台郡 (6269)-凱基-三多券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
99.2
漲跌
▲2.3
漲幅
+2.37%
成交量
11,151張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	27	99.01	99.20	-27	2,552	-1.06%
2024/05/06	1	97.50	13.1	97.29	96.90	-12.1	2,375	-0.51%
2024/05/03	4	97.90	6	97.50	97.20	-2	2,239	-0.09%
2024/05/02	17	93.84	9	93.44	94.70	8	2,035	0.39%
2024/04/30	7	91.56	6	90.75	91.40	1	1,911	0.05%
2024/04/29	0	0.00	2.3	94.67	94.70	-2.3	1,811	-0.13%
2024/04/26	0.1	92.50	0	0.00	92.40	0.1	1,725	0.01%
2024/04/25	0.2	92.50	0	0.00	92.50	0.2	1,697	0.01%
2024/04/23	1	90.80	2	91.65	91.60	-1	1,670	-0.06%
2024/04/19	1	90.90	0	0.00	90.70	1	1,637	0.06%
2024/04/18	3	92.47	3	92.90	92.90	0	1,606	0.00%
2024/04/17	0	0.00	1	91.80	92.90	-1	1,581	-0.06%
2024/04/16	2	91.30	1	92.20	91.10	1	1,550	0.06%
2024/04/12	1	92.80	0	0.00	92.60	1	1,475	0.07%
2024/04/11	0	0.00	2	92.75	92.80	-2	1,466	-0.14%
2024/04/10	5	92.56	3	92.73	92.10	2	1,470	0.14%
2024/04/09	0	0.00	3	92.10	92.20	-3	1,445	-0.21%
2024/04/08	7	91.29	3	91.30	91.60	4	1,422	0.28%
2024/04/03	1	91.40	0	0.00	91.00	1	1,413	0.07%
2024/04/02	0	0.00	2	91.90	92.00	-2	1,407	-0.14%
2024/04/01	1	91.50	1	91.80	91.40	0	1,406	0.00%
2024/03/29	1	91.00	6	90.90	91.20	-5	1,412	-0.35%
2024/03/28	2	90.80	2.6	91.74	91.70	-0.6	1,418	-0.04%
2024/03/27	0	90.90	0	0.00	90.60	0	1,422	0.00%
2024/03/25	2	91.00	0	0.00	90.50	2	1,465	0.14%
2024/03/21	0	0.00	1	91.20	91.50	-1	1,523	-0.07%
2024/03/20	0	0.00	7	91.69	91.20	-7	1,494	-0.47%
2024/03/19	0	0.00	1	89.60	89.90	-1	1,426	-0.07%
2024/03/18	1.1	88.61	1	88.90	88.60	0.1	1,395	0.01%
2024/03/15	0	0.00	2	89.35	88.90	-2	1,389	-0.14%
2024/03/14	1	88.80	1	88.70	89.00	0	1,363	0.00%
2024/03/12	0	0.00	1	87.60	88.30	-1	1,334	-0.07%
2024/03/08	2	85.60	0	0.00	85.70	2	1,324	0.15%
2024/03/07	0	87.00	0	0.00	86.40	0	1,302	0.00%
2024/03/06	6	87.37	6	87.63	87.10	0	1,289	0.00%
2024/03/05	1	88.20	2	87.60	88.20	-1	1,289	-0.08%
2024/02/27	0.2	86.65	0	0.00	86.80	0.2	1,274	0.02%
2024/02/26	2	88.40	0	0.00	87.20	2	1,278	0.16%
2024/02/23	4	87.80	4	88.15	87.80	0	1,267	0.00%
2024/02/19	0	0.00	0.1	86.50	86.90	-0.1	1,223	-0.01%
2024/02/15	0	0.00	5.5	84.25	84.60	-5.5	1,175	-0.47%
2024/01/29	0	0.00	5	85.70	86.00	-5	1,194	-0.42%
2024/01/26	1	86.10	0	0.00	85.60	1	1,194	0.08%
2024/01/25	1	86.30	0	0.00	86.30	1	1,206	0.08%
2023/12/22	18	88.87	0	0.00	88.80	18	1,293	1.39%
2023/12/20	1	88.90	2	89.30	89.50	-1	1,216	-0.08%
2023/12/19	1	87.90	1	89.50	89.00	0	1,172	0.00%
2023/12/18	1	88.30	0	0.00	88.10	1	1,093	0.09%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/04	0	0.00	1	88.90	88.60	-1	1,078	-0.09%
2023/11/29	0	0.00	2	88.30	88.50	-2	1,063	-0.19%
2023/11/15	10	86.60	0	0.00	86.70	10	983	1.02%
2023/11/01	0	0.00	1	83.10	83.00	-1	1,066	-0.09%
2023/10/31	1	83.50	0	0.00	83.50	1	1,060	0.09%
2023/10/19	6	90.30	0	0.00	87.80	6	1,627	0.37%
2023/10/18	1	85.70	0	0.00	85.60	1	1,591	0.06%
2023/10/13	0	0.00	6	88.80	88.90	-6	1,631	-0.37%
2023/10/12	6	88.55	6	89.00	88.70	0	1,630	0.00%
2023/10/11	4	88.15	0	0.00	88.20	4	1,625	0.25%
2023/10/06	3	88.70	6	88.50	88.10	-3	1,619	-0.19%
2023/10/05	3	87.60	0	0.00	87.60	3	1,623	0.18%
2023/10/02	3	88.60	0	0.00	88.60	3	1,654	0.18%
2023/09/14	2	89.00	0	0.00	88.90	2	1,755	0.11%
2023/09/11	2	88.40	0	0.00	88.10	2	1,797	0.11%
2023/09/06	10	92.20	4	92.10	92.40	6	1,824	0.33%
2023/08/24	0	0.00	2	89.70	89.60	-2	2,001	-0.10%
2023/08/10	4	90.10	3	90.20	90.10	1	2,064	0.05%
2023/08/07	0	0.00	1.1	92.71	93.10	-1.1	2,018	-0.05%
2023/08/02	1	93.00	0	0.00	93.00	1	2,010	0.05%
2023/08/01	1	93.10	1	93.39	93.50	0	2,011	0.00%
2023/07/31	10.1	94.01	1.2	95.88	92.90	8.9	1,999	0.45%
2023/07/28	12.2	96.62	17.1	96.50	98.10	-4.9	1,816	-0.27%
2023/07/27	3	91.80	3	92.30	93.00	0	1,575	0.00%
2023/07/24	3	94.20	0	0.00	93.40	3	1,665	0.18%
2023/07/21	3	94.00	6	94.30	94.20	-3	1,642	-0.18%
2023/07/20	3	94.00	3	94.30	94.20	0	1,712	0.00%
2023/07/19	5.1	93.93	0	0.00	93.20	5.1	1,748	0.29%
2023/07/18	3	93.50	10	93.50	93.20	-7	1,750	-0.40%
2023/07/17	10	93.02	0	0.00	93.00	10	1,756	0.57%
2023/07/13	0	0.00	0	92.60	92.10	0	1,851	0.00%
2023/07/12	2	91.80	3	92.43	92.70	-1	1,848	-0.05%
2023/07/11	1	91.50	0	0.00	91.90	1	1,840	0.05%
2023/07/10	1	92.10	1	92.50	91.80	0	1,835	0.00%
2023/07/07	1	93.00	0	0.00	92.80	1	1,827	0.05%
2023/07/05	2	94.20	0	0.00	93.60	2	1,832	0.11%
2023/07/04	1	94.00	4	94.05	94.00	-3	1,814	-0.17%
2023/07/03	0	0.00	3	93.30	93.10	-3	1,811	-0.17%
2023/06/30	0	0.00	6	92.60	92.60	-6	1,823	-0.33%
2023/06/29	3	91.90	0	0.00	91.80	3	1,818	0.17%
2023/06/28	2	91.50	0	0.00	91.50	2	1,818	0.11%
2023/06/27	6	92.30	0	0.00	92.20	6	1,808	0.33%
2023/06/26	0	92.00	0	0.00	91.90	0	1,796	0.00%
2023/06/12	2	94.70	0	0.00	94.70	2	1,706	0.12%
2023/06/05	0	0.00	0.2	95.00	94.70	-0.2	1,717	-0.01%
2023/06/02	1	95.30	0	0.00	94.60	1	1,724	0.06%
2023/05/31	11	99.12	0	0.00	98.70	11	1,688	0.65%
2023/05/26	0.2	98.20	0	98.20	98.00	0.2	1,647	0.01%
2023/05/12	0	0.00	1	94.60	94.60	-1	1,713	-0.06%
2023/04/24	0	101.00	0	0.00	98.90	0	1,417	0.00%
2023/04/20	0	100.00	0	0.00	98.50	0	1,335	0.00%
2023/04/19	0	0.00	2	100.50	100.00	-2	1,328	-0.15%
2023/04/18	2	101.50	0	0.00	100.50	2	1,295	0.15%
2023/04/13	0	0.00	2	98.20	98.00	-2	1,222	-0.16%
2023/03/31	0	0.00	1	100.00	99.00	-1	1,168	-0.09%
2023/03/30	0	0.00	0	99.30	99.30	0	1,148	0.00%
2023/03/28	0	98.80	0	0.00	98.40	0	1,157	0.00%
2023/03/24	1	98.90	0	0.00	99.00	1	1,166	0.09%
2023/03/16	2	94.55	0	0.00	94.80	2	1,255	0.16%
2023/03/15	1	96.20	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	95.60	0	0.00	95.60	1	1,360	0.07%
2023/03/10	0	99.00	2	97.60	97.60	-2	1,389	-0.14%
2023/03/09	4	99.75	0	0.00	98.50	4	1,422	0.28%
2023/03/08	1	99.90	1	99.40	99.60	0	1,427	0.00%
2023/03/06	1	100.00	0	0.00	100.50	1	1,415	0.07%
2023/02/24	2	97.90	0	0.00	98.00	2	1,439	0.14%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/17	0	0.00	2	98.40	98.60	-2	1,612	-0.12%
2023/02/16	2	97.80	0	0.00	98.30	2	1,649	0.12%
2023/02/14	3	97.43	0	0.00	97.20	3	1,711	0.18%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/02	0	0.00	2	102.50	103.50	-2	2,007	-0.10%
2023/01/17	1	99.10	0	0.00	99.10	1	1,962	0.05%
2023/01/05	1	96.00	0	0.00	96.20	1	1,933	0.05%
2023/01/03	1	97.30	0	0.00	98.40	1	1,929	0.05%
2022/12/30	1	98.10	0	0.00	98.00	1	1,934	0.05%
2022/12/23	1	99.00	0	0.00	99.20	1	1,997	0.05%
2022/12/20	1	100.00	0.6	99.90	99.40	0.4	2,005	0.02%
2022/12/13	0	100.00	0	0.00	100.50	0	1,999	0.00%
2022/12/12	0	0.00	1	101.00	102.00	-1	1,975	-0.05%
2022/12/09	3	101.00	0	0.00	101.00	3	2,001	0.15%
2022/12/07	1	104.00	2	108.25	103.50	-1	1,958	-0.05%
2022/12/06	0	0.00	4	113.13	112.00	-4	1,903	-0.21%
2022/12/02	0.3	109.00	0	0.00	110.00	0.3	1,847	0.02%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/22	0.3	106.50	0	0.00	107.00	0.3	1,667	0.02%
2022/11/14	0	0.00	3	104.50	104.50	-3	1,442	-0.21%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/03	0	0.00	3	99.23	99.80	-3	1,195	-0.25%
2022/11/02	1	99.30	15	99.00	98.40	-14	1,163	-1.20%
2022/11/01	2	95.35	4	96.35	97.00	-2	1,074	-0.19%
2022/10/31	0	0.00	4	90.70	91.60	-4	958	-0.42%
2022/10/06	2	92.80	1	92.00	92.00	1	1,231	0.08%
2022/10/05	0	0.00	1	90.30	89.50	-1	1,226	-0.08%
2022/10/03	1	84.20	0	0.00	84.30	1	1,227	0.08%
2022/09/29	1	88.20	0	0.00	87.50	1	1,241	0.08%
2022/09/14	0	0.00	1	96.20	96.60	-1	1,301	-0.08%
2022/09/05	0.1	92.70	0	0.00	92.70	0.1	1,240	0.01%
2022/09/02	0.1	93.30	0	0.00	93.30	0.1	1,247	0.01%
2022/08/24	0.1	93.70	0	0.00	93.30	0.1	1,338	0.01%
2022/08/23	0	0.00	1	94.20	94.80	-1	1,391	-0.07%
2022/08/18	0.1	93.70	0	0.00	94.30	0.1	1,500	0.01%
2022/08/15	0.1	94.80	0	0.00	94.80	0.1	1,509	0.01%
2022/08/09	0	0.00	2	94.75	94.50	-2	1,504	-0.13%
2022/08/05	2	92.80	0	0.00	91.80	2	1,496	0.13%
2022/08/03	0	0.00	2	93.50	93.30	-2	1,497	-0.13%
2022/08/01	3	91.87	0	0.00	91.90	3	1,460	0.21%
2022/07/29	0	0.00	1	90.30	90.60	-1	1,430	-0.07%
2022/07/22	1	86.20	0	0.00	86.60	1	1,436	0.07%
2022/07/21	0	0.00	1	87.00	87.90	-1	1,492	-0.07%
2022/07/18	1	82.00	0	0.00	82.90	1	1,540	0.06%
2022/07/13	0.1	80.80	0	0.00	80.80	0.1	1,593	0.00%
2022/07/08	0.1	78.90	0	0.00	78.50	0.1	1,579	0.01%
2022/06/29	0	0.00	2	90.10	89.70	-2	1,616	-0.12%
2022/06/27	1	89.80	7	90.36	90.30	-6	1,644	-0.36%
2022/06/22	0.1	89.70	0	0.00	90.10	0.1	1,726	0.00%
2022/06/21	0	0.00	5	90.04	90.80	-5	1,733	-0.29%
2022/06/20	1	90.00	8	90.89	89.80	-7	1,773	-0.39%
2022/06/17	0.1	91.40	3	92.80	92.80	-3	1,795	-0.16%
2022/06/16	0	0.00	7	93.61	91.70	-7	1,851	-0.38%
2022/06/14	0.1	91.30	0	0.00	92.90	0.1	1,961	0.00%
2022/06/13	1	92.70	0	0.00	92.70	1	1,991	0.05%
2022/06/10	0	95.00	0	0.00	94.80	0	2,004	0.00%
2022/06/08	0.1	95.70	0	0.00	95.20	0.1	2,008	0.00%
2022/06/06	1	96.40	0	0.00	95.30	1	2,007	0.05%
2022/06/01	1	95.50	1	95.50	95.60	0	2,019	0.00%
2022/05/30	0	0.00	0	100.50	100.50	0	1,952	0.00%
2022/05/27	0	0.00	1	98.80	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	9	96.93	97.70	-9	1,886	-0.48%
2022/05/25	10	94.30	0	0.00	94.80	10	1,859	0.54%
2022/05/20	1	93.30	2	93.20	93.10	-1	1,890	-0.05%
2022/05/12	6.1	90.07	2.2	90.54	90.00	4	2,055	0.19%
2022/05/11	2	91.20	1	91.20	90.60	1	2,178	0.05%
2022/05/10	2	91.50	0	0.00	92.40	2	2,352	0.09%
2022/05/09	2	92.00	0	0.00	91.70	2	2,358	0.08%
2022/05/06	1	93.80	0	0.00	94.80	1	2,357	0.04%
2022/05/03	0	0.00	4	93.38	94.60	-4	2,379	-0.17%
2022/04/28	0.2	93.00	0	0.00	92.50	0.2	2,394	0.01%
2022/04/27	3	91.00	0	0.00	92.40	3	2,377	0.13%
2022/04/26	0	0.00	1	95.60	95.00	-1	2,304	-0.04%
2022/04/25	1	94.70	0	0.00	95.00	1	2,276	0.04%
2022/04/20	0	0.00	3	99.83	98.50	-3	2,209	-0.14%
2022/04/19	0	0.00	1	98.10	98.30	-1	2,186	-0.05%
2022/04/11	1	96.80	1	95.90	96.00	0	2,327	0.00%
2022/04/07	1	98.40	1	97.90	97.90	0	2,264	0.00%
2022/04/01	0	0.00	2	99.60	101.00	-2	2,177	-0.09%
2022/03/30	0	101.50	0	0.00	101.00	0	2,154	0.00%
2022/03/29	2	101.50	0	0.00	101.00	2	2,147	0.09%
2022/03/28	1	100.50	0	0.00	101.00	1	2,132	0.05%
2022/03/23	5	103.00	0	0.00	102.50	5	2,099	0.24%
2022/03/21	2	101.25	5	102.00	101.50	-3	2,038	-0.15%
2022/03/17	0.3	96.90	0.3	97.00	97.60	-0.1	1,949	0.00%
2022/03/16	0	0.00	1	95.20	95.80	-1	1,902	-0.05%
2022/03/07	0	0.00	0.1	94.70	94.60	-0.1	2,068	-0.01%
2022/03/04	1	95.00	0	0.00	96.00	1	2,096	0.05%
2022/03/02	1	95.50	1	95.60	95.50	0	2,164	0.00%
2022/03/01	0.1	95.40	1	96.20	96.50	-0.9	2,213	-0.04%
2022/02/25	0	94.50	0	0.00	94.50	0	2,259	0.00%
2022/02/23	0	95.70	0	0.00	95.50	0	2,261	0.00%
2022/02/18	1	95.10	0	0.00	95.10	1	2,294	0.04%
2022/02/16	1	96.20	1	96.00	96.00	0	2,401	0.00%
2022/02/14	2	94.75	0	0.00	94.50	2	2,354	0.08%
2022/02/11	1	95.70	0	0.00	97.00	1	2,334	0.04%
2022/02/10	3.3	98.07	2	98.10	99.00	1.3	2,246	0.06%
2022/02/09	0.3	101.50	0	0.00	102.00	0.3	2,114	0.01%
2022/02/08	0	0.00	0.1	100.00	101.00	-0.1	2,121	0.00%
2022/02/07	0.1	97.90	3.2	98.97	99.70	-3.1	2,175	-0.14%
2022/01/26	1.5	96.07	0	0.00	96.60	1.5	2,183	0.07%
2022/01/25	1	96.50	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	97.10	0	0.00	97.30	1	2,270	0.04%
2022/01/21	1	98.50	0	0.00	98.50	1	2,329	0.04%
2022/01/14	2	98.90	0	0.00	99.50	2	2,641	0.08%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	6	105.25	1	106.00	104.50	5	2,770	0.18%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/23	0	0.00	3	104.50	104.50	-3	2,973	-0.10%
2021/12/17	0.3	103.00	0	0.00	103.00	0.3	3,146	0.01%
2021/12/16	0	0.00	2	102.50	102.50	-2	3,152	-0.06%
2021/12/14	2.3	101.33	1	102.00	100.50	1.3	3,217	0.04%
2021/12/10	0.3	104.00	0	0.00	103.50	0.3	3,268	0.01%
2021/12/08	6	104.00	7	104.36	104.00	-1	3,333	-0.03%
2021/12/06	1	102.00	0	0.00	102.50	1	3,338	0.03%
2021/12/03	0	0.00	5	104.00	104.00	-5	3,376	-0.15%
2021/12/02	0	0.00	2	104.00	103.50	-2	3,386	-0.06%
2021/12/01	0.5	105.00	0	0.00	104.50	0.5	3,410	0.01%
2021/11/30	0	0.00	3	102.67	103.00	-3	3,415	-0.09%
2021/11/29	5	100.50	1	102.00	101.00	4	3,412	0.12%
2021/11/26	2	102.50	2	105.25	102.50	0	3,409	0.00%
2021/11/25	1	104.00	8	104.38	103.50	-7	3,369	-0.21%
2021/11/24	2	103.00	2	102.50	104.00	0	3,356	0.00%
2021/11/23	6	100.00	0	0.00	100.50	6	3,352	0.18%
2021/11/22	2	100.50	0	0.00	101.00	2	3,353	0.06%
2021/11/18	0	0.00	1	101.50	101.50	-1	3,415	-0.03%
2021/11/17	1	101.50	1.3	101.12	101.00	-0.3	3,422	-0.01%
2021/11/16	0	0.00	2	100.50	101.00	-2	3,421	-0.06%
2021/11/15	6	100.83	12	101.63	101.50	-6	3,413	-0.18%
2021/11/12	1	97.60	1	97.90	97.90	0	3,351	0.00%
2021/11/10	0	0.00	3	96.83	97.00	-3	3,418	-0.09%
2021/11/09	10	98.04	1	98.90	97.70	9	3,444	0.26%
2021/11/08	1	99.70	0	0.00	99.70	1	3,424	0.03%
2021/11/05	0	0.00	14	97.66	98.00	-14	3,472	-0.40%
2021/11/04	2	97.60	0	0.00	97.70	2	3,582	0.06%
2021/11/03	3	94.37	0	0.00	94.90	3	3,540	0.08%
2021/11/02	1	94.10	2	94.30	94.10	-1	3,546	-0.03%
2021/11/01	1	96.50	2	96.65	96.30	-1	3,563	-0.03%
2021/10/29	8	96.10	2	98.60	96.10	6	3,606	0.17%
2021/10/28	16	98.61	1.2	97.95	97.70	14.8	3,689	0.40%
2021/10/26	1	94.60	0	0.00	94.10	1	3,715	0.03%
2021/10/21	1	93.60	0	0.00	93.00	1	3,911	0.03%
2021/10/20	1	95.00	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	1	95.40	95.00	-1	3,922	-0.03%
2021/10/15	0	0.00	1	96.00	95.80	-1	4,029	-0.02%
2021/10/14	1	92.50	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/07	0	0.00	1	98.00	98.50	-1	4,400	-0.02%
2021/10/06	2	97.90	0	0.00	96.00	2	4,477	0.04%
2021/10/05	3	96.27	1	97.80	99.10	2	4,604	0.04%
2021/10/04	1	97.00	3	98.30	97.30	-2	4,702	-0.04%
2021/10/01	3	99.67	0	0.00	97.70	3	4,978	0.06%
2021/09/30	10	102.50	0	0.00	102.50	10	4,989	0.20%
2021/09/29	0	0.00	10	100.00	100.50	-10	5,067	-0.20%
2021/09/28	6	101.08	2	101.25	102.00	4	5,200	0.08%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/16	5	108.40	0	0.00	107.50	5	6,445	0.08%
2021/09/15	1	105.00	0	0.00	106.00	1	6,685	0.01%
2021/09/13	3.2	107.34	0	0.00	107.00	3.2	7,016	0.05%
2021/09/08	1.1	111.95	2	111.00	111.00	-0.9	7,057	-0.01%
2021/09/07	0	0.00	0.2	113.50	115.00	-0.2	7,077	0.00%
2021/09/06	2.2	114.41	1.3	114.38	113.50	0.9	7,092	0.01%
2021/09/01	0	0.00	1	118.50	119.50	-1	7,081	-0.01%
2021/08/30	1	115.00	0	0.00	115.50	1	7,047	0.01%
2021/08/26	0	0.00	1	120.50	119.50	-1	6,986	-0.01%
2021/08/25	1	119.50	0	120.00	121.50	1	6,990	0.01%
2021/08/24	5	119.00	4	120.50	119.00	1	6,991	0.01%
2021/08/19	0	117.00	0	0.00	116.00	0	6,951	0.00%
2021/08/17	2	116.75	0.5	117.50	114.50	1.5	6,898	0.02%
2021/08/16	1	113.00	2.2	116.05	116.00	-1.2	6,889	-0.02%
2021/08/13	0	0.00	1	119.50	118.50	-1	6,828	-0.01%
2021/08/12	2	121.00	0	0.00	123.00	2	6,790	0.03%
2021/08/11	0	0.00	1	123.50	120.50	-1	6,774	-0.01%
2021/08/10	3.2	120.23	1	124.00	122.50	2.2	6,703	0.03%
2021/08/05	0.1	126.05	0	0.00	126.50	0.1	6,688	0.00%
2021/08/03	3	135.47	10	131.00	131.50	-7	6,691	-0.10%
2021/08/02	1	132.00	2	131.75	132.50	-1	6,553	-0.02%
2021/07/30	13	130.81	3	130.33	130.00	10	6,511	0.15%
2021/07/28	0.3	125.67	0	0.00	125.00	0.3	6,377	0.00%
2021/07/27	0.1	128.50	1	130.50	131.50	-0.9	6,314	-0.01%
2021/07/26	1	129.50	1	130.50	129.50	0	6,326	0.00%
2021/07/23	0	0.00	2	127.00	127.00	-2	6,371	-0.03%
2021/07/21	1	126.00	0	0.00	124.50	1	6,404	0.02%
2021/07/20	1	127.50	0	0.00	127.00	1	6,354	0.02%
2021/07/19	1	131.50	1	131.50	132.50	0	6,331	0.00%
2021/07/16	3	130.83	0	0.00	132.00	3	6,292	0.05%
2021/07/15	0	0.00	5	130.00	132.00	-5	6,280	-0.08%
2021/07/14	2	126.00	0	0.00	125.00	2	6,312	0.03%
2021/07/12	1	129.00	0	0.00	129.50	1	6,202	0.02%
2021/07/09	4	128.75	3	129.00	129.00	1	6,076	0.02%
2021/07/08	6.3	130.63	19	129.79	130.50	-12.7	5,991	-0.21%
2021/07/07	1	135.50	0	0.00	136.00	1	5,755	0.02%
2021/07/06	0	0.00	5	134.50	133.00	-5	5,706	-0.09%
2021/07/05	7	137.21	3	137.17	137.00	4	5,653	0.07%
2021/07/02	1	133.00	0	0.00	133.50	1	5,504	0.02%
2021/07/01	0	0.00	5	133.40	132.50	-5	5,407	-0.09%
2021/06/30	3	137.83	4	135.50	135.00	-1	5,314	-0.02%
2021/06/29	5	138.60	34	139.00	136.50	-29	5,180	-0.56%
2021/06/28	4	135.50	12	135.04	133.50	-8	4,835	-0.17%
2021/06/25	13	132.42	7	134.50	133.50	6	4,589	0.13%
2021/06/24	19	129.13	7	129.93	128.50	12	4,192	0.29%
2021/06/23	0	0.00	12	124.63	127.50	-12	3,932	-0.31%
2021/06/22	1	121.00	0	0.00	121.00	1	3,604	0.03%
2021/06/18	2	119.25	0	0.00	119.50	2	3,532	0.06%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	0	0.00	2	122.50	121.50	-2	3,391	-0.06%
2021/06/10	3	122.33	10	123.10	121.50	-7	3,381	-0.21%
2021/06/08	1	121.50	0	0.00	118.50	1	3,302	0.03%
2021/06/07	1	119.50	0	0.00	119.50	1	3,320	0.03%
2021/06/04	2	119.50	2	120.00	119.50	0	3,332	0.00%
2021/06/02	1	118.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	3	120.00	120.00	-3	3,383	-0.09%
2021/05/31	0	0.00	4	118.63	119.00	-4	3,393	-0.12%
2021/05/27	0	0.00	1	114.00	113.00	-1	3,412	-0.03%
2021/05/24	0	0.00	1	115.50	115.50	-1	3,560	-0.03%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	3	108.33	0	0.00	113.50	3	4,244	0.07%
2021/05/14	0	0.00	1	114.00	114.00	-1	4,195	-0.02%
2021/05/12	0	0.00	3	111.17	110.50	-3	4,159	-0.07%
2021/05/11	5	115.50	0	0.00	115.00	5	4,078	0.12%
2021/05/10	0	0.00	2	117.00	117.00	-2	4,046	-0.05%
2021/05/06	2	115.25	0	0.00	114.50	2	4,076	0.05%
2021/05/05	2	112.50	0	0.00	112.00	2	4,049	0.05%
2021/05/04	2	111.75	0	0.00	112.50	2	4,101	0.05%
2021/05/03	3	115.50	0	0.00	114.50	3	4,089	0.07%
2021/04/29	4	118.63	3	119.33	119.00	1	4,126	0.02%
2021/04/28	0	0.00	26.1	122.00	122.00	-26.1	4,171	-0.62%
2021/04/27	2	125.50	0	0.00	124.50	2	4,160	0.05%
2021/04/26	1	127.00	2	127.50	127.00	-1	4,165	-0.02%
2021/04/23	2	124.00	0.2	126.00	126.00	1.8	4,159	0.04%
2021/04/21	0	0.00	1	124.00	124.00	-1	4,350	-0.02%
2021/04/20	30	128.22	8	126.69	126.50	22	4,376	0.50%
2021/04/16	0	0.00	1	120.50	121.50	-1	4,215	-0.02%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	1	117.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	0.7	120.50	0	0.00	119.50	0.7	4,303	0.02%
2021/04/12	1	123.00	1	122.50	122.50	0	4,269	0.00%
2021/04/09	0.3	124.50	0	0.00	124.00	0.3	4,281	0.01%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	2	126.50	126.50	-2	4,240	-0.05%
2021/04/06	2	125.00	0	0.00	125.50	2	4,272	0.05%
2021/03/30	1	126.00	0	0.00	125.50	1	4,220	0.02%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	0	0.00	1	124.50	125.00	-1	4,354	-0.02%
2021/03/16	0	0.00	2	125.00	124.00	-2	4,419	-0.05%
2021/03/15	1	124.50	0	0.00	124.00	1	4,451	0.02%
2021/03/12	0	0.00	5	124.00	123.00	-5	4,533	-0.11%
2021/03/11	0	0.00	1	123.50	124.00	-1	4,598	-0.02%
2021/03/09	8	121.38	1	121.50	121.00	7	4,624	0.15%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	3	124.17	0	0.00	124.00	3	4,795	0.06%
2021/03/02	1	127.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	1	126.00	0	0.00	126.00	1	4,784	0.02%
2021/02/24	0	0.00	1	129.00	127.50	-1	4,761	-0.02%
2021/02/23	3	127.83	0	0.00	128.00	3	4,758	0.06%
2021/02/22	3	129.17	2	130.00	129.50	1	4,736	0.02%
2021/02/19	2	128.75	8.6	130.86	132.00	-6.6	4,661	-0.14%
2021/02/18	1.2	123.00	2	124.75	125.00	-0.8	4,376	-0.02%
2021/02/17	1	124.50	0	0.00	124.50	1	4,305	0.02%
2021/02/02	0	0.00	3	119.00	118.00	-3	4,282	-0.07%
2021/02/01	0	0.00	2	118.00	117.50	-2	4,297	-0.05%
2021/01/29	1	121.00	3	120.50	119.00	-2	4,302	-0.05%
2021/01/26	2	125.00	0	0.00	121.50	2	4,218	0.05%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/22	0	0.00	1	124.00	121.00	-1	4,265	-0.02%
2021/01/21	5	119.00	1	120.50	120.00	4	4,169	0.10%
2021/01/20	2	115.75	0	0.00	113.50	2	4,034	0.05%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	3	118.67	0	0.00	120.00	3	3,963	0.08%
2021/01/15	2.1	123.17	0	0.00	120.50	2.1	3,946	0.05%
2021/01/14	4	123.38	2	123.00	124.50	2	3,861	0.05%
2021/01/13	1.3	120.10	0	0.00	120.00	1.3	3,726	0.03%
2021/01/12	1	121.50	0	0.00	119.00	1	3,668	0.03%
2021/01/11	0	0.00	1	122.50	122.50	-1	3,699	-0.03%
2021/01/08	0	0.00	0.4	122.50	122.50	-0.4	3,683	-0.01%
2021/01/07	1	124.50	0	0.00	124.00	1	3,674	0.03%
2021/01/06	2	124.00	1	124.50	122.50	1	3,720	0.03%
2020/12/30	1	121.00	3	120.50	121.00	-2	3,602	-0.06%
2020/12/25	0	0.00	1	119.50	119.50	-1	3,552	-0.03%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/16	3	116.00	2	117.75	118.50	1	3,480	0.03%
2020/12/15	3	114.00	8	115.00	113.50	-5	3,433	-0.15%
2020/12/14	4	116.00	4	117.00	117.00	0	3,392	0.00%
2020/12/11	5	118.50	1	116.00	117.00	4	3,438	0.12%
2020/12/10	10	120.50	2	119.25	120.00	8	3,444	0.23%
2020/12/09	6	123.75	0	0.00	122.50	6	3,398	0.18%
2020/12/08	3	122.67	1	123.00	123.50	2	3,373	0.06%
2020/12/07	10	121.50	11	120.95	121.50	-1	3,315	-0.03%
2020/12/04	1	121.00	1	121.00	121.00	0	3,264	0.00%
2020/12/03	7	122.14	5	122.00	121.50	2	3,276	0.06%
2020/12/02	4	122.50	7	122.21	122.50	-3	3,257	-0.09%
2020/12/01	11	120.45	10	121.75	122.50	1	3,256	0.03%
2020/11/30	2	119.25	0	0.00	120.00	2	3,213	0.06%
2020/11/27	10	117.00	10	117.50	117.50	0	3,131	0.00%
2020/11/25	4	116.75	0	0.00	116.50	4	3,099	0.13%
2020/11/24	1	115.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	7	114.50	5	114.50	114.50	2	3,025	0.07%
2020/11/20	4	113.50	0	0.00	114.00	4	3,008	0.13%
2020/11/19	1	114.00	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	114.67	1	114.50	114.50	2	2,935	0.07%
2020/11/17	2	116.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	5	118.30	0	0.00	117.50	5	3,027	0.17%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	1	116.50	0	0.00	118.50	1	3,017	0.03%
2020/11/02	3	113.50	0	0.00	113.00	3	3,273	0.09%
2020/10/30	14	117.11	4	117.50	116.50	10	3,265	0.31%
2020/10/29	2	120.00	0	0.00	122.00	2	3,194	0.06%
2020/10/26	1	121.00	1	121.50	122.00	0	3,675	0.00%
2020/10/22	1	122.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	4	123.50	12	123.00	123.50	-8	3,965	-0.20%
2020/10/19	12	124.33	0	0.00	124.00	12	4,081	0.29%
2020/10/16	2	119.25	0	0.00	119.50	2	4,025	0.05%
2020/10/15	1	119.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	3	120.50	0	0.00	120.50	3	4,151	0.07%
2020/09/25	5	119.90	0	0.00	119.50	5	5,186	0.10%
2020/09/17	1	126.00	0	0.00	126.00	1	5,980	0.02%
2020/09/15	0	0.00	2	128.00	128.00	-2	5,993	-0.03%
2020/09/11	2	118.75	0	0.00	121.00	2	6,058	0.03%
2020/09/10	2	120.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	2	122.50	0	0.00	122.50	2	6,101	0.03%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	2	122.00	0	0.00	122.00	2	6,103	0.03%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/31	4	128.00	1	129.00	126.00	3	6,388	0.05%
2020/08/25	0	0.00	1	131.00	129.50	-1	6,970	-0.01%
2020/08/24	0	0.00	1	129.00	128.50	-1	6,973	-0.01%
2020/08/20	1	120.00	0	0.00	121.50	1	6,948	0.01%
2020/08/19	1	133.00	2	132.50	131.00	-1	6,898	-0.01%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	137.50	1	138.00	135.50	0	6,921	0.00%
2020/08/14	0	0.00	5	136.60	137.50	-5	6,978	-0.07%
2020/08/13	2	135.00	0	0.00	135.50	2	7,007	0.03%
2020/08/12	0	0.00	2	138.00	138.50	-2	7,006	-0.03%
2020/08/11	0	0.00	4	135.25	137.50	-4	7,046	-0.06%
2020/08/10	2	135.00	0	0.00	133.50	2	7,051	0.03%
2020/08/07	6	138.00	0	0.00	138.50	6	7,044	0.09%
2020/08/06	0	0.00	6	135.25	136.00	-6	7,034	-0.09%
2020/08/05	2	138.50	3	139.00	138.50	-1	7,026	-0.01%
2020/08/04	1	138.00	0	0.00	138.50	1	7,101	0.01%
2020/08/03	4	136.50	1	136.50	136.00	3	7,125	0.04%
2020/07/31	7	141.21	5	141.20	141.50	2	7,150	0.03%
2020/07/30	10	138.50	9	137.78	137.00	1	7,077	0.01%
2020/07/29	8	151.00	0	0.00	150.00	8	6,878	0.12%
2020/07/28	0	0.00	5	149.00	149.00	-5	6,845	-0.07%
2020/07/27	5	148.50	1	146.50	148.50	4	6,892	0.06%
2020/07/24	11	144.77	9	145.50	144.50	2	7,129	0.03%
2020/07/23	16	149.50	2	150.00	149.50	14	7,171	0.20%
2020/07/21	0	0.00	10	145.50	145.50	-10	7,203	-0.14%
2020/07/17	1	141.50	5	140.50	141.50	-4	7,141	-0.06%
2020/07/15	13	143.58	7	143.79	142.50	6	7,064	0.08%
2020/07/14	3	142.67	2	142.50	140.00	1	7,015	0.01%
2020/07/09	20	144.55	16	145.34	143.50	4	6,943	0.06%
2020/07/08	0	0.00	1	139.00	139.00	-1	6,741	-0.01%
2020/07/07	1	137.50	7	137.00	136.00	-6	6,678	-0.09%
2020/07/06	1	139.00	2	139.25	141.50	-1	6,596	-0.02%
2020/07/03	2	136.00	4	135.25	136.00	-2	6,602	-0.03%
2020/07/02	10	129.50	11	126.68	129.50	-1	6,442	-0.02%
2020/07/01	17	126.62	3	129.33	126.00	14	6,374	0.22%
2020/06/30	5	122.00	0	0.00	121.50	5	6,210	0.08%
2020/06/24	20	120.50	22	119.32	120.50	-2	6,230	-0.03%
2020/06/23	5	118.00	5	119.00	118.00	0	6,242	0.00%
2020/06/22	6	118.08	5	120.50	119.00	1	6,272	0.02%
2020/06/19	11	119.91	10	120.00	120.00	1	6,326	0.02%
2020/06/18	0	0.00	10	114.50	118.00	-10	6,299	-0.16%
2020/06/17	0	0.00	5	113.50	114.50	-5	6,257	-0.08%
2020/06/16	5	116.50	0	0.00	116.00	5	6,291	0.08%
2020/06/15	0	0.00	8	113.50	113.00	-8	6,401	-0.12%
2020/06/09	0	0.00	16	119.81	117.00	-16	6,682	-0.24%
2020/06/05	1	120.00	8	119.88	118.00	-7	6,746	-0.10%
2020/06/04	1	119.00	13	118.19	118.00	-12	6,702	-0.18%
2020/06/03	6	116.00	7	114.79	115.50	-1	6,583	-0.02%
2020/06/02	2	114.00	4	112.88	113.00	-2	6,447	-0.03%
2020/06/01	0	0.00	1	111.00	111.50	-1	6,396	-0.02%
2020/05/27	0	0.00	1	109.00	107.50	-1	6,418	-0.02%
2020/05/26	0	0.00	1	108.50	108.00	-1	6,447	-0.02%
2020/05/21	5	105.00	0	0.00	105.50	5	6,397	0.08%
2020/05/19	1	102.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	0	0.00	1	101.50	100.50	-1	6,547	-0.02%
2020/05/15	2	104.00	0	0.00	103.50	2	6,664	0.03%
2020/05/13	1	107.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	4	110.25	0	0.00	109.00	4	7,229	0.06%
2020/05/11	5	111.00	0	0.00	110.00	5	7,609	0.07%
2020/05/08	0	0.00	1	109.00	108.00	-1	7,577	-0.01%
2020/05/07	22	109.80	3	109.00	109.00	19	7,541	0.25%
2020/05/05	2	105.50	0	0.00	105.50	2	7,418	0.03%
2020/05/04	0	0.00	1	106.00	105.50	-1	7,358	-0.01%
2020/04/30	11	107.59	11	108.95	108.50	0	7,368	0.00%
2020/04/29	5	107.70	2	107.50	108.50	3	7,340	0.04%
2020/04/27	1	110.50	4.7	109.68	110.50	-3.7	7,180	-0.05%
2020/04/23	2	103.50	3	103.83	106.00	-1	7,156	-0.01%
2020/04/22	0	0.00	1	99.20	101.00	-1	7,090	-0.01%
2020/04/21	1	102.00	1	104.00	101.00	0	7,117	0.00%
2020/04/20	1	102.50	1	103.50	103.50	0	7,113	0.00%
2020/04/17	1	103.00	1	105.00	103.00	0	7,232	0.00%
2020/04/14	0	0.00	2	101.00	101.50	-2	7,305	-0.03%
2020/04/10	3	97.13	1	97.10	98.20	2	7,529	0.03%
2020/04/09	6	98.70	6	99.12	98.00	0	7,828	0.00%
2020/04/08	35	102.45	38	100.45	100.00	-3	8,192	-0.04%
2020/04/07	4	95.60	4	93.90	95.60	0	8,080	0.00%
2020/04/06	3	91.30	1	91.20	91.10	2	7,997	0.03%
2020/04/01	3	92.87	2	93.35	93.00	1	7,935	0.01%
2020/03/31	1	94.90	0	0.00	95.40	1	7,841	0.01%
2020/03/27	1	97.80	0	0.00	95.50	1	7,756	0.01%
2020/03/24	3	90.10	3	90.33	91.00	0	7,589	0.00%
2020/03/23	1	83.70	3	82.77	83.70	-2	7,555	-0.03%
2020/03/20	1	87.40	9	87.08	87.20	-8	7,634	-0.10%
2020/03/19	0.3	79.80	11	83.83	79.50	-10.7	7,749	-0.14%
2020/03/18	0	0.00	1	89.80	87.00	-1	7,652	-0.01%
2020/03/17	4	90.65	0	0.00	89.80	4	7,606	0.05%
2020/03/16	6.3	96.35	2	99.40	94.00	4.3	7,515	0.06%
2020/03/13	5.3	93.98	0	0.00	97.80	5.3	7,457	0.07%
2020/03/12	2	106.00	0	0.00	103.50	2	7,337	0.03%
2020/03/09	1.5	112.67	1	115.50	111.50	0.5	7,213	0.01%
2020/03/05	1	118.00	0	0.00	119.50	1	7,347	0.01%
2020/03/04	0	0.00	1	116.00	116.00	-1	7,326	-0.01%
2020/02/27	2	113.25	2	115.00	113.50	0	7,328	0.00%
2020/02/25	0	0.00	1.4	116.65	119.00	-1.4	7,398	-0.02%
2020/02/24	0	0.00	4	117.50	118.00	-4	7,495	-0.05%
2020/02/20	20	121.50	23	121.83	121.50	-3	7,879	-0.04%
2020/02/19	1	118.00	2	118.50	119.00	-1	7,878	-0.01%
2020/02/18	2	118.50	3	118.50	118.50	-1	7,796	-0.01%
2020/02/17	1	122.00	0	0.00	124.50	1	7,669	0.01%
2020/02/14	56	123.54	42	124.21	123.50	14	7,681	0.18%
2020/02/13	3	123.33	6	124.83	122.00	-3	7,686	-0.04%
2020/02/12	7	122.07	7	121.79	122.50	0	7,311	0.00%
2020/02/11	1	109.00	1	110.50	111.50	0	6,966	0.00%
2020/02/10	1	105.00	0	0.00	107.00	1	7,059	0.01%
2020/02/07	2	108.75	0	0.00	108.00	2	7,135	0.03%
2020/02/06	1	108.50	0	0.00	109.50	1	7,222	0.01%
2020/02/04	0	0.00	2	107.50	109.00	-2	7,894	-0.03%
2020/02/03	3	106.67	4	103.38	107.50	-1	8,755	-0.01%
2020/01/31	1	106.50	1	106.50	106.00	0	9,166	0.00%
2020/01/30	0.3	108.00	0	0.00	108.00	0.3	9,203	0.00%
2020/01/20	1	119.50	6	120.42	118.50	-5	9,172	-0.05%
2020/01/17	1	117.50	1	117.50	117.50	0	9,060	0.00%
2020/01/16	0	0.00	0	116.50	116.50	0	9,094	0.00%
2020/01/13	0	0.00	3	117.50	117.00	-3	9,121	-0.03%
2020/01/10	3	115.83	2	117.00	115.50	1	9,043	0.01%
2020/01/09	0	0.00	2	115.50	114.00	-2	8,978	-0.02%
2020/01/08	3	113.83	2	113.75	113.50	1	8,975	0.01%
2020/01/07	9	118.00	3	119.50	116.50	6	8,926	0.07%
2020/01/06	2	121.00	0	0.00	120.50	2	8,741	0.02%
2020/01/03	3	126.00	13	123.62	123.00	-10	8,675	-0.12%
2020/01/02	17	122.65	15	123.63	124.00	2	8,367	0.02%
2019/12/30	1	110.50	0	0.00	110.50	1	7,985	0.01%
2019/12/18	1	115.00	1	115.45	114.50	0	8,194	0.00%
2019/12/16	4	113.00	4	112.50	113.00	0	8,152	0.00%
2019/12/13	1	109.50	2	109.75	108.00	-1	8,026	-0.01%
2019/12/11	2	110.25	2	110.50	110.50	0	8,069	0.00%
2019/12/09	1	110.00	1	110.50	110.00	0	8,099	0.00%
2019/12/06	2	107.75	0	0.00	108.50	2	8,193	0.02%
2019/12/05	1	110.50	1	111.50	108.50	0	8,239	0.00%
2019/12/04	1	108.50	1	109.00	109.50	0	8,375	0.00%
2019/12/03	2	110.00	3	109.17	108.50	-1	8,538	-0.01%
2019/12/02	5	110.40	4	109.63	109.50	1	8,438	0.01%
2019/11/29	0	0.00	1	113.50	113.00	-1	8,328	-0.01%
2019/11/28	1	113.50	0	0.00	115.00	1	8,300	0.01%
2019/11/26	1	115.00	4	114.50	115.00	-3	8,179	-0.04%
2019/11/25	34	115.76	34	114.32	114.00	0	8,151	0.00%
2019/11/22	0	0.00	1	115.00	114.00	-1	8,071	-0.01%
2019/11/21	4	116.00	3	116.17	115.50	1	8,143	0.01%
2019/11/20	1	116.50	1	117.50	114.50	0	8,092	0.00%
2019/11/19	0	0.00	14	114.71	115.50	-14	8,011	-0.17%
2019/11/18	0	0.00	2	113.00	112.50	-2	7,752	-0.03%
2019/11/15	3	111.50	0	0.00	110.50	3	7,776	0.04%
2019/11/14	1	109.00	1	109.00	109.50	0	7,736	0.00%
2019/11/13	1	112.00	2	112.75	109.00	-1	7,722	-0.01%
2019/11/12	21	110.50	21	109.90	110.50	0	7,641	0.00%
2019/11/11	31	109.45	30	108.83	108.00	1	7,553	0.01%
2019/11/08	1	109.50	1	109.50	109.50	0	7,473	0.00%
2019/11/07	5	110.50	1	112.50	111.50	4	7,480	0.05%
2019/11/06	2	112.00	4	112.13	112.00	-2	7,367	-0.03%
2019/11/05	1	115.00	4	114.00	114.50	-3	7,353	-0.04%
2019/11/04	13	113.27	71	113.57	115.00	-58	7,310	-0.79%
2019/11/01	56	112.32	61	113.02	113.50	-5	7,161	-0.07%
2019/10/31	26	110.52	34	110.66	110.00	-8	6,790	-0.12%
2019/10/30	107	104.76	46	103.42	105.00	61	6,184	0.99%	大買/
2019/10/29	33	98.86	26	99.37	96.90	7	6,055	0.12%
2019/10/28	0	0.00	1	98.10	98.20	-1	5,967	-0.02%
2019/10/25	30	95.50	30	96.20	95.50	0	5,916	0.00%
2019/10/23	31	97.20	32	97.02	97.00	-1	5,984	-0.02%
2019/10/22	2	96.30	2	97.25	97.30	0	5,946	0.00%
2019/10/21	30	96.40	31.1	96.90	96.90	-1.1	5,905	-0.02%
2019/10/16	0	0.00	1	95.70	94.50	-1	5,838	-0.02%
2019/10/08	0	0.00	1	94.00	92.60	-1	5,811	-0.02%
2019/10/07	1	93.70	0	0.00	93.70	1	5,822	0.02%
2019/10/04	3	93.57	0	0.00	92.70	3	5,808	0.05%
2019/10/03	2	93.70	0	0.00	95.00	2	5,755	0.03%
2019/10/02	1	97.00	1	96.20	96.70	0	5,663	0.00%
2019/09/27	0	0.00	14	95.10	94.40	-14	5,663	-0.25%
2019/09/25	8	96.30	10	95.88	95.70	-2	5,713	-0.04%
2019/09/24	14	99.53	1	99.70	95.70	13	5,843	0.22%
2019/09/19	0	0.00	1	97.40	97.30	-1	5,735	-0.02%
2019/09/18	1	96.50	1	96.60	96.40	0	5,704	0.00%
2019/09/17	2	97.20	3	97.30	97.20	-1	5,632	-0.02%
2019/09/12	1	94.30	0	0.00	95.00	1	5,575	0.02%
2019/09/11	1	93.50	1	93.80	93.00	0	5,658	0.00%
2019/09/10	5	93.16	0	0.00	93.20	5	5,610	0.09%
2019/09/09	0	0.00	5	96.80	95.70	-5	5,469	-0.09%
2019/09/06	7	98.96	6	99.63	99.40	1	5,355	0.02%
2019/09/05	1	98.00	6	97.17	98.50	-5	5,146	-0.10%
2019/09/03	2	94.80	0	0.00	94.50	2	5,092	0.04%
2019/08/29	1	93.50	0	0.00	93.00	1	5,127	0.02%
2019/08/27	1	96.00	1	94.40	93.50	0	5,105	0.00%
2019/08/26	7	94.61	0	0.00	94.00	7	5,057	0.14%
2019/08/23	0	0.00	2	97.35	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	1	96.20	96.00	-1	4,928	-0.02%
2019/08/15	5	91.70	5	93.50	93.50	0	4,823	0.00%
2019/08/14	1	95.20	0	0.00	93.50	1	4,834	0.02%
2019/08/12	0	0.00	1	94.70	94.30	-1	4,898	-0.02%
2019/08/07	1	93.80	1	92.80	91.50	0	4,839	0.00%
2019/08/02	3	91.43	1	91.00	91.00	2	4,777	0.04%
2019/08/01	76	96.21	89	96.56	95.90	-13	4,669	-0.28%
2019/07/31	9	95.70	2	95.30	95.70	7	4,358	0.16%
2019/07/30	3	87.10	0	0.00	87.00	3	3,982	0.08%
2019/07/25	0	0.00	1	94.80	95.80	-1	3,903	-0.03%
2019/07/22	1	94.10	1	94.60	94.60	0	4,137	0.00%
2019/07/19	1	94.60	1	93.40	93.30	0	4,257	0.00%
2019/07/18	30	94.00	31	95.00	93.20	-1	4,280	-0.02%
2019/07/17	0	0.00	6.2	94.98	94.90	-6.2	4,423	-0.14%
2019/07/15	7	94.27	10.3	93.64	94.10	-3.3	4,582	-0.07%
2019/07/12	4	92.00	0	0.00	92.00	4	4,599	0.09%
2019/07/11	1	91.80	8	91.70	91.50	-7	4,694	-0.15%
2019/07/10	0	0.00	1	90.20	90.10	-1	4,872	-0.02%
2019/07/09	5	89.78	0	0.00	89.80	5	4,999	0.10%
2019/07/08	1	92.00	11	92.06	91.60	-10	5,035	-0.20%
2019/07/05	11	91.75	10	92.05	92.20	1	5,053	0.02%
2019/07/04	12	92.13	2	92.45	92.40	10	5,071	0.20%
2019/07/03	1	90.60	0	0.00	90.50	1	5,172	0.02%
2019/07/02	0	0.00	5	91.00	90.80	-5	5,181	-0.10%
2019/07/01	0	0.00	3	89.97	90.70	-3	5,191	-0.06%
2019/06/28	0	0.00	2	86.30	86.20	-2	5,094	-0.04%
2019/06/27	0	0.00	10	84.22	85.20	-10	5,267	-0.19%
2019/06/20	1	85.90	1	86.10	85.90	0	5,439	0.00%
2019/06/19	11	85.00	7	86.03	85.90	4	5,460	0.07%
2019/06/12	7	81.91	0	0.00	82.40	7	5,577	0.13%
2019/06/11	1	80.40	1	82.10	82.70	0	5,537	0.00%
2019/06/05	2	79.00	2	79.20	79.00	0	5,479	0.00%
2019/06/04	2	77.45	1	77.40	77.20	1	5,500	0.02%
2019/06/03	1	77.80	1	77.60	77.90	0	5,582	0.00%
2019/05/31	1	78.70	0	0.00	78.70	1	5,597	0.02%
2019/05/29	1	76.50	0	0.00	76.20	1	5,602	0.02%
2019/05/27	1	78.20	1	78.80	79.50	0	5,599	0.00%
2019/05/24	6	79.60	0	0.00	77.60	6	5,611	0.11%
2019/05/23	1	78.00	1	77.80	77.80	0	5,603	0.00%
2019/05/22	1	79.60	0	0.00	79.60	1	5,629	0.02%
2019/05/21	30	81.00	30	80.60	81.00	0	5,754	0.00%
2019/05/20	6.5	80.00	3	81.53	79.80	3.5	5,778	0.06%
2019/05/17	4	82.58	2	81.20	81.20	2	5,975	0.03%
2019/05/16	1	87.80	0	0.00	85.20	1	6,288	0.02%
2019/05/15	0	0.00	2	88.55	88.80	-2	6,321	-0.03%
2019/05/14	2	85.75	1	87.10	87.00	1	6,313	0.02%
2019/05/13	3	90.33	1	90.20	88.60	2	6,298	0.03%
2019/05/07	1	95.30	0	0.00	94.60	1	6,283	0.02%
2019/05/06	2	94.55	1	94.30	94.00	1	6,281	0.02%
2019/05/03	1	95.70	1	96.20	96.50	0	6,254	0.00%
2019/05/02	1	95.60	6	95.30	94.80	-5	6,225	-0.08%
2019/04/29	0	0.00	2	93.50	93.50	-2	6,046	-0.03%
2019/04/26	4	95.13	1	95.80	95.00	3	6,089	0.05%
2019/04/25	1	99.00	1	100.00	98.30	0	6,047	0.00%
2019/04/23	5.5	97.87	0	0.00	97.50	5.5	5,946	0.09%
2019/04/22	0	0.00	3	102.00	102.00	-3	5,812	-0.05%
2019/04/18	2	101.00	1	101.00	100.50	1	5,682	0.02%
2019/04/17	6	102.83	11	103.18	100.00	-5	5,725	-0.09%
2019/04/16	10	99.40	3	100.17	102.00	7	5,645	0.12%
2019/04/15	1	97.60	5	97.30	97.10	-4	5,417	-0.07%
2019/04/12	1	94.10	2	95.20	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	1	95.00	93.80	-1	5,322	-0.02%
2019/04/10	1	95.00	1	95.10	95.20	0	5,278	0.00%
2019/04/09	5	98.60	5	95.38	94.00	0	5,280	0.00%
2019/04/08	1	94.50	1	94.60	95.10	0	5,135	0.00%
2019/04/03	3	93.50	3	93.10	93.50	0	5,086	0.00%
2019/04/02	0	0.00	6	94.10	93.80	-6	5,025	-0.12%
2019/04/01	0	0.00	6	94.72	94.30	-6	4,955	-0.12%
2019/03/29	4	92.55	6	92.35	92.80	-2	4,731	-0.04%
2019/03/28	0	0.00	1	90.50	89.80	-1	4,625	-0.02%
2019/03/25	3	88.50	0	0.00	88.00	3	4,545	0.07%
2019/03/22	6	91.00	1	92.50	90.70	5	4,486	0.11%
2019/03/21	20	90.50	21	91.49	90.50	-1	4,417	-0.02%
2019/03/20	0	0.00	13	90.96	90.10	-13	4,398	-0.30%
2019/03/19	34	91.87	32	93.76	91.30	2	4,352	0.05%
2019/03/18	5	91.50	0	0.00	91.20	5	4,246	0.12%
2019/03/15	0	0.00	6	90.70	90.70	-6	4,229	-0.14%
2019/03/12	2	91.70	1	91.00	89.60	1	4,307	0.02%
2019/03/08	1	88.70	0	0.00	89.00	1	4,456	0.02%
2019/03/07	31	90.54	30	91.50	89.00	1	4,428	0.02%
2019/03/06	5	90.10	1	90.10	90.10	4	4,373	0.09%
2019/03/04	7	91.27	7	90.94	90.20	0	4,380	0.00%
2019/02/27	1	89.10	0	0.00	89.90	1	4,342	0.02%
2019/02/26	1	90.70	0	0.00	90.60	1	4,290	0.02%
2019/02/25	0	0.00	10	93.40	92.60	-10	4,249	-0.24%
2019/02/22	1	93.00	7	92.47	92.50	-6	4,220	-0.14%
2019/02/21	5	90.90	3	91.77	92.80	2	4,202	0.05%
2019/02/20	12	92.53	2	92.65	91.30	10	4,173	0.24%
2019/02/19	2	89.75	0	0.00	90.50	2	4,049	0.05%
2019/02/18	32	89.48	20	89.62	90.40	12	4,029	0.30%
2019/02/15	0	0.00	4	87.28	88.20	-4	3,774	-0.11%
2019/02/14	30	80.20	31	79.98	80.20	-1	3,364	-0.03%
2019/02/13	0	0.00	5	77.70	77.80	-5	3,299	-0.15%
2019/02/12	1	78.80	2	79.50	79.00	-1	3,293	-0.03%
2019/02/11	1	77.60	0	0.00	78.00	1	3,235	0.03%
2019/01/30	1	75.10	0	0.00	75.20	1	3,200	0.03%
2019/01/28	0	0.00	4	74.28	73.50	-4	3,262	-0.12%
2019/01/25	1	72.60	4	73.28	73.20	-3	3,338	-0.09%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/21	0	0.00	3	73.97	73.90	-3	3,564	-0.08%
2019/01/18	61	74.80	62.2	74.70	74.80	-1.2	3,558	-0.03%
2019/01/17	2	71.85	1	72.80	73.00	1	3,487	0.03%
2019/01/15	1.2	69.88	0	0.00	69.80	1.2	3,363	0.04%
2019/01/11	1	69.10	1	68.70	68.50	0	3,358	0.00%
2019/01/10	4	68.60	0	0.00	68.30	4	3,330	0.12%
2019/01/09	0	0.00	1	68.60	70.00	-1	3,279	-0.03%
2019/01/08	2	68.70	0	0.00	68.80	2	3,160	0.06%
2019/01/07	0	0.00	2	71.70	71.00	-2	3,130	-0.06%
2019/01/04	1.5	69.40	1	68.70	70.00	0.5	3,153	0.02%
2019/01/03	4	71.35	0	0.00	70.60	4	3,174	0.13%
2019/01/02	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2018/12/26	3	74.83	0	0.00	74.50	3	3,096	0.10%
2018/12/25	1	74.60	0	0.00	75.00	1	3,096	0.03%
2018/12/21	1	75.60	0	0.00	75.70	1	3,142	0.03%
2018/12/17	0	0.00	1	78.40	77.70	-1	3,246	-0.03%
2018/12/14	1	79.40	0	0.00	78.90	1	3,366	0.03%
2018/12/11	3	76.37	3	76.67	76.60	0	3,423	0.00%
2018/12/07	2	79.50	1	79.50	79.80	1	3,395	0.03%
2018/12/06	2.5	80.46	2	78.70	78.20	0.5	3,408	0.01%
2018/12/05	0	0.00	3	82.30	82.30	-3	3,348	-0.09%
2018/12/04	1	86.50	1	87.00	85.60	0	3,355	0.00%
2018/12/03	0	0.00	17.1	87.43	87.80	-17.1	3,355	-0.51%
2018/11/29	1	80.10	3	80.50	79.40	-2	3,230	-0.06%
2018/11/27	1	77.60	0	0.00	77.50	1	3,173	0.03%
2018/11/26	2.1	77.74	1	77.40	77.30	1.1	3,159	0.03%
2018/11/23	1	78.00	0	0.00	77.70	1	3,195	0.03%
2018/11/21	0	0.00	1	79.20	79.10	-1	3,251	-0.03%
2018/11/20	1	78.00	0	0.00	78.50	1	3,271	0.03%
2018/11/19	1	78.80	3	79.63	78.80	-2	3,289	-0.06%
2018/11/16	52	80.04	48	80.87	80.00	4	3,258	0.12%
2018/11/15	18	79.50	18	79.30	79.30	0	3,222	0.00%
2018/11/14	0	0.00	1	79.60	78.50	-1	3,218	-0.03%
2018/11/13	42	78.27	41	78.40	78.40	1	3,291	0.03%
2018/11/12	41	79.48	41	79.94	79.50	0	3,299	0.00%
2018/11/09	0	0.00	1	79.50	78.60	-1	3,288	-0.03%
2018/11/07	10	79.41	10	79.39	79.30	0	3,309	0.00%
2018/11/06	3	79.30	1	78.20	77.10	2	3,323	0.06%
2018/11/05	1	84.40	0	0.00	82.30	1	3,215	0.03%
2018/11/02	5	85.70	7	86.00	84.20	-2	3,195	-0.06%
2018/11/01	0	0.00	1	85.00	85.40	-1	3,171	-0.03%
2018/10/31	1	78.30	1	78.20	77.70	0	3,053	0.00%
2018/10/30	1	76.00	0	0.00	76.00	1	3,172	0.03%
2018/10/25	6	77.52	0	0.00	77.00	6	3,202	0.19%
2018/10/24	0	0.00	1	80.00	80.60	-1	3,294	-0.03%
2018/10/23	1	80.60	1	79.70	79.60	0	3,400	0.00%
2018/10/17	0	0.00	1	81.40	81.10	-1	3,830	-0.03%
2018/10/16	5	81.90	0	0.00	81.60	5	3,888	0.13%
2018/10/15	0	0.00	1	81.00	81.50	-1	3,928	-0.03%
2018/10/12	2	76.05	0	0.00	79.00	2	3,969	0.05%
2018/10/11	2	76.60	1	76.20	76.10	1	4,097	0.02%
2018/10/09	3	83.97	0	0.00	84.50	3	4,055	0.07%
2018/10/08	0	0.00	3	86.87	85.90	-3	4,209	-0.07%
2018/10/05	0	0.00	1	85.40	86.00	-1	4,331	-0.02%
2018/10/04	0	0.00	1	85.40	86.70	-1	4,389	-0.02%
2018/10/02	0	0.00	1	87.90	87.40	-1	4,409	-0.02%
2018/09/28	7	88.01	2	86.90	86.60	5	4,458	0.11%
2018/09/27	2	87.80	2	87.00	89.50	0	4,434	0.00%
2018/09/25	0	0.00	1	86.10	87.60	-1	4,381	-0.02%
2018/09/21	2	85.80	3	86.07	88.50	-1	4,382	-0.02%
2018/09/20	90	84.27	91	84.13	84.50	-1	4,339	-0.02%
2018/09/18	2	88.80	0	0.00	89.50	2	4,257	0.05%
2018/09/17	0	0.00	1	92.70	92.70	-1	4,214	-0.02%
2018/09/13	8	92.06	3	92.70	92.30	5	4,232	0.12%
2018/09/10	1.5	88.33	0	0.00	87.70	1.5	4,220	0.04%
2018/09/07	2	89.90	1	91.40	91.80	1	4,238	0.02%
2018/09/04	0	0.00	2	98.45	97.80	-2	4,253	-0.05%
2018/08/30	4	98.45	4	97.78	99.00	0	4,286	0.00%
2018/08/28	1	94.90	0	0.00	95.00	1	4,210	0.02%
2018/08/27	0	0.00	1	92.50	93.50	-1	4,227	-0.02%
2018/08/24	6	90.57	4	90.50	90.50	2	4,226	0.05%
2018/08/23	2	93.20	0	0.00	93.00	2	4,218	0.05%
2018/08/22	2	94.90	2	93.70	93.50	0	4,238	0.00%
2018/08/21	0	0.00	1	94.20	95.00	-1	4,247	-0.02%
2018/08/20	2	94.80	0	0.00	91.30	2	4,218	0.05%
2018/08/17	1	99.80	0	0.00	98.60	1	4,127	0.02%
2018/08/16	6	100.75	2	98.30	101.00	4	4,083	0.10%
2018/08/15	1	99.70	1	100.00	100.00	0	4,059	0.00%
2018/08/14	1	102.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	0	0.00	10	100.70	101.50	-10	4,045	-0.25%
2018/08/10	0.2	102.50	1	103.00	102.50	-0.8	3,992	-0.02%
2018/08/09	0	0.00	140	104.00	103.50	-140	4,011	-3.49%	大賣/鉅額交易
2018/08/08	3	105.67	0	0.00	104.00	3	4,009	0.07%
2018/08/07	2	111.00	1	110.50	111.50	1	3,939	0.03%
2018/08/06	5	110.60	8	111.31	111.50	-3	3,881	-0.08%
2018/08/03	0	0.00	1	109.00	108.00	-1	3,737	-0.03%
2018/08/02	1	109.00	1	108.00	108.00	0	3,710	0.00%
2018/08/01	1	108.00	13	107.81	108.00	-12	3,704	-0.32%
2018/07/31	2	104.50	2	107.25	108.00	0	3,742	0.00%
2018/07/30	0	0.00	4	105.13	107.00	-4	3,707	-0.11%
2018/07/27	3	101.03	81	97.31	104.50	-78	3,620	-2.15%
2018/07/26	13.5	101.04	1	101.50	99.80	12.5	3,369	0.37%
2018/07/25	143	104.68	1	103.00	103.00	142	3,354	4.23%	大買/鉅額交易
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	0.3	102.50	0	0.00	102.50	0.3	3,566	0.01%
2018/07/20	6	106.25	2	107.75	105.50	4	3,569	0.11%
2018/07/19	0	0.00	1	105.00	106.00	-1	3,573	-0.03%
2018/07/18	102	106.30	29	106.74	105.50	73	3,636	2.01%	大買/
2018/07/17	0	0.00	6	103.08	103.00	-6	3,532	-0.17%
2018/07/16	6	104.17	1	103.50	104.00	5	3,504	0.14%
2018/07/13	2	100.00	0	0.00	100.50	2	3,327	0.06%
2018/07/12	15	98.43	15	97.53	97.90	0	3,220	0.00%
2018/07/06	1	91.70	0	0.00	93.50	1	3,286	0.03%
2018/07/05	1	94.50	0	0.00	93.20	1	3,313	0.03%
2018/06/19	1	96.40	1	95.00	95.00	0	3,868	0.00%
2018/06/15	2	97.00	2	97.90	97.40	0	3,862	0.00%
2018/06/14	1	94.80	1	95.90	95.00	0	3,778	0.00%
2018/06/13	1	93.50	2	95.40	95.20	-1	3,737	-0.03%
2018/06/12	2	93.40	3	94.07	93.60	-1	3,711	-0.03%
2018/06/11	1	91.30	3	91.07	91.70	-2	3,659	-0.05%
2018/06/08	3	92.07	3	91.33	91.00	0	3,669	0.00%
2018/06/07	1	91.20	3	91.53	92.10	-2	3,687	-0.05%
2018/06/06	1	90.30	1	90.70	91.00	0	3,680	0.00%
2018/06/05	5	90.58	2	90.05	89.60	3	3,671	0.08%
2018/06/01	1	86.90	1	87.40	87.80	0	3,693	0.00%
2018/05/30	0	0.00	1	86.80	86.60	-1	3,663	-0.03%
2018/05/29	2	86.85	1	87.00	86.30	1	3,655	0.03%
2018/05/25	1	87.00	1	86.90	86.90	0	3,668	0.00%
2018/05/24	2	87.60	1	87.80	87.80	1	3,677	0.03%
2018/05/22	1	88.50	1	88.00	88.30	0	3,767	0.00%
2018/05/21	0	0.00	4	88.10	88.20	-4	3,778	-0.11%
2018/05/18	0	0.00	2	85.85	85.60	-2	3,778	-0.05%
2018/05/16	1	85.50	0	0.00	83.00	1	3,843	0.03%
2018/05/14	1	85.60	0	0.00	85.60	1	3,973	0.03%
2018/05/11	1	86.10	0	0.00	86.10	1	3,999	0.03%
2018/05/08	0	0.00	1	84.00	86.00	-1	4,233	-0.02%
2018/05/07	1	80.90	1	81.90	83.00	0	4,280	0.00%
2018/05/04	1	79.40	1	80.00	80.00	0	4,308	0.00%
2018/05/03	1	79.20	1	79.50	78.80	0	4,313	0.00%
2018/05/02	1	79.10	1	80.10	79.50	0	4,338	0.00%
2018/04/30	2	77.75	1	78.10	78.10	1	4,380	0.02%
2018/04/27	4	78.63	1	78.80	79.40	3	4,302	0.07%
2018/04/26	2	87.30	1	84.60	84.60	1	4,171	0.02%
2018/04/25	1	87.20	1	87.90	88.20	0	4,111	0.00%
2018/04/24	3	87.57	0	0.00	88.10	3	4,094	0.07%
2018/04/23	1	93.50	0	0.00	93.50	1	3,990	0.03%
2018/04/18	1	97.70	0	0.00	97.60	1	4,034	0.02%
2018/04/17	2	97.90	2	97.90	97.90	0	4,068	0.00%
2018/04/13	2	97.55	0	0.00	97.20	2	4,165	0.05%
2018/04/12	0	0.00	4	97.65	99.20	-4	4,166	-0.10%
2018/04/10	1	95.30	0	0.00	94.50	1	4,098	0.02%
2018/04/09	0	0.00	0.1	96.00	95.60	-0.1	4,095	0.00%
2018/04/03	4	94.65	1	94.00	94.00	3	4,094	0.07%
2018/04/02	4	98.08	0	0.00	98.00	4	3,975	0.10%
2018/03/31	2	99.20	1	100.50	99.20	1	4,008	0.02%
2018/03/30	6.1	100.16	1	101.50	100.00	5.1	4,044	0.13%
2018/03/29	4	99.28	1	99.90	99.90	3	4,193	0.07%
2018/03/28	4	100.38	0	0.00	100.00	4	4,166	0.10%
2018/03/27	2	103.25	0	0.00	103.50	2	4,103	0.05%
2018/03/26	2	102.75	0	0.00	103.50	2	4,108	0.05%
2018/03/23	1	106.00	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/01	2	113.50	7.1	114.37	115.00	-5.1	5,040	-0.10%
2018/02/26	1	113.00	1	113.00	113.00	0	5,100	0.00%
2018/02/12	1	108.50	1	109.00	108.00	0	5,486	0.00%
2018/02/09	2	105.00	1	108.00	110.50	1	5,481	0.02%
2018/02/07	3	112.00	1	108.50	108.50	2	5,493	0.04%
2018/02/06	1	104.50	1	105.00	106.00	0	5,460	0.00%
2018/02/05	1	110.50	1	112.00	113.50	0	5,403	0.00%
2018/02/01	3	112.33	3	111.50	111.50	0	5,377	0.00%
2018/01/31	7	112.50	3	111.00	111.00	4	5,403	0.07%
2018/01/30	3	116.67	0	0.00	115.50	3	5,251	0.06%
2018/01/29	0	0.00	3	119.50	120.50	-3	5,186	-0.06%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	1	116.50	4	117.25	116.00	-3	5,248	-0.06%
2018/01/24	0	0.00	1	116.00	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	1	114.00	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	4	111.63	113.00	-4	5,439	-0.07%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/15	0	0.00	2	111.25	110.00	-2	6,056	-0.03%
2018/01/08	1	107.50	2	108.25	110.00	-1	6,038	-0.02%
2018/01/04	3	109.50	2	109.00	107.50	1	6,019	0.02%