118.00	-1	3,022	-0.03%
2020/11/10	8	115.88	0	0.00	115.50	8	3,013	0.27%
2020/11/09	2	118.75	1	120.00	118.50	1	3,013	0.03%
2020/11/06	9	118.00	2	117.25	118.50	7	3,017	0.23%
2020/11/05	2	115.50	0	0.00	115.00	2	3,074	0.07%
2020/11/02	2	113.00	2	113.00	113.00	0	3,273	0.00%
2020/10/30	3	117.67	0	119.00	116.50	3	3,265	0.09%
2020/10/29	1	119.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	4	122.50	4	122.50	122.50	0	3,379	0.00%
2020/10/23	0	0.00	0.2	122.00	122.00	-0.2	3,778	0.00%
2020/10/21	2	123.50	0	0.00	123.00	2	3,887	0.05%
2020/10/19	3	123.83	6	123.92	124.00	-3	4,081	-0.07%
2020/10/16	0	0.00	4	119.38	119.50	-4	4,025	-0.10%
2020/10/15	7	119.64	5	119.80	119.50	2	4,142	0.05%
2020/10/14	3	122.33	0	0.00	120.50	3	4,151	0.07%
2020/10/13	5	124.60	8	125.00	125.00	-3	4,100	-0.07%
2020/10/08	2	125.00	0	0.00	124.50	2	4,259	0.05%
2020/10/07	3	124.00	0	0.00	124.50	3	4,346	0.07%
2020/10/06	3	124.00	3	124.00	124.00	0	4,394	0.00%
2020/09/30	1	120.50	1	121.00	121.50	0	4,687	0.00%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/28	0	0.00	1	121.00	121.50	-1	4,992	-0.02%
2020/09/25	0	0.00	1	121.50	119.50	-1	5,186	-0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/22	1	126.50	2	123.50	124.50	-1	5,821	-0.02%
2020/09/16	1	131.00	1	126.50	127.00	0	6,006	0.00%
2020/09/15	7	127.00	3	127.83	128.00	4	5,993	0.07%
2020/09/14	4	123.88	3	124.50	124.50	1	6,025	0.02%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	120.00	0	0.00	122.50	1	6,101	0.02%
2020/09/08	2	119.00	0	0.00	119.50	2	6,095	0.03%
2020/09/07	2	123.00	0	0.00	122.00	2	6,103	0.03%
2020/09/03	1	128.00	0	0.00	127.50	1	6,186	0.02%
2020/09/01	1	127.50	1	126.00	128.00	0	6,277	0.00%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	1	127.50	2	127.00	127.00	-1	6,567	-0.02%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/24	0	0.00	1	128.00	128.50	-1	6,973	-0.01%
2020/08/21	6	126.00	6	125.92	126.00	0	6,966	0.00%
2020/08/20	1	121.50	7	122.29	121.50	-6	6,948	-0.09%
2020/08/19	2	131.00	0	0.00	131.00	2	6,898	0.03%
2020/08/18	4	134.38	2	133.50	133.00	2	6,884	0.03%
2020/08/17	1	135.50	0	0.00	135.50	1	6,921	0.01%
2020/08/13	1	135.50	1	138.50	135.50	0	7,007	0.00%
2020/08/12	6	137.83	5	138.00	138.50	1	7,006	0.01%
2020/08/11	7	136.57	9	136.72	137.50	-2	7,046	-0.03%
2020/08/10	7	135.50	8	134.19	133.50	-1	7,051	-0.01%
2020/08/07	4	137.38	5	138.70	138.50	-1	7,044	-0.01%
2020/08/06	1	138.50	1	139.50	136.00	0	7,034	0.00%
2020/08/05	0	0.00	6	138.25	138.50	-6	7,026	-0.09%
2020/08/04	4	136.13	4	138.38	138.50	0	7,101	0.00%
2020/08/03	2	137.50	5	136.50	136.00	-3	7,125	-0.04%
2020/07/31	6	139.83	5	140.50	141.50	1	7,150	0.01%
2020/07/30	18	137.28	12	138.79	137.00	6	7,077	0.08%
2020/07/29	16	149.81	5	150.80	150.00	11	6,878	0.16%
2020/07/28	2	150.00	9	147.44	149.00	-7	6,845	-0.10%
2020/07/27	7	148.64	4	148.50	148.50	3	6,892	0.04%
2020/07/24	5	145.20	2	146.50	144.50	3	7,129	0.04%
2020/07/23	12	149.54	8	149.31	149.50	4	7,171	0.06%
2020/07/22	1	145.00	0	0.00	146.00	1	7,186	0.01%
2020/07/21	1	145.00	4	145.88	145.50	-3	7,203	-0.04%
2020/07/20	9	143.00	9	143.28	143.50	0	7,159	0.00%
2020/07/17	1	140.50	6	141.00	141.50	-5	7,141	-0.07%
2020/07/16	4	142.63	10	141.85	141.50	-6	7,147	-0.08%
2020/07/15	7	143.29	13	143.04	142.50	-6	7,064	-0.08%
2020/07/14	9	141.83	5	141.60	140.00	4	7,015	0.06%
2020/07/13	4	139.50	0	0.00	140.00	4	6,957	0.06%
2020/07/10	5	141.50	9	140.67	139.50	-4	6,961	-0.06%
2020/07/09	1,501	146.00	1,505	145.56	143.50	-4	6,943	-0.06%	大買/大賣/
2020/07/08	4	138.50	4	137.50	139.00	0	6,741	0.00%
2020/07/07	3	136.83	2	137.00	136.00	1	6,678	0.01%
2020/07/06	16	141.22	9.1	141.32	141.50	6.9	6,596	0.10%
2020/07/03	17	135.53	25	134.62	136.00	-8	6,602	-0.12%
2020/07/02	11	127.77	4	129.13	129.50	7	6,442	0.11%
2020/07/01	370	129.91	372	131.02	126.00	-2	6,374	-0.03%	大買/大賣/
2020/06/30	1	121.50	2	120.00	121.50	-1	6,210	-0.02%
2020/06/24	4	120.50	5	120.00	120.50	-1	6,230	-0.02%
2020/06/23	1	118.50	5	117.90	118.00	-4	6,242	-0.06%
2020/06/22	1	119.50	1	120.50	119.00	0	6,272	0.00%
2020/06/19	4	119.50	3	119.50	120.00	1	6,326	0.02%
2020/06/18	409	118.00	412	118.24	118.00	-3	6,299	-0.05%	大買/大賣/
2020/06/17	0	0.00	7	114.07	114.50	-7	6,257	-0.11%
2020/06/16	7	115.64	1	116.00	116.00	6	6,291	0.10%
2020/06/15	0	0.00	2	114.50	113.00	-2	6,401	-0.03%
2020/06/12	0	0.00	1	110.50	114.50	-1	6,461	-0.02%
2020/06/11	4	115.25	2	115.75	114.00	2	6,539	0.03%
2020/06/10	0	0.00	1.1	117.09	118.00	-1.1	6,565	-0.02%
2020/06/09	1	120.00	0.1	117.00	117.00	0.9	6,682	0.01%
2020/06/08	3	118.50	4	118.88	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	5	119.40	118.00	-5	6,746	-0.07%
2020/06/04	5	118.50	8	118.06	118.00	-3	6,702	-0.04%
2020/06/03	3	115.50	16	114.56	115.50	-13	6,583	-0.20%
2020/06/02	7	113.07	11	113.18	113.00	-4	6,447	-0.06%
2020/06/01	4	110.88	7	111.43	111.50	-3	6,396	-0.05%
2020/05/28	0	0.00	2	108.00	106.50	-2	6,383	-0.03%
2020/05/27	0	0.00	11	108.50	107.50	-11	6,418	-0.17%
2020/05/26	2	108.00	4	107.50	108.00	-2	6,447	-0.03%
2020/05/25	2.1	105.28	1	105.00	106.00	1.1	6,406	0.02%
2020/05/22	1	104.50	8	105.50	103.50	-7	6,434	-0.11%
2020/05/21	10	102.50	3	105.50	105.50	7	6,397	0.11%
2020/05/20	0	0.00	1	103.00	101.50	-1	6,368	-0.02%
2020/05/18	3	101.17	0	0.00	100.50	3	6,547	0.05%
2020/05/15	2	103.25	0	0.00	103.50	2	6,664	0.03%
2020/05/14	3	106.50	0	0.00	104.50	3	6,682	0.04%
2020/05/13	12	107.67	4	107.25	107.00	8	6,817	0.12%
2020/05/12	11	109.64	1	110.50	109.00	10	7,229	0.14%
2020/05/11	9	110.50	7	110.00	110.00	2	7,609	0.03%
2020/05/08	1	109.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	721	109.27	720	109.28	109.00	1	7,541	0.01%	大買/大賣/
2020/05/06	0	0.00	1	106.50	106.50	-1	7,459	-0.01%
2020/05/05	290	105.54	288	105.51	105.50	2	7,418	0.03%	大買/大賣/
2020/05/04	2	105.50	0	0.00	105.50	2	7,358	0.03%
2020/04/30	2	108.25	1	109.50	108.50	1	7,368	0.01%
2020/04/29	208	108.00	205	108.50	108.50	3	7,340	0.04%	大買/大賣/
2020/04/28	5	110.20	10	109.90	112.00	-5	7,148	-0.07%
2020/04/27	4	109.00	10	109.25	110.50	-6	7,180	-0.08%
2020/04/24	5	105.30	3	105.50	105.50	2	7,165	0.03%
2020/04/23	4	105.50	10	104.95	106.00	-6	7,156	-0.08%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	4	102.88	0	0.00	101.00	4	7,117	0.06%
2020/04/20	3	103.50	0	0.00	103.50	3	7,113	0.04%
2020/04/17	1	105.50	1	104.50	103.00	0	7,232	0.00%
2020/04/16	5	103.20	5	103.10	103.00	0	7,243	0.00%
2020/04/15	2	102.75	3	102.83	102.50	-1	7,271	-0.01%
2020/04/14	12	100.50	5	100.70	101.50	7	7,305	0.10%
2020/04/13	4	98.20	3	98.00	97.80	1	7,461	0.01%
2020/04/10	3	97.53	3	97.40	98.20	0	7,529	0.00%
2020/04/09	6	99.57	24	100.21	98.00	-18	7,828	-0.23%
2020/04/08	262	99.94	287	100.88	100.00	-25	8,192	-0.31%	大買/大賣/
2020/04/07	3	94.20	14	93.99	95.60	-11	8,080	-0.14%
2020/04/06	6	90.70	18	91.37	91.10	-12	7,997	-0.15%
2020/04/01	10	92.70	8	92.30	93.00	2	7,935	0.03%
2020/03/31	16	95.47	0	0.00	95.40	16	7,841	0.20%
2020/03/30	5	95.76	5	95.94	96.20	0	7,766	0.00%
2020/03/27	12	98.43	4	97.83	95.50	8	7,756	0.10%
2020/03/26	4	93.85	17	94.72	96.50	-13	7,681	-0.17%
2020/03/25	18	95.71	4	94.58	94.30	14	7,634	0.18%
2020/03/24	4	89.18	2	88.80	91.00	2	7,589	0.03%
2020/03/23	2	82.95	1	84.50	83.70	1	7,555	0.01%
2020/03/20	8	87.08	7	86.51	87.20	1	7,634	0.01%
2020/03/19	2	81.40	4	84.50	79.50	-2	7,749	-0.03%
2020/03/18	2	88.35	4	90.85	87.00	-2	7,652	-0.03%
2020/03/17	2	91.20	3	91.10	89.80	-1	7,606	-0.01%
2020/03/16	5	97.00	1	95.30	94.00	4	7,515	0.05%
2020/03/13	11	94.35	3	95.27	97.80	8	7,457	0.11%
2020/03/12	3	103.83	1	103.50	103.50	2	7,337	0.03%
2020/03/11	297	115.96	297	115.97	113.00	0	7,248	0.00%	大買/大賣/
2020/03/10	3.1	113.00	6	112.08	113.50	-3	7,269	-0.04%
2020/03/09	259	111.14	254	112.00	111.50	5	7,213	0.07%	大買/大賣/
2020/03/06	2	117.50	0	0.00	117.00	2	7,254	0.03%
2020/03/05	1	118.00	3	118.83	119.50	-2	7,347	-0.03%
2020/03/04	1	115.00	2	116.50	116.00	-1	7,326	-0.01%
2020/03/03	2	118.00	6	118.75	117.50	-4	7,394	-0.05%
2020/03/02	1	109.50	0	0.00	114.00	1	7,338	0.01%
2020/02/27	14	112.43	0	0.00	113.50	14	7,328	0.19%
2020/02/26	11	117.50	12	118.21	116.50	-1	7,408	-0.01%
2020/02/25	3	117.33	1	119.00	119.00	2	7,398	0.03%
2020/02/24	5	117.60	0	0.00	118.00	5	7,495	0.07%
2020/02/21	2	120.25	0	0.00	120.00	2	7,639	0.03%
2020/02/20	481	121.00	483	121.45	121.50	-2	7,879	-0.03%	大買/大賣/
2020/02/19	24	120.25	5	120.30	119.00	19	7,878	0.24%
2020/02/18	709	119.76	706	120.55	118.50	3	7,796	0.04%	大買/大賣/
2020/02/17	5	122.00	3	123.83	124.50	2	7,669	0.03%
2020/02/14	5	123.30	0	0.00	123.50	5	7,681	0.07%
2020/02/13	421	124.19	413	124.45	122.00	8	7,686	0.10%	大買/大賣/
2020/02/12	507	122.10	542	122.37	122.50	-35	7,311	-0.48%	大買/大賣/
2020/02/11	1	108.50	5	109.50	111.50	-4	6,966	-0.06%
2020/02/10	3	107.50	6.1	105.03	107.00	-3.1	7,059	-0.04%
2020/02/07	0	0.00	1	110.00	108.00	-1	7,135	-0.01%
2020/02/06	20	109.00	3	108.83	109.50	17	7,222	0.24%
2020/02/05	5	108.30	12	108.83	107.50	-7	7,431	-0.09%
2020/02/04	347.6	110.13	349	110.59	109.00	-1.4	7,894	-0.02%	大買/大賣/
2020/02/03	4	99.00	3	105.83	107.50	1	8,755	0.01%
2020/01/31	6	107.75	8	107.94	106.00	-2	9,166	-0.02%
2020/01/30	9	109.78	2	110.25	108.00	7	9,203	0.08%
2020/01/20	353	120.00	348	121.34	118.50	5	9,172	0.05%	大買/大賣/
2020/01/17	0	0.00	1	117.50	117.50	-1	9,060	-0.01%
2020/01/16	1	117.00	3	116.50	116.50	-2	9,094	-0.02%
2020/01/15	1	116.50	0	0.00	116.00	1	9,126	0.01%
2020/01/14	1	118.00	4	118.38	118.00	-3	9,124	-0.03%
2020/01/13	3	119.67	14	118.25	117.00	-11	9,121	-0.12%
2020/01/10	1	114.50	3	117.33	115.50	-2	9,043	-0.02%
2020/01/09	2	114.75	1	115.50	114.00	1	8,978	0.01%
2020/01/08	9	113.67	4	114.63	113.50	5	8,975	0.06%
2020/01/07	17	117.38	15	117.63	116.50	2	8,926	0.02%
2020/01/06	7	120.00	7	120.36	120.50	0	8,741	0.00%
2020/01/03	17	124.41	9.1	123.83	123.00	7.9	8,675	0.09%
2020/01/02	360	122.12	369.1	123.13	124.00	-9.1	8,367	-0.11%	大買/大賣/
2019/12/31	211	111.53	210	112.46	114.50	1	7,949	0.01%	大買/大賣/
2019/12/30	3	110.33	1	110.50	110.50	2	7,985	0.03%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	2	112.50	1	112.00	111.50	1	8,050	0.01%
2019/12/25	1	111.50	1	111.50	112.50	0	8,082	0.00%
2019/12/24	0	0.00	2	111.00	112.00	-2	8,096	-0.02%
2019/12/23	2	111.75	4	111.50	111.50	-2	8,081	-0.02%
2019/12/19	6	112.83	2	112.50	112.50	4	8,227	0.05%
2019/12/18	0	0.00	3	114.83	114.50	-3	8,194	-0.04%
2019/12/17	18	114.72	4	114.50	114.50	14	8,191	0.17%
2019/12/16	14	113.39	14	113.00	113.00	0	8,152	0.00%
2019/12/13	2	109.50	2	108.00	108.00	0	8,026	0.00%
2019/12/12	2	110.00	3	110.50	110.50	-1	8,095	-0.01%
2019/12/11	4	109.88	3	110.67	110.50	1	8,069	0.01%
2019/12/10	2	109.00	3	110.83	111.00	-1	8,078	-0.01%
2019/12/09	2	109.50	2	109.00	110.00	0	8,099	0.00%
2019/12/06	5	108.60	2	108.50	108.50	3	8,193	0.04%
2019/12/05	4	109.75	3	108.50	108.50	1	8,239	0.01%
2019/12/04	4	108.75	3	109.33	109.50	1	8,375	0.01%
2019/12/03	7	109.29	3	108.67	108.50	4	8,538	0.05%
2019/12/02	3	108.83	6	111.33	109.50	-3	8,438	-0.04%
2019/11/29	3	115.33	2	113.00	113.00	1	8,328	0.01%
2019/11/28	460	116.55	459	115.71	115.00	1	8,300	0.01%	大買/大賣/
2019/11/27	2	115.50	0	0.00	115.00	2	8,199	0.02%
2019/11/26	1	114.50	0	0.00	115.00	1	8,179	0.01%
2019/11/25	4	115.25	5	116.80	114.00	-1	8,151	-0.01%
2019/11/22	4	114.50	1	114.50	114.00	3	8,071	0.04%
2019/11/21	5	115.10	7	115.50	115.50	-2	8,143	-0.02%
2019/11/20	290	116.99	299	117.22	114.50	-9	8,092	-0.11%	大買/大賣/
2019/11/19	397	115.99	398	116.87	115.50	-1	8,011	-0.01%	大買/大賣/
2019/11/18	5	112.70	7	112.50	112.50	-2	7,752	-0.03%
2019/11/15	608	111.01	606	111.65	110.50	2	7,776	0.03%	大買/大賣/
2019/11/14	1	110.00	6	109.92	109.50	-5	7,736	-0.06%
2019/11/13	2	111.00	3	110.17	109.00	-1	7,722	-0.01%
2019/11/12	284	110.98	282	111.45	110.50	2	7,641	0.03%	大買/大賣/
2019/11/11	1	110.50	2	109.00	108.00	-1	7,553	-0.01%
2019/11/08	3	109.50	6	109.42	109.50	-3	7,473	-0.04%
2019/11/07	11	109.77	12	109.38	111.50	-1	7,480	-0.01%
2019/11/06	11	111.91	8	111.81	112.00	3	7,367	0.04%
2019/11/05	2	115.00	15	114.57	114.50	-13	7,353	-0.18%
2019/11/04	646	115.00	648	114.75	115.00	-2	7,310	-0.03%	大買/大賣/
2019/11/01	697	113.86	721	114.11	113.50	-24	7,161	-0.34%	大買/大賣/
2019/10/31	1,575	111.25	1,573	111.86	110.00	2	6,790	0.03%	大買/大賣/
2019/10/30	1,194	101.65	1,211	102.82	105.00	-17	6,184	-0.27%	大買/大賣/
2019/10/29	5	98.06	3	98.70	96.90	2	6,055	0.03%
2019/10/28	366	98.00	383	98.18	98.20	-17	5,967	-0.28%	大買/大賣/
2019/10/25	2	95.80	1	96.20	95.50	1	5,916	0.02%
2019/10/24	103	96.13	103	96.00	96.20	0	5,985	0.00%	大買/大賣/
2019/10/23	0	0.00	3	97.13	97.00	-3	5,984	-0.05%
2019/10/22	3	97.57	7	97.16	97.30	-4	5,946	-0.07%
2019/10/21	2	96.75	3	96.33	96.90	-1	5,905	-0.02%
2019/10/18	1	95.60	5	95.90	95.60	-4	5,868	-0.07%
2019/10/17	0	0.00	2	94.55	94.80	-2	5,836	-0.03%
2019/10/16	2	95.80	3	95.37	94.50	-1	5,838	-0.02%
2019/10/15	93	95.00	98	95.13	94.50	-5	5,787	-0.09%
2019/10/14	85	94.38	85	94.55	93.60	0	5,783	0.00%
2019/10/09	5	91.96	4	91.88	91.80	1	5,810	0.02%
2019/10/08	1	93.20	0	0.00	92.60	1	5,811	0.02%
2019/10/07	65	94.00	68	94.15	93.70	-3	5,822	-0.05%
2019/10/04	11	92.76	0	0.00	92.70	11	5,808	0.19%
2019/10/03	10	93.64	5	93.46	95.00	5	5,755	0.09%
2019/10/02	9	96.23	4	96.23	96.70	5	5,663	0.09%
2019/10/01	1	96.40	10	96.62	96.50	-9	5,657	-0.16%
2019/09/27	1	94.40	1	94.80	94.40	0	5,663	0.00%
2019/09/26	1	95.50	3	96.50	96.00	-2	5,669	-0.04%
2019/09/25	1	95.50	1	95.50	95.70	0	5,713	0.00%
2019/09/24	4	97.80	8	98.54	95.70	-4	5,843	-0.07%
2019/09/23	0	0.00	2	97.65	97.00	-2	5,750	-0.03%
2019/09/20	3	97.10	2	97.10	96.90	1	5,753	0.02%
2019/09/19	2	97.70	5	97.46	97.30	-3	5,735	-0.05%
2019/09/18	4	97.48	16	97.37	96.40	-12	5,704	-0.21%
2019/09/17	6	97.35	20	96.87	97.20	-14	5,632	-0.25%
2019/09/16	6	94.58	1	94.90	94.10	5	5,542	0.09%
2019/09/12	1	94.20	2	94.50	95.00	-1	5,575	-0.02%
2019/09/11	14	93.03	2	92.80	93.00	12	5,658	0.21%
2019/09/10	14	92.95	5	92.62	93.20	9	5,610	0.16%
2019/09/09	19	96.67	3	96.70	95.70	16	5,469	0.29%
2019/09/06	9	99.41	19	99.01	99.40	-10	5,355	-0.19%
2019/09/05	12	96.71	42	97.66	98.50	-30	5,146	-0.58%
2019/09/04	3	95.03	2	94.50	94.30	1	5,001	0.02%
2019/09/02	1	94.90	1	94.60	94.80	0	5,094	0.00%
2019/08/30	0	0.00	1	93.90	93.80	-1	5,103	-0.02%
2019/08/29	1	92.60	8	92.74	93.00	-7	5,127	-0.14%
2019/08/28	0	0.00	1	93.10	92.90	-1	5,124	-0.02%
2019/08/27	9	94.34	3	95.07	93.50	6	5,105	0.12%
2019/08/26	76	94.21	41	94.30	94.00	35	5,057	0.69%
2019/08/23	9	96.71	9	96.81	97.70	0	4,980	0.00%
2019/08/22	3	95.70	10	96.47	96.00	-7	4,928	-0.14%
2019/08/21	0	0.00	3	95.00	94.90	-3	4,911	-0.06%
2019/08/20	625	96.86	625	95.77	94.50	0	4,915	0.00%	大買/大賣/
2019/08/19	1	95.20	4	95.08	94.70	-3	4,834	-0.06%
2019/08/16	0	0.00	13	94.27	93.70	-13	4,827	-0.27%
2019/08/15	8	92.25	7.1	92.74	93.50	0.9	4,823	0.02%
2019/08/14	6	95.67	5	95.50	93.50	1	4,834	0.02%
2019/08/13	12	93.30	2	93.30	93.50	10	4,805	0.21%
2019/08/12	4	94.38	6	94.65	94.30	-2	4,898	-0.04%
2019/08/08	1	92.80	2	92.45	92.90	-1	4,855	-0.02%
2019/08/07	14	92.82	8	92.78	91.50	6	4,839	0.12%
2019/08/06	9	88.77	3	88.33	91.00	6	4,806	0.12%
2019/08/05	69	92.48	70	92.51	90.20	-1	4,825	-0.02%
2019/08/02	10	91.69	4	92.00	91.00	6	4,777	0.13%
2019/08/01	1	97.00	4	97.08	95.90	-3	4,669	-0.06%
2019/07/31	7	92.96	34	93.71	95.70	-27	4,358	-0.62%
2019/07/30	7	87.41	5	89.96	87.00	2	3,982	0.05%
2019/07/29	23	90.16	13	91.37	90.00	10	3,955	0.25%
2019/07/26	56	95.95	37	96.27	96.40	19	3,919	0.48%
2019/07/25	10	95.35	6	95.80	95.80	4	3,903	0.10%
2019/07/23	4	94.53	0	0.00	94.60	4	4,022	0.10%
2019/07/22	3	94.23	1.1	94.03	94.60	1.9	4,137	0.05%
2019/07/19	1	93.70	0	0.00	93.30	1	4,257	0.02%
2019/07/18	0	0.00	4	93.75	93.20	-4	4,280	-0.09%
2019/07/17	2	94.70	5	94.40	94.90	-3	4,423	-0.07%
2019/07/16	4	94.53	10	94.72	94.50	-6	4,540	-0.13%
2019/07/15	4	93.33	3	93.93	94.10	1	4,582	0.02%
2019/07/12	7	92.07	7	92.00	92.00	0	4,599	0.00%
2019/07/11	103	91.99	96	91.83	91.50	7	4,694	0.15%	大買/
2019/07/10	0	0.00	2	90.05	90.10	-2	4,872	-0.04%
2019/07/09	78	90.50	73	90.82	89.80	5	4,999	0.10%
2019/07/08	0	0.00	4	92.03	91.60	-4	5,035	-0.08%
2019/07/05	1	91.90	1	92.00	92.20	0	5,053	0.00%
2019/07/04	3	92.00	13	92.12	92.40	-10	5,071	-0.20%
2019/07/03	5	90.20	13	90.37	90.50	-8	5,172	-0.15%
2019/07/02	11	90.17	6	90.22	90.80	5	5,181	0.10%
2019/07/01	196	90.32	199	90.01	90.70	-3	5,191	-0.06%	大買/大賣/
2019/06/28	12	85.92	7	85.39	86.20	5	5,094	0.10%
2019/06/27	2	85.20	1	85.10	85.20	1	5,267	0.02%
2019/06/25	0	0.00	1	85.40	83.30	-1	5,374	-0.02%
2019/06/24	1	85.40	13	84.78	85.00	-12	5,381	-0.22%
2019/06/21	2	86.15	5	86.46	85.30	-3	5,397	-0.06%
2019/06/20	3	85.77	1	85.80	85.90	2	5,439	0.04%
2019/06/19	9	85.03	10	85.26	85.90	-1	5,460	-0.02%
2019/06/17	7	82.71	2	83.05	82.00	5	5,402	0.09%
2019/06/14	3	82.63	1	82.90	82.00	2	5,513	0.04%
2019/06/13	7	81.79	1	82.60	82.40	6	5,571	0.11%
2019/06/12	15	82.19	2	82.20	82.40	13	5,577	0.23%
2019/06/11	82	81.36	84	81.67	82.70	-2	5,537	-0.04%
2019/06/10	0	0.00	2	78.75	79.10	-2	5,457	-0.04%
2019/06/06	3	77.47	3	77.67	77.30	0	5,467	0.00%
2019/06/05	8	78.86	5	78.96	79.00	3	5,479	0.05%
2019/05/31	75	78.98	76	79.18	78.70	-1	5,597	-0.02%
2019/05/30	1	77.20	1	77.20	77.50	0	5,582	0.00%
2019/05/29	11	76.46	0.2	77.00	76.20	10.8	5,602	0.19%
2019/05/28	2	77.25	0	0.00	77.00	2	5,623	0.04%
2019/05/27	1	78.00	1	78.70	79.50	0	5,599	0.00%
2019/05/24	50	79.97	50	80.28	77.60	0	5,611	0.00%
2019/05/23	0	0.00	1	77.80	77.80	-1	5,603	-0.02%
2019/05/22	3	80.60	1	81.30	79.60	2	5,629	0.04%
2019/05/21	2	80.15	1	80.70	81.00	1	5,754	0.02%
2019/05/20	5	79.74	3	79.80	79.80	2	5,778	0.03%
2019/05/17	4	81.75	2	81.65	81.20	2	5,975	0.03%
2019/05/16	3	86.60	0	0.00	85.20	3	6,288	0.05%
2019/05/15	1	88.40	1	89.10	88.80	0	6,321	0.00%
2019/05/14	5	84.64	7	84.94	87.00	-2	6,313	-0.03%
2019/05/13	0	0.00	3	90.63	88.60	-3	6,298	-0.05%
2019/05/10	0	0.00	1	94.30	92.80	-1	6,278	-0.02%
2019/05/09	1	96.80	1	94.40	94.00	0	6,283	0.00%
2019/05/08	0	0.00	1	95.30	96.30	-1	6,290	-0.02%
2019/05/07	1	95.10	1	95.30	94.60	0	6,283	0.00%
2019/05/06	1	94.00	0	0.00	94.00	1	6,281	0.02%
2019/05/03	2	96.05	0	0.00	96.50	2	6,254	0.03%
2019/05/02	4	95.38	3	95.23	94.80	1	6,225	0.02%
2019/04/30	2	95.45	9	92.50	96.90	-7	6,167	-0.11%
2019/04/26	4	95.15	0	0.00	95.00	4	6,089	0.07%
2019/04/25	8	98.39	7	98.71	98.30	1	6,047	0.02%
2019/04/24	0	0.00	16	96.81	96.70	-16	5,965	-0.27%
2019/04/23	11	97.85	15	98.08	97.50	-4	5,946	-0.07%
2019/04/22	18	103.47	8	102.13	102.00	10	5,812	0.17%
2019/04/19	11	101.95	9	101.56	103.00	2	5,702	0.04%
2019/04/18	9	101.33	7	100.79	100.50	2	5,682	0.04%
2019/04/17	5	101.10	5	102.70	100.00	0	5,725	0.00%
2019/04/16	397	100.32	395	101.00	102.00	2	5,645	0.04%	大買/大賣/
2019/04/15	259	97.00	271	97.34	97.10	-12	5,417	-0.22%	大買/大賣/
2019/04/12	5	94.46	16	95.45	94.70	-11	5,332	-0.21%
2019/04/11	1	94.60	0	0.00	93.80	1	5,322	0.02%
2019/04/10	2	95.00	2	94.45	95.20	0	5,278	0.00%
2019/04/09	13	96.46	19	96.38	94.00	-6	5,280	-0.11%
2019/04/08	14	94.44	2	94.50	95.10	12	5,135	0.23%
2019/04/03	6	93.70	7	93.57	93.50	-1	5,086	-0.02%
2019/04/02	21	94.51	10	94.47	93.80	11	5,025	0.22%
2019/04/01	366	95.96	361	96.38	94.30	5	4,955	0.10%	大買/大賣/
2019/03/29	4	91.75	44	92.24	92.80	-40	4,731	-0.85%
2019/03/28	7	90.61	4	90.28	89.80	3	4,625	0.06%
2019/03/27	126	89.98	128	90.32	90.50	-2	4,620	-0.04%	大買/大賣/
2019/03/26	9	88.52	8	88.86	88.60	1	4,564	0.02%
2019/03/25	3	88.30	24	88.02	88.00	-21	4,545	-0.46%
2019/03/22	10	91.69	0	0.00	90.70	10	4,486	0.22%
2019/03/21	6	90.87	3	91.13	90.50	3	4,417	0.07%
2019/03/20	9	91.09	12	90.47	90.10	-3	4,398	-0.07%
2019/03/19	40	92.14	19	92.17	91.30	21	4,352	0.48%
2019/03/18	11	92.41	0	0.00	91.20	11	4,246	0.26%
2019/03/15	11	90.71	12	91.18	90.70	-1	4,229	-0.02%
2019/03/14	1	89.90	5	90.10	89.70	-4	4,210	-0.10%
2019/03/13	1	89.20	1	89.30	89.50	0	4,277	0.00%
2019/03/12	1	91.70	2	90.40	89.60	-1	4,307	-0.02%
2019/03/11	0	0.00	2	90.05	90.20	-2	4,340	-0.05%
2019/03/08	10	88.41	8	86.71	89.00	2	4,456	0.04%
2019/03/07	34	92.04	31	89.57	89.00	3	4,428	0.07%
2019/03/06	5	90.26	2	90.20	90.10	3	4,373	0.07%
2019/03/05	2	89.90	0	0.00	90.00	2	4,373	0.05%
2019/03/04	5	90.38	3	90.00	90.20	2	4,380	0.05%
2019/02/27	2	89.15	34	89.45	89.90	-32	4,342	-0.74%
2019/02/26	0	0.00	22	92.06	90.60	-22	4,290	-0.51%
2019/02/25	21	93.40	1	92.60	92.60	20	4,249	0.47%
2019/02/22	1	93.00	4	92.15	92.50	-3	4,220	-0.07%
2019/02/21	4	91.00	6	91.35	92.80	-2	4,202	-0.05%
2019/02/20	12	92.02	11	92.07	91.30	1	4,173	0.02%
2019/02/19	4	89.75	10	90.06	90.50	-6	4,049	-0.15%
2019/02/18	39	89.59	13	89.84	90.40	26	4,029	0.65%
2019/02/15	6	87.15	17	87.66	88.20	-11	3,774	-0.29%
2019/02/14	138	80.00	140	80.17	80.20	-2	3,364	-0.06%	大買/大賣/
2019/02/13	2	77.60	2	77.75	77.80	0	3,299	0.00%
2019/02/12	156	79.01	156	79.17	79.00	0	3,293	0.00%	大買/大賣/
2019/02/11	5	76.82	5	77.36	78.00	0	3,235	0.00%
2019/01/30	4	75.10	0	0.00	75.20	4	3,200	0.12%
2019/01/29	4	74.40	0	0.00	74.50	4	3,272	0.12%
2019/01/28	1	74.00	0	0.00	73.50	1	3,262	0.03%
2019/01/23	0	0.00	1	72.80	72.40	-1	3,529	-0.03%
2019/01/22	2	73.00	5	73.18	72.10	-3	3,577	-0.08%
2019/01/21	0	0.00	5	74.08	73.90	-5	3,564	-0.14%
2019/01/18	2	73.95	11	74.05	74.80	-9	3,558	-0.25%
2019/01/17	73	72.92	68	73.35	73.00	5	3,487	0.14%
2019/01/16	183	71.42	170	70.93	70.40	13	3,417	0.38%	大買/大賣/
2019/01/11	1	69.00	1	68.70	68.50	0	3,358	0.00%
2019/01/10	2	69.10	0	0.00	68.30	2	3,330	0.06%
2019/01/09	3	68.47	6	68.82	70.00	-3	3,279	-0.09%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/07	1	71.40	0	0.00	71.00	1	3,130	0.03%
2019/01/04	6	68.97	0	0.00	70.00	6	3,153	0.19%
2019/01/03	12	71.03	12	71.76	70.60	0	3,174	0.00%
2019/01/02	0	0.00	1	75.00	75.30	-1	3,106	-0.03%
2018/12/28	1	74.60	0	0.00	74.50	1	3,111	0.03%
2018/12/27	0	0.00	1	75.70	75.80	-1	3,103	-0.03%
2018/12/26	2	74.75	0	0.00	74.50	2	3,096	0.06%
2018/12/25	4	75.10	0	0.00	75.00	4	3,096	0.13%
2018/12/22	0	0.00	5	75.00	75.20	-5	3,097	-0.16%
2018/12/20	1	76.00	5	77.40	75.60	-4	3,163	-0.13%
2018/12/19	1	78.00	1	77.80	77.60	0	3,177	0.00%
2018/12/18	0	0.00	3	77.70	77.60	-3	3,193	-0.09%
2018/12/14	0	0.00	10	78.63	78.90	-10	3,366	-0.30%
2018/12/13	1	79.60	7	79.56	79.00	-6	3,373	-0.18%
2018/12/12	1	78.30	1	78.90	79.00	0	3,439	0.00%
2018/12/11	3	76.67	0	0.00	76.60	3	3,423	0.09%
2018/12/10	2	76.75	0	0.00	77.00	2	3,409	0.06%
2018/12/07	2	79.50	2	79.30	79.80	0	3,395	0.00%
2018/12/06	10	79.26	8	80.93	78.20	2	3,408	0.06%
2018/12/05	5	82.46	4	82.55	82.30	1	3,348	0.03%
2018/12/04	0	0.00	4.1	86.14	85.60	-4.1	3,355	-0.12%
2018/12/03	58	85.60	83	85.68	87.80	-25	3,355	-0.74%
2018/11/30	7	80.64	11	81.09	80.60	-4	3,254	-0.12%
2018/11/29	13	80.43	7	80.51	79.40	6	3,230	0.19%
2018/11/28	7	78.86	4	78.50	78.90	3	3,187	0.09%
2018/11/27	0	0.00	9	76.77	77.50	-9	3,173	-0.28%
2018/11/26	1	78.50	0	0.00	77.30	1	3,159	0.03%
2018/11/23	1	77.70	1	77.70	77.70	0	3,195	0.00%
2018/11/22	1	79.68	3	79.87	79.10	-2	3,243	-0.06%
2018/11/21	6	79.07	10	78.58	79.10	-4	3,251	-0.12%
2018/11/20	1	77.80	5	78.12	78.50	-4	3,271	-0.12%
2018/11/19	2	78.65	2	78.90	78.80	0	3,289	0.00%
2018/11/16	2	81.00	9	80.10	80.00	-7	3,258	-0.21%
2018/11/15	3	80.07	6	80.15	79.30	-3	3,222	-0.09%
2018/11/14	1	78.90	2	79.65	78.50	-1	3,218	-0.03%
2018/11/13	7	77.97	0	0.00	78.40	7	3,291	0.21%
2018/11/12	9	79.60	7	79.50	79.50	2	3,299	0.06%
2018/11/09	2	77.85	1	77.80	78.60	1	3,288	0.03%
2018/11/08	0	0.00	1	78.60	78.60	-1	3,305	-0.03%
2018/11/07	2	79.25	7	79.51	79.30	-5	3,309	-0.15%
2018/11/06	20	79.38	12	77.61	77.10	8	3,323	0.24%
2018/11/05	11	82.92	5	84.42	82.30	6	3,215	0.19%
2018/11/02	15	84.47	21	84.87	84.20	-6	3,195	-0.19%
2018/11/01	16	80.69	18	83.69	85.40	-2	3,171	-0.06%
2018/10/31	4	78.33	1	78.20	77.70	3	3,053	0.10%
2018/10/30	3	78.27	0	0.00	76.00	3	3,172	0.09%
2018/10/29	0	0.00	2	75.00	75.00	-2	3,145	-0.06%
2018/10/26	4	76.83	0	0.00	75.50	4	3,182	0.13%
2018/10/25	2	77.05	0	0.00	77.00	2	3,202	0.06%
2018/10/23	0	0.00	7	80.26	79.60	-7	3,400	-0.21%
2018/10/22	3	81.00	10	81.35	80.10	-7	3,674	-0.19%
2018/10/19	0	0.00	5	80.10	80.50	-5	3,743	-0.13%
2018/10/18	1	81.90	4	81.60	81.90	-3	3,772	-0.08%
2018/10/17	1	82.30	0	0.00	81.10	1	3,830	0.03%
2018/10/16	1	82.70	0	0.00	81.60	1	3,888	0.03%
2018/10/15	3	81.20	1	78.60	81.50	2	3,928	0.05%
2018/10/12	40	77.21	3	75.00	79.00	37	3,969	0.93%
2018/10/11	10	76.83	1	76.20	76.10	9	4,097	0.22%
2018/10/09	3	84.47	14	84.09	84.50	-11	4,055	-0.27%
2018/10/08	7	85.93	0	0.00	85.90	7	4,209	0.17%
2018/10/05	3	85.60	0	0.00	86.00	3	4,331	0.07%
2018/10/04	1	85.20	4	87.20	86.70	-3	4,389	-0.07%
2018/10/03	9	86.53	0	0.00	86.20	9	4,396	0.20%
2018/10/02	0	0.00	2	88.30	87.40	-2	4,409	-0.05%
2018/09/28	27	87.35	2	86.70	86.60	25	4,458	0.56%
2018/09/27	7	87.13	51	88.18	89.50	-44	4,434	-0.99%
2018/09/26	51	86.78	25	88.32	86.50	26	4,400	0.59%
2018/09/25	29	87.17	2	86.50	87.60	27	4,381	0.62%
2018/09/21	4	84.80	8	85.86	88.50	-4	4,382	-0.09%
2018/09/20	22	85.50	7	84.71	84.50	15	4,339	0.35%
2018/09/19	2	89.95	4	90.20	89.60	-2	4,219	-0.05%
2018/09/18	5	90.28	6	89.68	89.50	-1	4,257	-0.02%
2018/09/17	7	93.07	1	92.70	92.70	6	4,214	0.14%
2018/09/14	8	93.60	0	0.00	93.50	8	4,229	0.19%
2018/09/13	2	92.30	10	92.18	92.30	-8	4,232	-0.19%
2018/09/12	1	90.60	2	91.20	91.30	-1	4,204	-0.02%
2018/09/11	2	89.35	6	88.45	90.00	-4	4,215	-0.09%
2018/09/10	4	89.58	3	89.80	87.70	1	4,220	0.02%
2018/09/07	5	90.96	0	0.00	91.80	5	4,238	0.12%
2018/09/06	2	95.20	3	93.27	93.40	-1	4,217	-0.02%
2018/09/05	64	99.00	63	99.48	97.00	1	4,210	0.02%
2018/09/04	1	98.30	1	97.80	97.80	0	4,253	0.00%
2018/09/03	2	98.55	6.5	97.49	97.20	-4.5	4,257	-0.11%
2018/08/31	3	97.90	0	0.00	99.00	3	4,261	0.07%
2018/08/30	180	98.99	181	99.33	99.00	-1	4,286	-0.02%	大買/大賣/
2018/08/29	1	97.80	3	97.70	97.80	-2	4,258	-0.05%
2018/08/28	7	95.60	12	94.66	95.00	-5	4,210	-0.12%
2018/08/27	2	93.35	16	93.03	93.50	-14	4,227	-0.33%
2018/08/24	2	90.15	4	90.15	90.50	-2	4,226	-0.05%
2018/08/23	2	93.00	0	0.00	93.00	2	4,218	0.05%
2018/08/21	3	94.27	5	94.26	95.00	-2	4,247	-0.05%
2018/08/20	6	93.98	18	97.67	91.30	-12	4,218	-0.28%
2018/08/17	2	99.85	3	99.40	98.60	-1	4,127	-0.02%
2018/08/16	1	98.80	1	99.90	101.00	0	4,083	0.00%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/14	1	102.00	2	102.50	102.50	-1	4,027	-0.02%
2018/08/13	81	104.98	85	105.28	101.50	-4	4,045	-0.10%
2018/08/09	7	104.79	0	0.00	103.50	7	4,011	0.17%
2018/08/08	6	104.58	0	0.00	104.00	6	4,009	0.15%
2018/08/07	15	111.10	3	111.00	111.50	12	3,939	0.30%
2018/08/06	257	110.03	265	110.75	111.50	-8	3,881	-0.21%	大買/大賣/
2018/08/03	3	108.33	4	109.00	108.00	-1	3,737	-0.03%
2018/08/02	1	106.50	11	107.95	108.00	-10	3,710	-0.27%
2018/08/01	1	107.50	5	107.90	108.00	-4	3,704	-0.11%
2018/07/31	7	105.07	2	104.00	108.00	5	3,742	0.13%
2018/07/30	5	105.10	12	106.13	107.00	-7	3,707	-0.19%
2018/07/27	294	102.84	294	103.50	104.50	0	3,620	0.00%	大買/大賣/
2018/07/26	6	101.05	3	100.03	99.80	3	3,369	0.09%
2018/07/25	6	103.67	4.2	103.36	103.00	1.8	3,354	0.05%
2018/07/24	2	101.50	1	102.50	102.50	1	3,436	0.03%
2018/07/23	1.1	102.05	1	105.00	102.50	0.1	3,566	0.00%
2018/07/20	3	106.50	8	105.75	105.50	-5	3,569	-0.14%
2018/07/19	4.1	106.98	1	106.00	106.00	3.1	3,573	0.09%
2018/07/18	402	106.06	407	106.92	105.50	-5	3,636	-0.14%	大買/大賣/
2018/07/17	3	103.00	17	102.91	103.00	-14	3,532	-0.40%
2018/07/16	208	103.11	201	103.50	104.00	7	3,504	0.20%	大買/大賣/
2018/07/13	7	100.07	7	100.27	100.50	0	3,327	0.00%
2018/07/12	2	97.90	4	97.75	97.90	-2	3,220	-0.06%
2018/07/11	0	0.00	8	95.51	95.00	-8	3,156	-0.25%
2018/07/10	2	96.20	2	95.60	95.40	0	3,176	0.00%
2018/07/06	3	93.27	0	0.00	93.50	3	3,286	0.09%
2018/07/05	2	94.15	3	93.20	93.20	-1	3,313	-0.03%
2018/07/04	1	93.30	3	94.17	94.80	-2	3,362	-0.06%
2018/07/03	5	94.90	15	94.87	93.10	-10	3,428	-0.29%
2018/06/29	3	94.63	8	94.93	94.00	-5	3,575	-0.14%
2018/06/28	1	93.50	0	0.00	93.00	1	3,579	0.03%
2018/06/27	1	95.60	2	94.75	94.70	-1	3,620	-0.03%
2018/06/26	1	90.90	5	91.00	90.90	-4	3,625	-0.11%
2018/06/25	1	92.70	0	0.00	92.30	1	3,697	0.03%
2018/06/21	2	93.80	0	0.00	94.70	2	3,788	0.05%
2018/06/20	1	94.40	12	94.00	92.60	-11	3,867	-0.28%
2018/06/19	4	95.75	6	96.00	95.00	-2	3,868	-0.05%
2018/06/15	10	97.70	0	0.00	97.40	10	3,862	0.26%
2018/06/14	5	95.54	0	0.00	95.00	5	3,778	0.13%
2018/06/13	3	93.50	0.1	95.30	95.20	2.9	3,737	0.08%
2018/06/12	4	94.33	5	93.88	93.60	-1	3,711	-0.03%
2018/06/11	1	91.70	1	91.70	91.70	0	3,659	0.00%
2018/06/08	3	91.77	1	92.30	91.00	2	3,669	0.05%
2018/06/07	3	91.73	1	91.40	92.10	2	3,687	0.05%
2018/06/06	1	90.10	1	90.20	91.00	0	3,680	0.00%
2018/06/05	5	90.66	5	90.28	89.60	0	3,671	0.00%
2018/06/04	10	89.78	2	88.60	90.50	8	3,683	0.22%
2018/05/31	1	86.60	0	0.00	86.80	1	3,672	0.03%
2018/05/24	1	87.90	0	0.00	87.80	1	3,677	0.03%
2018/05/23	1	87.40	0	0.00	87.40	1	3,750	0.03%
2018/05/21	2	88.15	22	87.04	88.20	-20	3,778	-0.53%
2018/05/18	1	86.00	1	85.60	85.60	0	3,778	0.00%
2018/05/17	0	0.00	3	85.60	85.20	-3	3,842	-0.08%
2018/05/16	2	84.10	0	0.00	83.00	2	3,843	0.05%
2018/05/15	25	85.92	0	0.00	85.70	25	3,871	0.65%
2018/05/14	0	0.00	6	86.60	85.60	-6	3,973	-0.15%
2018/05/09	0	0.00	1	85.10	85.00	-1	4,076	-0.02%
2018/05/08	9	86.61	5	85.10	86.00	4	4,233	0.09%
2018/05/07	4	82.25	10	82.82	83.00	-6	4,280	-0.14%
2018/05/04	8	79.63	3	79.83	80.00	5	4,308	0.12%
2018/05/03	3	79.00	1	78.80	78.80	2	4,313	0.05%
2018/05/02	8	79.84	7	79.56	79.50	1	4,338	0.02%
2018/04/30	9	78.21	3	78.70	78.10	6	4,380	0.14%
2018/04/27	4	77.80	1	79.40	79.40	3	4,302	0.07%
2018/04/26	1	86.10	0	0.00	84.60	1	4,171	0.02%
2018/04/25	12	87.21	3	87.83	88.20	9	4,111	0.22%
2018/04/24	2	88.25	10	87.00	88.10	-8	4,094	-0.20%
2018/04/23	4	94.83	2	96.90	93.50	2	3,990	0.05%
2018/04/17	2	97.90	4	97.85	97.90	-2	4,068	-0.05%
2018/04/16	1	97.40	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	97.10	0	0.00	97.20	1	4,165	0.02%
2018/04/12	2	97.50	2	98.00	99.20	0	4,166	0.00%
2018/04/11	1	95.10	3.3	96.22	95.80	-2.3	4,124	-0.06%
2018/04/10	2	95.25	0	0.00	94.50	2	4,098	0.05%
2018/04/09	3	95.43	1	96.20	95.60	2	4,095	0.05%
2018/04/03	7	94.33	0	0.00	94.00	7	4,094	0.17%
2018/04/02	4	98.90	2	98.40	98.00	2	3,975	0.05%
2018/03/31	2	99.95	2	99.40	99.20	0	4,008	0.00%
2018/03/30	1	100.00	0	0.00	100.00	1	4,044	0.02%
2018/03/29	14	99.29	1	99.90	99.90	13	4,193	0.31%
2018/03/28	10	101.37	0	0.00	100.00	10	4,166	0.24%
2018/03/27	3	103.67	0	0.00	103.50	3	4,103	0.07%
2018/03/26	3	102.33	2	103.50	103.50	1	4,108	0.02%
2018/03/23	7	105.79	0	0.00	104.50	7	4,164	0.17%
2018/03/22	1	110.00	1	110.00	109.50	0	4,103	0.00%
2018/03/21	2	109.00	1	109.00	109.00	1	4,095	0.02%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/15	0	0.00	1	110.00	110.50	-1	4,193	-0.02%
2018/03/14	1	110.50	4	110.50	110.00	-3	4,254	-0.07%
2018/03/13	3	110.50	1	111.50	111.00	2	4,266	0.05%
2018/03/09	0	0.00	4	110.00	110.50	-4	4,380	-0.09%
2018/03/08	3	108.83	0	0.00	109.00	3	4,573	0.07%
2018/03/07	3	109.83	0	0.00	109.00	3	4,744	0.06%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/05	1	113.00	0	0.00	111.50	1	4,982	0.02%
2018/03/01	0	0.00	3	113.00	115.00	-3	5,040	-0.06%
2018/02/27	0	0.00	7	113.93	112.00	-7	5,057	-0.14%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	396	114.99	396	115.68	113.50	0	5,292	0.00%	大買/大賣/
2018/02/22	1	110.00	0	0.00	112.50	1	5,483	0.02%
2018/02/21	3	110.50	5	111.30	111.50	-2	5,485	-0.04%
2018/02/12	4	108.38	2	108.00	108.00	2	5,486	0.04%
2018/02/09	5	107.20	4	107.63	110.50	1	5,481	0.02%
2018/02/08	2	109.25	0	0.00	109.00	2	5,497	0.04%
2018/02/07	179	110.90	177	110.01	108.50	2	5,493	0.04%	大買/大賣/
2018/02/06	3	109.00	5	105.40	106.00	-2	5,460	-0.04%
2018/02/05	1	113.50	1	110.50	113.50	0	5,403	0.00%
2018/02/02	0	0.00	3	114.33	115.00	-3	5,383	-0.06%
2018/02/01	1	112.00	2	112.50	111.50	-1	5,377	-0.02%
2018/01/31	13	111.96	5	111.60	111.00	8	5,403	0.15%
2018/01/30	1	114.50	1	114.50	115.50	0	5,251	0.00%
2018/01/29	1	118.50	6	119.67	120.50	-5	5,186	-0.10%
2018/01/26	1	116.50	4	117.00	117.00	-3	5,166	-0.06%
2018/01/25	2	116.75	1	115.00	116.00	1	5,248	0.02%
2018/01/24	4	115.75	6	115.67	115.50	-2	5,299	-0.04%
2018/01/23	0	0.00	5	113.90	113.00	-5	5,328	-0.09%
2018/01/22	1	113.00	0	0.00	113.00	1	5,439	0.02%
2018/01/18	1	110.50	0	0.00	110.50	1	5,943	0.02%
2018/01/17	0.2	110.00	0	0.00	110.50	0.2	5,964	0.00%
2018/01/16	0.2	110.50	0	0.00	111.00	0.2	6,065	0.00%
2018/01/15	0	0.00	3	111.33	110.00	-3	6,056	-0.05%
2018/01/12	0	0.00	2	108.00	108.00	-2	6,042	-0.03%
2018/01/11	0	0.00	1	105.50	107.50	-1	6,068	-0.02%
2018/01/10	1.5	104.50	0	0.00	104.00	1.5	6,095	0.02%
2018/01/09	2	106.00	0	0.00	106.00	2	6,059	0.03%
2018/01/08	0	0.00	3	109.17	110.00	-3	6,038	-0.05%
2018/01/05	1	107.50	0	0.00	107.50	1	6,017	0.02%
2018/01/04	1	108.50	1.1	107.59	107.50	-0.1	6,019	0.00%
2018/01/03	3	108.67	2	110.25	108.50	1	6,033	0.02%
2018/01/02	1	108.50	3	110.83	111.00	-2	6,081	-0.03%