台郡 (6269)-凱基-平鎮券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.0
漲跌
▲1.1
漲幅
+1.11%
成交量
5,128張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	0	0.00	1	96.00	96.40	-1	3,919	-0.03%
2019/07/16	5	94.40	0	0.00	94.50	5	4,540	0.11%
2019/07/15	5	94.20	0	0.00	94.10	5	4,582	0.11%
2019/07/03	0	0.00	1	89.80	90.50	-1	5,172	-0.02%
2019/07/01	0	0.00	1	89.60	90.70	-1	5,191	-0.02%
2019/06/28	1	86.20	0	0.00	86.20	1	5,094	0.02%
2019/06/20	0	0.00	1	85.90	85.90	-1	5,439	-0.02%
2019/06/19	1	86.10	0	0.00	85.90	1	5,460	0.02%
2019/06/17	1	82.50	0	0.00	82.00	1	5,402	0.02%
2019/06/11	0	0.00	5	82.34	82.70	-5	5,537	-0.09%
2019/06/06	2	77.20	0	0.00	77.30	2	5,467	0.04%
2019/06/04	3	77.60	3	77.40	77.20	0	5,500	0.00%
2019/05/30	3	77.60	0	0.00	77.50	3	5,582	0.05%
2019/05/29	1	75.90	1	76.40	76.20	0	5,602	0.00%
2019/05/28	2	77.20	0	0.00	77.00	2	5,623	0.04%
2019/05/24	2	78.20	0	0.00	77.60	2	5,611	0.04%
2019/05/23	7	78.54	5	77.70	77.80	2	5,603	0.04%
2019/05/22	1	81.40	1	80.00	79.60	0	5,629	0.00%
2019/05/17	2	81.50	2	81.20	81.20	0	5,975	0.00%
2019/05/16	1	85.50	0	0.00	85.20	1	6,288	0.02%
2019/05/15	0	0.00	2	89.10	88.80	-2	6,321	-0.03%
2019/05/13	0	0.00	1	89.80	88.60	-1	6,298	-0.02%
2019/04/29	0	0.00	3	94.67	93.50	-3	6,046	-0.05%
2019/04/26	1	95.10	0	0.00	95.00	1	6,089	0.02%
2019/04/25	3	98.63	2	99.35	98.30	1	6,047	0.02%
2019/04/22	2	103.50	0	0.00	102.00	2	5,812	0.03%
2019/04/19	0	0.00	6	101.75	103.00	-6	5,702	-0.11%
2019/04/18	7	100.79	7	102.57	100.50	0	5,682	0.00%
2019/04/17	10	101.65	0	0.00	100.00	10	5,725	0.17%
2019/04/16	3	103.00	13	100.81	102.00	-10	5,645	-0.18%
2019/04/15	2	97.55	1	97.00	97.10	1	5,417	0.02%
2019/04/12	2	94.80	4	95.50	94.70	-2	5,332	-0.04%
2019/04/11	0	0.00	3	95.70	93.80	-3	5,322	-0.06%
2019/04/09	6	94.78	2	96.30	94.00	4	5,280	0.08%
2019/04/08	0	0.00	1	94.60	95.10	-1	5,135	-0.02%
2019/04/02	3	94.83	1	94.10	93.80	2	5,025	0.04%
2019/04/01	5	94.96	0	0.00	94.30	5	4,955	0.10%
2019/03/29	0	0.00	5	92.02	92.80	-5	4,731	-0.11%
2019/03/28	3	90.27	0	0.00	89.80	3	4,625	0.06%
2019/03/26	1	88.40	1	89.10	88.60	0	4,564	0.00%
2019/03/25	0	0.00	1	87.70	88.00	-1	4,545	-0.02%
2019/03/22	1	91.20	3	92.50	90.70	-2	4,486	-0.04%
2019/03/21	2	90.50	3	91.30	90.50	-1	4,417	-0.02%
2019/03/20	3	90.00	0	0.00	90.10	3	4,398	0.07%
2019/03/19	2	92.15	0	0.00	91.30	2	4,352	0.05%
2019/03/12	2	90.00	0	0.00	89.60	2	4,307	0.05%
2019/03/07	2	91.95	1	92.50	89.00	1	4,428	0.02%
2019/03/04	2	90.05	2	90.95	90.20	0	4,380	0.00%
2019/02/27	1	89.00	2	90.00	89.90	-1	4,342	-0.02%
2019/02/26	0	0.00	1	90.60	90.60	-1	4,290	-0.02%
2019/02/20	1	93.40	8	91.81	91.30	-7	4,173	-0.17%
2019/02/19	0	0.00	1	89.60	90.50	-1	4,049	-0.02%
2019/02/18	9	89.52	0	0.00	90.40	9	4,029	0.22%
2019/02/15	0	0.00	4	87.13	88.20	-4	3,774	-0.11%
2019/02/14	0	0.00	1	79.90	80.20	-1	3,364	-0.03%
2019/02/13	0	0.00	3	78.03	77.80	-3	3,299	-0.09%
2019/02/12	1	79.30	2	78.95	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	1	77.30	78.00	-1	3,235	-0.03%
2019/01/30	1	75.20	4	75.20	75.20	-3	3,200	-0.09%
2019/01/29	1	73.90	2	74.35	74.50	-1	3,272	-0.03%
2019/01/24	2	72.40	1	72.70	71.80	1	3,502	0.03%
2019/01/23	1	73.10	1	72.40	72.40	0	3,529	0.00%
2019/01/22	1	72.10	0	0.00	72.10	1	3,577	0.03%
2019/01/18	2	74.05	1	74.00	74.80	1	3,558	0.03%
2019/01/14	0	0.00	1	69.60	69.60	-1	3,353	-0.03%
2019/01/10	3	69.20	0	0.00	68.30	3	3,330	0.09%
2018/12/27	1	75.30	0	0.00	75.80	1	3,103	0.03%
2018/12/20	1	76.80	0	0.00	75.60	1	3,163	0.03%
2018/12/18	1	77.90	0	0.00	77.60	1	3,193	0.03%
2018/12/14	1	78.30	0	0.00	78.90	1	3,366	0.03%
2018/12/11	1	76.60	0	0.00	76.60	1	3,423	0.03%
2018/12/06	4	79.85	0	0.00	78.20	4	3,408	0.12%
2018/12/04	1	86.90	0	0.00	85.60	1	3,355	0.03%
2018/12/03	4	82.00	6	82.45	87.80	-2	3,355	-0.06%
2018/11/30	1	80.80	0	0.00	80.60	1	3,254	0.03%
2018/11/29	1	79.70	0	0.00	79.40	1	3,230	0.03%
2018/11/23	0	0.00	6	78.58	77.70	-6	3,195	-0.19%
2018/11/22	5	79.56	0	0.00	79.10	5	3,243	0.15%
2018/11/21	0	0.00	1	78.00	79.10	-1	3,251	-0.03%
2018/11/16	1	81.10	0	0.00	80.00	1	3,258	0.03%
2018/11/13	0	0.00	1	78.10	78.40	-1	3,291	-0.03%
2018/11/08	1	80.70	0	0.00	78.60	1	3,305	0.03%
2018/11/07	0	0.00	1	78.50	79.30	-1	3,309	-0.03%
2018/11/06	6	78.15	5	79.00	77.10	1	3,323	0.03%
2018/11/02	1	84.40	1	86.80	84.20	0	3,195	0.00%
2018/11/01	3	82.03	3	82.83	85.40	0	3,171	0.00%
2018/10/31	9	78.30	9	78.20	77.70	0	3,053	0.00%
2018/10/30	1	78.20	1	76.80	76.00	0	3,172	0.00%
2018/10/29	1	74.80	0	0.00	75.00	1	3,145	0.03%
2018/10/08	1	85.90	0	0.00	85.90	1	4,209	0.02%
2018/10/03	6	86.57	6	87.17	86.20	0	4,396	0.00%
2018/10/02	0	0.00	1	87.70	87.40	-1	4,409	-0.02%
2018/09/26	1	86.30	0	0.00	86.50	1	4,400	0.02%
2018/09/21	1	87.00	1	87.80	88.50	0	4,382	0.00%
2018/09/20	1	83.90	0	0.00	84.50	1	4,339	0.02%
2018/09/13	0	0.00	1	92.40	92.30	-1	4,232	-0.02%
2018/09/11	1	90.20	0	0.00	90.00	1	4,215	0.02%
2018/09/07	1	90.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	2	94.25	0	0.00	93.40	2	4,217	0.05%
2018/09/04	0	0.00	1	98.30	97.80	-1	4,253	-0.02%
2018/09/03	0	0.00	1	97.50	97.20	-1	4,257	-0.02%
2018/08/29	11	96.95	10	97.00	97.80	1	4,258	0.02%
2018/08/20	3	95.60	3.2	95.44	91.30	-0.2	4,218	-0.01%
2018/08/17	3	102.33	0	0.00	98.60	3	4,127	0.07%
2018/08/15	2	99.80	0	0.00	100.00	2	4,059	0.05%
2018/08/13	2	103.75	2	102.50	101.50	0	4,045	0.00%
2018/08/08	2	104.75	0.1	103.50	104.00	1.9	4,009	0.05%
2018/08/07	1	110.50	0	0.00	111.50	1	3,939	0.03%
2018/08/03	4	108.00	0	0.00	108.00	4	3,737	0.11%
2018/08/02	1	107.50	2	107.50	108.00	-1	3,710	-0.03%
2018/07/31	2	104.50	8	107.94	108.00	-6	3,742	-0.16%
2018/07/30	6	105.50	1	105.50	107.00	5	3,707	0.13%
2018/07/27	2	97.75	2	99.65	104.50	0	3,620	0.00%
2018/07/26	0	0.00	0.1	100.00	99.80	-0.1	3,369	0.00%
2018/07/20	0	0.00	2	105.50	105.50	-2	3,569	-0.06%
2018/07/19	0	0.00	2	105.00	106.00	-2	3,573	-0.06%
2018/07/18	1	107.00	5	106.00	105.50	-4	3,636	-0.11%
2018/07/17	0	0.00	2	103.00	103.00	-2	3,532	-0.06%
2018/07/16	1	105.00	3	104.00	104.00	-2	3,504	-0.06%
2018/07/13	0	0.00	6	99.88	100.50	-6	3,327	-0.18%
2018/07/12	1	97.50	2	98.10	97.90	-1	3,220	-0.03%
2018/07/10	4	95.33	0	0.00	95.40	4	3,176	0.13%
2018/07/09	3	94.40	0	0.00	95.00	3	3,228	0.09%
2018/07/04	1	92.90	1	93.50	94.80	0	3,362	0.00%
2018/07/02	0	0.00	3	94.43	94.00	-3	3,548	-0.08%
2018/06/28	3	93.07	1	93.30	93.00	2	3,579	0.06%
2018/06/27	0	0.00	2	94.75	94.70	-2	3,620	-0.06%
2018/06/26	3	90.83	0	0.00	90.90	3	3,625	0.08%
2018/06/25	0	0.00	2	92.50	92.30	-2	3,697	-0.05%
2018/06/20	1	92.60	1	94.10	92.60	0	3,867	0.00%
2018/06/15	2	97.90	2	97.50	97.40	0	3,862	0.00%
2018/06/14	1	95.60	1	94.70	95.00	0	3,778	0.00%
2018/06/13	0	0.00	1	94.60	95.20	-1	3,737	-0.03%
2018/06/08	1	91.40	0	0.00	91.00	1	3,669	0.03%
2018/06/07	1	92.00	0	0.00	92.10	1	3,687	0.03%
2018/06/06	0	0.00	2	90.10	91.00	-2	3,680	-0.05%
2018/06/04	0.6	90.60	2	90.00	90.50	-1.4	3,683	-0.04%
2018/05/30	0	0.00	1	86.50	86.60	-1	3,663	-0.03%
2018/05/29	2	86.80	0	0.00	86.30	2	3,655	0.05%
2018/05/25	0	0.00	1	87.30	86.90	-1	3,668	-0.03%
2018/05/22	1	88.20	2	88.50	88.30	-1	3,767	-0.03%
2018/05/21	4	88.45	1	86.50	88.20	3	3,778	0.08%
2018/05/18	1	85.80	0	0.00	85.60	1	3,778	0.03%
2018/05/17	1	85.70	0	0.00	85.20	1	3,842	0.03%
2018/05/15	6	86.23	5	86.00	85.70	1	3,871	0.03%
2018/05/11	0	0.00	1	86.90	86.10	-1	3,999	-0.03%
2018/05/09	0	0.00	1	85.00	85.00	-1	4,076	-0.02%
2018/05/08	2	85.75	6	85.43	86.00	-4	4,233	-0.09%
2018/05/04	1	80.00	0	0.00	80.00	1	4,308	0.02%
2018/05/02	2	80.05	5	79.40	79.50	-3	4,338	-0.07%
2018/04/30	6	78.33	0	0.00	78.10	6	4,380	0.14%
2018/04/27	2	78.05	0	0.00	79.40	2	4,302	0.05%
2018/04/26	1	85.70	1	89.30	84.60	0	4,171	0.00%
2018/04/24	4	86.95	0	0.00	88.10	4	4,094	0.10%
2018/04/19	1	98.50	0	0.00	98.40	1	4,015	0.02%
2018/04/18	0	0.00	2	97.95	97.60	-2	4,034	-0.05%
2018/04/17	0	0.00	0.1	97.90	97.90	-0.1	4,068	0.00%
2018/04/16	1	96.90	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	97.10	2	97.85	97.20	-1	4,165	-0.02%
2018/04/11	1	96.90	0	0.00	95.80	1	4,124	0.02%
2018/04/03	4	94.93	0	0.00	94.00	4	4,094	0.10%
2018/03/31	1	99.90	0	0.00	99.20	1	4,008	0.02%
2018/03/30	1	101.00	1	99.10	100.00	0	4,044	0.00%
2018/03/29	1	98.80	3	99.43	99.90	-2	4,193	-0.05%
2018/03/28	2	99.95	0	0.00	100.00	2	4,166	0.05%
2018/03/23	1	105.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	0	0.00	2	109.50	109.50	-2	4,103	-0.05%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/15	2	110.50	0	0.00	110.50	2	4,193	0.05%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	0	0.00	2	112.50	112.50	-2	4,917	-0.04%
2018/03/02	0	0.00	1	114.50	113.50	-1	5,020	-0.02%
2018/03/01	0	0.00	2	114.00	115.00	-2	5,040	-0.04%
2018/02/27	0	0.00	1	112.50	112.00	-1	5,057	-0.02%
2018/02/23	0	0.00	1	113.50	113.50	-1	5,292	-0.02%
2018/02/22	1	112.00	0	0.00	112.50	1	5,483	0.02%
2018/02/21	1	111.00	0	0.00	111.50	1	5,485	0.02%
2018/02/12	0	0.00	1	109.00	108.00	-1	5,486	-0.02%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/02	0	0.00	2	113.50	115.00	-2	5,383	-0.04%
2018/01/31	2	112.00	1	113.00	111.00	1	5,403	0.02%
2018/01/30	3	117.83	3	114.83	115.50	0	5,251	0.00%
2018/01/29	3	118.83	2	120.00	120.50	1	5,186	0.02%
2018/01/25	0	0.00	1	115.00	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	1	116.00	115.50	-1	5,299	-0.02%
2018/01/22	0	0.00	2	112.00	113.00	-2	5,439	-0.04%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/16	0	0.00	0.4	110.50	111.00	-0.4	6,065	-0.01%
2018/01/11	1	104.00	1	105.50	107.50	0	6,068	0.00%
2018/01/10	4	105.38	2	106.75	104.00	2	6,095	0.03%
2018/01/09	3	106.83	2	108.50	106.00	1	6,059	0.02%
2018/01/08	1	108.00	5	107.00	110.00	-4	6,038	-0.07%
2018/01/03	1	109.00	1	109.00	108.50	0	6,033	0.00%