台郡 (6269)-凱基-澄新券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
4,741張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	11	112.59	5	113.40	113.50	6	7,161	0.08%
2019/10/31	56	111.20	24	110.25	110.00	32	6,790	0.47%
2019/10/30	4	104.50	15	100.55	105.00	-11	6,184	-0.18%
2019/10/29	9	98.08	8	98.69	96.90	1	6,055	0.02%
2019/10/28	4	97.93	16	97.92	98.20	-12	5,967	-0.20%
2019/10/25	1	95.80	0	0.00	95.50	1	5,916	0.02%
2019/10/24	8	95.96	0	0.00	96.20	8	5,985	0.13%
2019/10/23	5	97.22	3	97.70	97.00	2	5,984	0.03%
2019/10/22	2	96.75	1	97.10	97.30	1	5,946	0.02%
2019/10/21	2	96.20	4	96.20	96.90	-2	5,905	-0.03%
2019/10/18	3	95.40	1	95.30	95.60	2	5,868	0.03%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	1	94.50	4	96.30	94.50	-3	5,838	-0.05%
2019/10/15	0	0.00	5	94.70	94.50	-5	5,787	-0.09%
2019/10/08	1	93.60	1	93.00	92.60	0	5,811	0.00%
2019/10/07	0	0.00	3	94.00	93.70	-3	5,822	-0.05%
2019/10/04	4	93.23	1	94.00	92.70	3	5,808	0.05%
2019/10/03	4	93.48	0	0.00	95.00	4	5,755	0.07%
2019/10/02	3	96.33	1	97.20	96.70	2	5,663	0.04%
2019/10/01	1	95.50	0	0.00	96.50	1	5,657	0.02%
2019/09/27	0	0.00	2	94.00	94.40	-2	5,663	-0.04%
2019/09/26	1	96.20	1	96.00	96.00	0	5,669	0.00%
2019/09/24	6	97.10	4	98.23	95.70	2	5,843	0.03%
2019/09/23	1	97.10	0	0.00	97.00	1	5,750	0.02%
2019/09/19	0	0.00	6	98.17	97.30	-6	5,735	-0.10%
2019/09/18	2	96.70	0	0.00	96.40	2	5,704	0.04%
2019/09/17	2	97.05	17	96.42	97.20	-15	5,632	-0.27%
2019/09/12	3	94.80	3	94.47	95.00	0	5,575	0.00%
2019/09/11	9	93.19	0.1	93.20	93.00	8.9	5,658	0.16%
2019/09/10	10	92.83	1	93.20	93.20	9	5,610	0.16%
2019/09/09	4	96.53	0	0.00	95.70	4	5,469	0.07%
2019/09/06	3	99.77	11	99.92	99.40	-8	5,355	-0.15%
2019/09/05	1	98.00	9	96.77	98.50	-8	5,146	-0.16%
2019/09/03	1	94.60	0	0.00	94.50	1	5,092	0.02%
2019/09/02	1	93.50	1	94.50	94.80	0	5,094	0.00%
2019/08/29	1	93.00	0	0.00	93.00	1	5,127	0.02%
2019/08/28	2	93.00	2	93.15	92.90	0	5,124	0.00%
2019/08/26	4	94.65	4	94.38	94.00	0	5,057	0.00%
2019/08/23	4	97.00	0	0.00	97.70	4	4,980	0.08%
2019/08/22	0	0.00	1	97.20	96.00	-1	4,928	-0.02%
2019/08/20	1	94.50	2	96.90	94.50	-1	4,915	-0.02%
2019/08/16	3	93.93	2	94.45	93.70	1	4,827	0.02%
2019/08/15	2	93.25	1	92.90	93.50	1	4,823	0.02%
2019/08/14	0	0.00	2	95.75	93.50	-2	4,834	-0.04%
2019/08/13	2	93.40	0	0.00	93.50	2	4,805	0.04%
2019/08/12	3	94.37	2	93.55	94.30	1	4,898	0.02%
2019/08/08	1	92.50	0	0.00	92.90	1	4,855	0.02%
2019/08/07	4	93.38	1	93.40	91.50	3	4,839	0.06%
2019/08/06	1	89.80	2	90.85	91.00	-1	4,806	-0.02%
2019/08/05	2	90.80	1	92.00	90.20	1	4,825	0.02%
2019/08/02	1	91.00	0	0.00	91.00	1	4,777	0.02%
2019/08/01	7	96.77	9	96.97	95.90	-2	4,669	-0.04%
2019/07/31	1	93.80	8	94.44	95.70	-7	4,358	-0.16%
2019/07/30	1	87.20	1	87.20	87.00	0	3,982	0.00%
2019/07/29	5	90.80	0	0.00	90.00	5	3,955	0.13%
2019/07/26	2	96.30	4	95.75	96.40	-2	3,919	-0.05%
2019/07/25	1	95.60	2	95.55	95.80	-1	3,903	-0.03%
2019/07/24	1	93.80	1	93.80	94.10	0	3,986	0.00%
2019/07/18	3	93.70	0	0.00	93.20	3	4,280	0.07%
2019/07/17	1	95.00	0	0.00	94.90	1	4,423	0.02%
2019/07/16	0	0.00	2	94.40	94.50	-2	4,540	-0.04%
2019/07/15	1	94.20	5	93.94	94.10	-4	4,582	-0.09%
2019/07/11	1	91.40	1	92.10	91.50	0	4,694	0.00%
2019/07/10	0	0.00	1	90.20	90.10	-1	4,872	-0.02%
2019/07/08	1	91.10	0	0.00	91.60	1	5,035	0.02%
2019/07/05	2	92.10	0	0.00	92.20	2	5,053	0.04%
2019/07/04	1	92.20	2	91.85	92.40	-1	5,071	-0.02%
2019/07/02	0	0.00	3	91.10	90.80	-3	5,181	-0.06%
2019/07/01	3	90.67	0	0.00	90.70	3	5,191	0.06%
2019/06/28	0	0.00	2	85.90	86.20	-2	5,094	-0.04%
2019/06/27	1	85.20	0	0.00	85.20	1	5,267	0.02%
2019/06/25	1	83.30	2	84.30	83.30	-1	5,374	-0.02%
2019/06/21	2	86.20	2	86.60	85.30	0	5,397	0.00%
2019/06/19	3	84.97	2	85.15	85.90	1	5,460	0.02%
2019/06/12	0	0.00	3	82.80	82.40	-3	5,577	-0.05%
2019/06/11	3	80.80	0	0.00	82.70	3	5,537	0.05%
2019/06/06	0.9	78.00	0	0.00	77.30	0.9	5,467	0.02%
2019/06/05	0	0.00	1	78.60	79.00	-1	5,479	-0.02%
2019/05/30	1	77.20	1	77.30	77.50	0	5,582	0.00%
2019/05/29	1	76.20	0	0.00	76.20	1	5,602	0.02%
2019/05/28	4	77.50	2	77.30	77.00	2	5,623	0.04%
2019/05/20	2	79.75	0	0.00	79.80	2	5,778	0.03%
2019/05/17	1	81.20	0	0.00	81.20	1	5,975	0.02%
2019/05/16	1	87.60	0	0.00	85.20	1	6,288	0.02%
2019/05/15	1	88.20	0	0.00	88.80	1	6,321	0.02%
2019/05/13	1	90.90	1	87.90	88.60	0	6,298	0.00%
2019/05/10	2	92.60	0	0.00	92.80	2	6,278	0.03%
2019/05/02	2	95.30	2	95.05	94.80	0	6,225	0.00%
2019/04/30	1	91.70	2	94.15	96.90	-1	6,167	-0.02%
2019/04/26	4	95.25	0	0.00	95.00	4	6,089	0.07%
2019/04/24	1	96.60	1	97.40	96.70	0	5,965	0.00%
2019/04/23	4	97.88	1	97.90	97.50	3	5,946	0.05%
2019/04/18	0	0.00	16	101.09	100.50	-16	5,682	-0.28%
2019/04/17	1	100.50	4	102.50	100.00	-3	5,725	-0.05%
2019/04/16	1	102.00	2	100.00	102.00	-1	5,645	-0.02%
2019/04/11	0	0.00	1	95.20	93.80	-1	5,322	-0.02%
2019/04/10	1	94.40	3	94.23	95.20	-2	5,278	-0.04%
2019/04/09	0	0.00	3	97.33	94.00	-3	5,280	-0.06%
2019/04/08	1	94.70	12	94.94	95.10	-11	5,135	-0.21%
2019/04/03	1	93.00	0	0.00	93.50	1	5,086	0.02%
2019/04/02	0	0.00	1	94.50	93.80	-1	5,025	-0.02%
2019/04/01	5	94.48	5	95.16	94.30	0	4,955	0.00%
2019/03/29	3	91.40	4	91.70	92.80	-1	4,731	-0.02%
2019/03/28	3	90.50	0	0.00	89.80	3	4,625	0.06%
2019/03/27	0	0.00	1	89.60	90.50	-1	4,620	-0.02%
2019/03/25	1	88.50	0	0.00	88.00	1	4,545	0.02%
2019/03/22	0	0.00	1	92.50	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	3	90.97	90.50	-3	4,417	-0.07%
2019/03/20	10	90.24	0	0.00	90.10	10	4,398	0.23%
2019/03/19	4	92.38	9	92.73	91.30	-5	4,352	-0.11%
2019/03/15	1	90.10	0	0.00	90.70	1	4,229	0.02%
2019/03/13	1	89.30	0	0.00	89.50	1	4,277	0.02%
2019/03/08	6	87.75	6	88.20	89.00	0	4,456	0.00%
2019/03/07	7	91.06	8	90.70	89.00	-1	4,428	-0.02%
2019/03/05	2	89.60	2	89.90	90.00	0	4,373	0.00%
2019/03/04	0	0.00	2	90.80	90.20	-2	4,380	-0.05%
2019/02/26	1	91.10	2	91.50	90.60	-1	4,290	-0.02%
2019/02/25	2	92.90	0	0.00	92.60	2	4,249	0.05%
2019/02/22	4	92.65	0	0.00	92.50	4	4,220	0.09%
2019/02/21	4	91.90	11	92.45	92.80	-7	4,202	-0.17%
2019/02/20	2	92.00	2	92.50	91.30	0	4,173	0.00%
2019/02/18	10	89.54	8	89.73	90.40	2	4,029	0.05%
2019/02/15	2	87.00	9	86.52	88.20	-7	3,774	-0.19%
2019/02/13	1	77.80	0	0.00	77.80	1	3,299	0.03%
2019/02/12	0	0.00	1	79.80	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	7	76.86	78.00	-7	3,235	-0.22%
2019/01/30	1	74.50	3	75.17	75.20	-2	3,200	-0.06%
2019/01/29	1	73.90	1	74.00	74.50	0	3,272	0.00%
2019/01/25	0	0.00	1	73.40	73.20	-1	3,338	-0.03%
2019/01/24	2	72.20	0	0.00	71.80	2	3,502	0.06%
2019/01/23	1	72.30	0	0.00	72.40	1	3,529	0.03%
2019/01/18	0	0.00	10	74.65	74.80	-10	3,558	-0.28%
2019/01/17	1	72.00	3	72.57	73.00	-2	3,487	-0.06%
2019/01/16	1	70.50	1	70.50	70.40	0	3,417	0.00%
2019/01/10	1	69.40	0	0.00	68.30	1	3,330	0.03%
2019/01/08	3	68.80	1	69.00	68.80	2	3,160	0.06%
2019/01/03	5	70.98	0	0.00	70.60	5	3,174	0.16%
2018/12/28	2	75.20	0	0.00	74.50	2	3,111	0.06%
2018/12/25	1	74.80	0	0.00	75.00	1	3,096	0.03%
2018/12/22	3	75.10	2	75.10	75.20	1	3,097	0.03%
2018/12/21	2	74.80	1	75.80	75.70	1	3,142	0.03%
2018/12/20	3	75.93	0	0.00	75.60	3	3,163	0.09%
2018/12/18	1	77.00	1	77.50	77.60	0	3,193	0.00%
2018/12/17	1	78.20	0	0.00	77.70	1	3,246	0.03%
2018/12/13	1	79.50	0	0.00	79.00	1	3,373	0.03%
2018/12/11	2	76.60	1	76.80	76.60	1	3,423	0.03%
2018/12/10	1	76.70	0	0.00	77.00	1	3,409	0.03%
2018/12/06	3	79.80	0	0.00	78.20	3	3,408	0.09%
2018/12/05	8	82.10	0	0.00	82.30	8	3,348	0.24%
2018/12/03	1	87.80	6	86.53	87.80	-5	3,355	-0.15%
2018/11/30	1	80.70	1	81.00	80.60	0	3,254	0.00%
2018/11/29	0	0.00	1	80.00	79.40	-1	3,230	-0.03%
2018/11/28	3	78.50	2	78.80	78.90	1	3,187	0.03%
2018/11/23	3	77.87	0	0.00	77.70	3	3,195	0.09%
2018/11/21	1	79.20	1	79.20	79.10	0	3,251	0.00%
2018/11/20	0	0.00	1	78.10	78.50	-1	3,271	-0.03%
2018/11/16	1	80.60	1	81.00	80.00	0	3,258	0.00%
2018/11/15	1	80.00	3	80.53	79.30	-2	3,222	-0.06%
2018/11/13	1	78.00	0	0.00	78.40	1	3,291	0.03%
2018/11/12	1	77.80	1	79.60	79.50	0	3,299	0.00%
2018/11/09	2	77.50	1	80.60	78.60	1	3,288	0.03%
2018/11/08	2	79.55	9	81.59	78.60	-7	3,305	-0.21%
2018/11/07	8	79.05	1	78.80	79.30	7	3,309	0.21%
2018/11/06	10	77.79	5	77.00	77.10	5	3,323	0.15%
2018/11/05	2	83.25	0	0.00	82.30	2	3,215	0.06%
2018/11/02	0	0.00	1	86.20	84.20	-1	3,195	-0.03%
2018/11/01	1	85.30	1	85.40	85.40	0	3,171	0.00%
2018/10/30	5	78.10	6	76.80	76.00	-1	3,172	-0.03%
2018/10/29	1	75.50	0	0.00	75.00	1	3,145	0.03%
2018/10/26	0	0.00	1	78.70	75.50	-1	3,182	-0.03%
2018/10/25	1	78.20	0	0.00	77.00	1	3,202	0.03%
2018/10/24	0	0.00	1	80.20	80.60	-1	3,294	-0.03%
2018/10/23	2	79.85	0	0.00	79.60	2	3,400	0.06%
2018/10/22	1	80.10	0	0.00	80.10	1	3,674	0.03%
2018/10/19	1	80.10	0	0.00	80.50	1	3,743	0.03%
2018/10/18	1	82.20	1	81.20	81.90	0	3,772	0.00%
2018/10/15	1	80.60	1	80.70	81.50	0	3,928	0.00%
2018/10/11	1	77.20	1	77.30	76.10	0	4,097	0.00%
2018/10/09	1	83.60	1	85.00	84.50	0	4,055	0.00%
2018/10/08	1	86.90	2	85.60	85.90	-1	4,209	-0.02%
2018/10/05	0	0.00	2	83.80	86.00	-2	4,331	-0.05%
2018/10/04	1	86.50	1	86.80	86.70	0	4,389	0.00%
2018/10/03	1	86.20	1	86.40	86.20	0	4,396	0.00%
2018/09/26	2	86.30	2	88.50	86.50	0	4,400	0.00%
2018/09/25	2	86.60	1	88.00	87.60	1	4,381	0.02%
2018/09/21	1	84.80	2	86.80	88.50	-1	4,382	-0.02%
2018/09/20	5	84.32	4	84.90	84.50	1	4,339	0.02%
2018/09/19	2	90.20	0	0.00	89.60	2	4,219	0.05%
2018/09/18	1	90.10	1	89.00	89.50	0	4,257	0.00%
2018/09/17	2	92.65	0	0.00	92.70	2	4,214	0.05%
2018/09/13	2	91.50	0	0.00	92.30	2	4,232	0.05%
2018/09/12	1	89.50	3	89.50	91.30	-2	4,204	-0.05%
2018/09/11	1	88.60	0	0.00	90.00	1	4,215	0.02%
2018/09/10	1	88.60	0	0.00	87.70	1	4,220	0.02%
2018/09/07	1	93.70	2	90.85	91.80	-1	4,238	-0.02%
2018/09/06	0	0.00	1	93.40	93.40	-1	4,217	-0.02%
2018/09/05	3	97.90	2	98.00	97.00	1	4,210	0.02%
2018/09/04	2	97.80	0	0.00	97.80	2	4,253	0.05%
2018/08/30	2	98.20	1	98.60	99.00	1	4,286	0.02%
2018/08/27	0	0.00	0	93.70	93.50	0	4,227	0.00%
2018/08/24	1	91.50	0	0.00	90.50	1	4,226	0.02%
2018/08/23	1	93.00	0	0.00	93.00	1	4,218	0.02%
2018/08/21	2	94.50	2	93.90	95.00	0	4,247	0.00%
2018/08/20	2	94.50	0	0.00	91.30	2	4,218	0.05%
2018/08/17	1	102.50	0	0.00	98.60	1	4,127	0.02%
2018/08/14	1	104.00	0	0.00	102.50	1	4,027	0.02%
2018/08/08	1	105.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	2	110.75	1	111.00	111.50	1	3,939	0.03%
2018/08/06	1	111.50	1	112.00	111.50	0	3,881	0.00%
2018/08/03	4	107.50	1	108.50	108.00	3	3,737	0.08%
2018/08/02	1	108.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	0	0.00	2	108.00	108.00	-2	3,704	-0.05%
2018/07/31	1	106.00	0.1	107.50	108.00	0.9	3,742	0.02%
2018/07/30	0	0.00	2	106.00	107.00	-2	3,707	-0.05%
2018/07/27	2	97.00	5	102.30	104.50	-3	3,620	-0.08%
2018/07/25	0	0.00	3	103.00	103.00	-3	3,354	-0.09%
2018/07/24	2	102.00	7	101.93	102.50	-5	3,436	-0.15%
2018/07/23	6	104.50	1	102.50	102.50	5	3,566	0.14%
2018/07/20	0	0.00	2	108.00	105.50	-2	3,569	-0.06%
2018/07/19	2	105.00	4	106.00	106.00	-2	3,573	-0.06%
2018/07/18	3	106.33	4	106.38	105.50	-1	3,636	-0.03%
2018/07/17	1	103.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	8	103.81	6	103.00	104.00	2	3,504	0.06%
2018/07/13	3	100.50	0	0.00	100.50	3	3,327	0.09%
2018/07/12	0	0.00	2	97.30	97.90	-2	3,220	-0.06%
2018/07/11	1	95.00	1	95.50	95.00	0	3,156	0.00%
2018/07/06	1	91.90	0	0.00	93.50	1	3,286	0.03%
2018/07/04	3	93.00	1	94.30	94.80	2	3,362	0.06%
2018/07/03	1	92.50	1	95.00	93.10	0	3,428	0.00%
2018/07/02	0	0.00	1	96.10	94.00	-1	3,548	-0.03%
2018/06/27	0	0.00	3	94.40	94.70	-3	3,620	-0.08%
2018/06/26	2	90.90	0	0.00	90.90	2	3,625	0.06%
2018/06/20	1	92.70	1	92.90	92.60	0	3,867	0.00%
2018/06/15	2	97.30	0	0.00	97.40	2	3,862	0.05%
2018/06/14	1	95.30	0	0.00	95.00	1	3,778	0.03%
2018/06/13	1	95.10	2	93.95	95.20	-1	3,737	-0.03%
2018/06/12	1	93.90	7	93.40	93.60	-6	3,711	-0.16%
2018/06/11	2	90.90	6	91.43	91.70	-4	3,659	-0.11%
2018/06/08	16	91.53	4	92.10	91.00	12	3,669	0.33%
2018/06/07	2	91.45	0	0.00	92.10	2	3,687	0.05%
2018/06/06	1	90.10	1	90.10	91.00	0	3,680	0.00%
2018/06/05	2	90.70	0	0.00	89.60	2	3,671	0.05%
2018/06/04	0	0.00	4	89.18	90.50	-4	3,683	-0.11%
2018/06/01	0	0.00	3	87.40	87.80	-3	3,693	-0.08%
2018/05/31	4	86.68	0	0.00	86.80	4	3,672	0.11%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	3	87.00	0	0.00	86.30	3	3,655	0.08%
2018/05/28	2	87.80	0	0.00	87.70	2	3,665	0.05%
2018/05/25	4	87.20	0	0.00	86.90	4	3,668	0.11%
2018/05/22	0	0.00	1	88.30	88.30	-1	3,767	-0.03%
2018/05/21	1	88.00	7	88.40	88.20	-6	3,778	-0.16%
2018/05/17	1	85.40	1	83.50	85.20	0	3,842	0.00%
2018/05/14	1	86.00	1	85.60	85.60	0	3,973	0.00%
2018/05/09	1	85.10	1	85.70	85.00	0	4,076	0.00%
2018/05/08	1	85.90	0	0.00	86.00	1	4,233	0.02%
2018/05/07	2	82.05	2	82.80	83.00	0	4,280	0.00%
2018/05/02	0	0.00	5	80.12	79.50	-5	4,338	-0.12%
2018/04/30	6	77.97	0	0.00	78.10	6	4,380	0.14%
2018/04/27	5	79.10	0	0.00	79.40	5	4,302	0.12%
2018/04/26	2	85.05	0	0.00	84.60	2	4,171	0.05%
2018/04/24	4	88.05	0	0.00	88.10	4	4,094	0.10%
2018/04/23	2	93.50	0	0.00	93.50	2	3,990	0.05%
2018/04/20	13	98.20	0	0.00	97.90	13	3,969	0.33%
2018/04/19	0	0.00	28	98.50	98.40	-28	4,015	-0.70%
2018/04/18	1	97.90	0	0.00	97.60	1	4,034	0.02%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	9	97.68	0	0.00	97.20	9	4,165	0.22%
2018/04/12	25	97.33	0	0.00	99.20	25	4,166	0.60%
2018/04/10	6	95.87	0	0.00	94.50	6	4,098	0.15%
2018/04/03	5	94.84	0	0.00	94.00	5	4,094	0.12%
2018/04/02	2	98.10	0	0.00	98.00	2	3,975	0.05%
2018/03/31	1	99.80	1	99.80	99.20	0	4,008	0.00%
2018/03/30	1	99.50	0	0.00	100.00	1	4,044	0.02%
2018/03/29	2	99.50	0	0.00	99.90	2	4,193	0.05%
2018/03/28	2	100.50	1	100.00	100.00	1	4,166	0.02%
2018/03/27	4	104.00	0	0.00	103.50	4	4,103	0.10%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/14	2	110.00	0	0.00	110.00	2	4,254	0.05%
2018/03/13	3	110.67	0	0.00	111.00	3	4,266	0.07%
2018/03/07	3	109.67	0	0.00	109.00	3	4,744	0.06%
2018/02/23	2	114.00	0	0.00	113.50	2	5,292	0.04%
2018/02/22	0	0.00	1	112.00	112.50	-1	5,483	-0.02%
2018/02/21	1	111.00	0	0.00	111.50	1	5,485	0.02%
2018/02/12	0	0.00	1	108.50	108.00	-1	5,486	-0.02%
2018/02/09	1	106.00	0	0.00	110.50	1	5,481	0.02%
2018/02/07	2	110.00	1	110.00	108.50	1	5,493	0.02%
2018/02/06	2	108.50	0	0.00	106.00	2	5,460	0.04%
2018/02/05	1	111.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	1	115.00	2	114.00	115.00	-1	5,383	-0.02%
2018/01/31	2	112.00	0	0.00	111.00	2	5,403	0.04%
2018/01/30	2	116.50	2	117.00	115.50	0	5,251	0.00%
2018/01/29	1	119.00	0	0.00	120.50	1	5,186	0.02%
2018/01/26	2	117.50	1	116.50	117.00	1	5,166	0.02%
2018/01/25	0	0.00	2	116.75	116.00	-2	5,248	-0.04%
2018/01/24	0	0.00	2	113.50	115.50	-2	5,299	-0.04%
2018/01/23	1	114.00	0	0.00	113.00	1	5,328	0.02%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/19	1	111.00	0	0.00	109.50	1	5,798	0.02%
2018/01/17	2	111.00	0	0.00	110.50	2	5,964	0.03%
2018/01/15	0	0.00	4	109.75	110.00	-4	6,056	-0.07%
2018/01/11	1	105.50	0	0.00	107.50	1	6,068	0.02%
2018/01/10	2	105.00	0.1	104.50	104.00	1.9	6,095	0.03%
2018/01/09	0	0.00	1	108.00	106.00	-1	6,059	-0.02%
2018/01/08	0	0.00	6.1	108.03	110.00	-6.1	6,038	-0.10%
2018/01/05	5	107.00	0	0.00	107.50	5	6,017	0.08%
2018/01/04	0.1	108.50	0	0.00	107.50	0.1	6,019	0.00%
2018/01/03	0.1	108.50	0	0.00	108.50	0.1	6,033	0.00%