台郡 (6269)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.2
漲跌
▲2.5
漲幅
+2.64%
成交量
12,868張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	96.61	12.3	97.26	97.20	-4.3	2,239	-0.19%
2024/05/02	0	0.00	5	94.42	94.70	-5	2,035	-0.25%
2024/04/30	13.1	90.74	1	91.40	91.40	12.1	1,911	0.63%
2024/04/29	11	94.84	9.1	95.17	94.70	1.9	1,811	0.10%
2024/04/26	0	0.00	4	92.45	92.40	-4	1,725	-0.23%
2024/04/25	3	92.53	0	0.00	92.50	3	1,697	0.18%
2024/04/24	10	91.83	0	0.00	91.80	10	1,681	0.60%
2024/04/23	6	91.08	1	91.70	91.60	5	1,670	0.30%
2024/04/22	1	90.41	0	0.00	90.70	1	1,650	0.06%
2024/04/19	4.1	91.00	0	0.00	90.70	4.1	1,637	0.25%
2024/04/18	1	92.60	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	3	91.90	92.90	-3	1,581	-0.19%
2024/04/16	2	91.25	6	91.20	91.10	-4	1,550	-0.26%
2024/04/15	0	0.00	5	92.38	92.90	-5	1,509	-0.33%
2024/04/12	2	92.60	0	0.00	92.60	2	1,475	0.14%
2024/04/11	3	92.60	1	92.70	92.80	2	1,466	0.14%
2024/04/10	0	0.00	4	92.73	92.10	-4	1,470	-0.27%
2024/04/09	0	0.00	3	92.20	92.20	-3	1,445	-0.21%
2024/04/08	0	91.10	0	0.00	91.60	0	1,422	0.00%
2024/04/03	2	91.20	0	0.00	91.00	2	1,413	0.14%
2024/04/02	0	0.00	3	92.00	92.00	-3	1,407	-0.21%
2024/04/01	0	91.80	0	0.00	91.40	0	1,406	0.00%
2024/03/29	0	91.55	0	0.00	91.20	0	1,412	0.00%
2024/03/28	0	0.00	2	91.65	91.70	-2	1,418	-0.14%
2024/03/27	0	90.90	4	90.53	90.60	-4	1,422	-0.28%
2024/03/26	1.1	89.51	0	0.00	89.50	1.1	1,451	0.08%
2024/03/25	0	90.99	3	90.50	90.50	-3	1,465	-0.20%
2024/03/21	0	0.00	7	91.94	91.50	-7	1,523	-0.46%
2024/03/20	6	91.47	21.1	91.23	91.20	-15.1	1,494	-1.01%
2024/03/19	3.1	89.72	14	89.95	89.90	-10.9	1,426	-0.76%
2024/03/18	0.1	88.80	0	0.00	88.60	0.1	1,395	0.01%
2024/03/15	0	89.29	1	89.60	88.90	-1	1,389	-0.07%
2024/03/13	0	88.00	10	87.90	87.90	-10	1,347	-0.74%
2024/03/12	0	88.30	4	88.30	88.30	-4	1,334	-0.30%
2024/03/11	1	86.20	0	0.00	86.80	1	1,307	0.08%
2024/03/08	4	86.12	0	0.00	85.70	4	1,324	0.30%
2024/03/07	1.1	86.52	0.4	86.80	86.40	0.7	1,302	0.05%
2024/03/06	2	87.40	0	0.00	87.10	2	1,289	0.16%
2024/03/05	5	88.00	0	0.00	88.20	5	1,289	0.39%
2024/03/04	2	86.90	0	0.00	86.90	2	1,281	0.16%
2024/03/01	0	87.38	3	87.50	87.10	-3	1,280	-0.23%
2024/02/29	0.1	86.83	0	0.00	86.40	0.1	1,280	0.00%
2024/02/27	2	86.20	1	86.80	86.80	1	1,274	0.08%
2024/02/26	10	87.95	0	0.00	87.20	10	1,278	0.78%
2024/02/23	0.1	87.90	1	88.10	87.80	-1	1,267	-0.08%
2024/02/22	3.2	87.52	0	0.00	87.50	3.2	1,253	0.26%
2024/02/20	1	86.90	0	0.00	86.60	1	1,236	0.08%
2024/02/16	1	84.80	1	84.20	84.80	0	1,206	0.00%
2024/02/15	0	0.00	1	84.30	84.60	-1	1,175	-0.09%
2024/02/05	1.1	84.43	0	0.00	84.30	1.1	1,172	0.09%
2024/02/02	1	85.80	1	85.30	85.20	0	1,167	0.00%
2024/02/01	0	85.90	0	0.00	85.70	0	1,169	0.00%
2024/01/30	0	85.90	0	0.00	85.60	0	1,188	0.00%
2024/01/29	1	85.80	0	0.00	86.00	1	1,194	0.08%
2024/01/25	2	85.90	0	0.00	86.30	2	1,206	0.17%
2024/01/24	0	86.30	0	0.00	86.10	0	1,224	0.00%
2024/01/22	1	85.00	0	0.00	84.90	1	1,242	0.08%
2024/01/18	0	0.00	0.1	86.47	84.80	-0.1	1,243	-0.01%
2024/01/17	1	86.02	0	0.00	86.00	1	1,236	0.08%
2024/01/15	0	87.00	0	0.00	87.90	0	1,232	0.00%
2024/01/10	0	0.00	0.1	87.50	87.10	-0.1	1,330	-0.01%
2024/01/09	1	87.50	0	0.00	87.40	1	1,340	0.08%
2024/01/08	0.1	87.10	10	86.92	87.10	-10	1,340	-0.74%
2024/01/05	4	86.58	0	0.00	86.40	4	1,350	0.30%
2024/01/04	2	87.10	0	0.00	86.70	2	1,350	0.15%
2024/01/03	4	87.55	0	0.00	87.80	4	1,344	0.30%
2023/12/29	0	0.00	1	89.00	88.30	-1	1,334	-0.07%
2023/12/27	0	0.00	3	88.70	88.80	-3	1,336	-0.22%
2023/12/26	9	88.40	0	0.00	88.00	9	1,325	0.68%
2023/12/25	5.1	88.80	0	0.00	88.40	5.1	1,314	0.39%
2023/12/22	6	88.82	0	89.00	88.80	6	1,293	0.46%
2023/12/21	5	88.50	0	0.00	88.90	5	1,258	0.40%
2023/12/20	5	89.00	1	89.70	89.50	4	1,216	0.33%
2023/12/19	20	88.37	6.1	89.38	89.00	13.9	1,172	1.19%
2023/12/15	2.1	87.86	1	88.00	88.00	1.1	1,078	0.10%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/12/11	12.1	86.11	0	0.00	86.20	12.1	1,075	1.12%
2023/12/08	1.1	86.89	0	0.00	86.40	1.1	1,070	0.10%
2023/12/07	5.1	87.33	0	0.00	87.00	5.1	1,061	0.48%
2023/12/06	10	87.80	1	87.90	87.60	9	1,072	0.84%
2023/12/05	5	88.20	0	0.00	87.50	5	1,092	0.46%
2023/12/04	4	88.83	1	89.00	88.60	3	1,078	0.28%
2023/12/01	1	88.40	1	88.40	88.40	0	1,083	0.00%
2023/11/30	2	87.91	3	88.33	87.60	-1	1,086	-0.09%
2023/11/29	3	88.43	1	88.50	88.50	2	1,063	0.19%
2023/11/27	0	87.70	0	0.00	87.10	0	1,059	0.00%
2023/11/24	1	88.40	2	87.70	87.90	-1	1,063	-0.09%
2023/11/21	3	87.63	0	0.00	87.20	3	1,015	0.30%
2023/11/20	1	87.20	0	0.00	87.00	1	999	0.10%
2023/11/16	0.1	86.40	0	0.00	86.80	0.1	981	0.01%
2023/11/13	0	86.10	0	86.20	86.10	0	972	0.00%
2023/11/10	3	85.13	0	0.00	85.10	3	970	0.31%
2023/11/09	5.5	85.57	0	0.00	85.30	5.5	982	0.56%
2023/11/08	1	85.10	1	84.70	85.20	0	990	0.00%
2023/11/07	7	84.61	0	0.00	84.20	7	1,013	0.69%
2023/11/06	0	85.48	0	0.00	84.90	0	1,030	0.00%
2023/11/03	2	84.60	0	0.00	84.50	2	1,055	0.19%
2023/11/01	0.1	83.31	0	0.00	83.00	0.1	1,066	0.01%
2023/10/31	2.1	84.31	0	0.00	83.50	2.1	1,060	0.20%
2023/10/27	1.1	84.74	1	84.70	84.90	0.1	1,090	0.01%
2023/10/26	1.1	85.53	0	0.00	85.40	1.1	1,269	0.09%
2023/10/25	0	87.00	0	0.00	86.30	0	1,528	0.00%
2023/10/24	0	0.00	4	86.00	86.20	-4	1,559	-0.26%
2023/10/23	2	84.90	15	84.70	85.30	-13	1,583	-0.82%
2023/10/20	18.1	86.39	0	0.00	86.00	18.1	1,596	1.13%
2023/10/19	4	87.88	6	89.25	87.80	-2	1,627	-0.12%
2023/10/18	1	85.50	0	0.00	85.60	1	1,591	0.06%
2023/10/12	0	0.00	0.1	88.70	88.70	-0.1	1,630	0.00%
2023/10/11	0	88.10	0	0.00	88.20	0	1,625	0.00%
2023/10/06	0	0.00	0	88.50	88.10	0	1,619	0.00%
2023/10/05	0	87.90	0	0.00	87.60	0	1,623	0.00%
2023/10/04	1	87.60	11	87.60	87.30	-10	1,645	-0.61%
2023/09/28	2.2	88.03	0	0.00	88.00	2.2	1,662	0.13%
2023/09/27	1	88.10	0	0.00	88.50	1	1,674	0.06%
2023/09/26	0	88.77	0	0.00	88.30	0	1,697	0.00%
2023/09/22	2	87.70	0	0.00	87.70	2	1,727	0.12%
2023/09/21	3	87.60	0	0.00	87.70	3	1,732	0.17%
2023/09/20	4	88.60	0	0.00	88.10	4	1,736	0.23%
2023/09/19	1	89.00	0	0.00	89.00	1	1,743	0.06%
2023/09/18	2	89.50	0	0.00	89.70	2	1,740	0.11%
2023/09/15	10.1	89.08	0	0.00	89.40	10.1	1,744	0.58%
2023/09/13	1	88.11	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	4	88.50	0	0.00	88.10	4	1,797	0.22%
2023/09/08	3	89.57	2	89.70	90.10	1	1,813	0.05%
2023/09/07	0	0.00	1	92.80	92.80	-1	1,813	-0.06%
2023/09/04	1	91.20	0	0.00	91.60	1	1,855	0.05%
2023/09/01	1	91.10	1	90.80	91.20	0	1,866	0.00%
2023/08/30	1	90.00	3	90.03	89.90	-2	1,869	-0.11%
2023/08/29	3	88.73	0	0.00	89.20	3	1,885	0.16%
2023/08/28	3	88.93	0	0.00	89.10	3	1,922	0.16%
2023/08/25	0	0.00	0.3	89.00	88.80	-0.3	1,978	-0.01%
2023/08/24	0	0.00	11	89.70	89.60	-11	2,001	-0.55%
2023/08/21	0	88.80	0	0.00	88.10	0	2,072	0.00%
2023/08/18	2	89.00	0	0.00	89.50	2	2,068	0.10%
2023/08/17	12	88.89	0	0.00	89.00	12	2,071	0.58%
2023/08/15	2.1	87.76	0	0.00	88.10	2.1	2,084	0.10%
2023/08/14	0.1	87.60	0	0.00	88.10	0.1	2,080	0.00%
2023/08/11	6.2	88.94	0	0.00	88.50	6.2	2,081	0.30%
2023/08/10	0.1	90.30	0	0.00	90.10	0.1	2,064	0.01%
2023/08/09	4.2	91.68	0	0.00	91.40	4.2	2,044	0.20%
2023/08/02	2	93.20	0	0.00	93.00	2	2,010	0.10%
2023/08/01	2	92.95	4	93.85	93.50	-2	2,011	-0.10%
2023/07/31	7	93.43	8	94.43	92.90	-1	1,999	-0.05%
2023/07/28	7	97.30	20	96.47	98.10	-13	1,816	-0.72%
2023/07/27	1	93.00	5	93.10	93.00	-4	1,575	-0.25%
2023/07/26	2	92.70	0	0.00	92.60	2	1,575	0.13%
2023/07/25	0.1	93.50	4	93.58	93.40	-4	1,650	-0.24%
2023/07/24	13	93.87	13	94.28	93.40	0	1,665	0.00%
2023/07/21	2	93.75	2	94.20	94.20	0	1,642	0.00%
2023/07/20	1	93.90	4	94.20	94.20	-3	1,712	-0.18%
2023/07/19	0	0.00	1	93.00	93.20	-1	1,748	-0.06%
2023/07/18	0	0.00	1	93.80	93.20	-1	1,750	-0.06%
2023/07/14	1	92.70	0	0.00	92.50	1	1,780	0.06%
2023/07/13	0	0.00	1	93.00	92.10	-1	1,851	-0.05%
2023/07/12	0	0.00	4	92.43	92.70	-4	1,848	-0.22%
2023/07/11	7	91.66	5	91.60	91.90	2	1,840	0.11%
2023/07/10	1	92.30	1	92.40	91.80	0	1,835	0.00%
2023/07/07	7	92.84	0	0.00	92.80	7	1,827	0.38%
2023/07/06	13	93.66	1	93.30	93.60	12	1,837	0.65%
2023/07/05	8	94.01	1	93.60	93.60	7	1,832	0.38%
2023/07/04	1	94.10	2	93.70	94.00	-1	1,814	-0.06%
2023/07/03	1	93.10	0	0.00	93.10	1	1,811	0.06%
2023/06/30	0.1	92.90	0	0.00	92.60	0.1	1,823	0.01%
2023/06/29	0	0.00	1	92.10	91.80	-1	1,818	-0.06%
2023/06/28	3	91.53	1	92.10	91.50	2	1,818	0.11%
2023/06/26	1	91.70	0	0.00	91.90	1	1,796	0.06%
2023/06/20	8	91.81	3	91.90	91.60	5	1,798	0.28%
2023/06/19	1.1	92.35	0	0.00	92.20	1.1	1,781	0.06%
2023/06/16	3	92.90	0	0.00	93.00	3	1,772	0.17%
2023/06/15	4	92.58	0	0.00	92.60	4	1,758	0.23%
2023/06/14	5	93.80	1	93.30	93.20	4	1,729	0.23%
2023/06/13	0	94.60	0	94.97	94.20	0	1,719	0.00%
2023/06/12	3	94.77	1	94.00	94.70	2	1,706	0.12%
2023/06/09	1.1	94.02	0	0.00	94.00	1.1	1,715	0.06%
2023/06/07	1	94.20	4	94.13	94.30	-3	1,684	-0.18%
2023/06/06	0	0.00	2	94.50	94.50	-2	1,693	-0.12%
2023/06/05	1	94.60	1	94.80	94.70	0	1,717	0.00%
2023/06/02	2	94.85	1	94.70	94.60	1	1,724	0.06%
2023/06/01	6	93.80	4.2	94.49	94.80	1.8	1,714	0.11%
2023/05/31	3.2	99.40	1	99.30	98.70	2.2	1,688	0.13%
2023/05/30	1	98.70	3	98.87	99.20	-2	1,644	-0.12%
2023/05/29	2	98.50	3	98.60	99.00	-1	1,654	-0.06%
2023/05/26	0	0.00	11	98.42	98.00	-11	1,647	-0.67%
2023/05/25	4	97.40	4	97.08	97.40	0	1,630	0.00%
2023/05/23	1	96.30	0	0.00	96.60	1	1,626	0.06%
2023/05/19	1	95.90	4	96.43	96.40	-3	1,624	-0.18%
2023/05/18	0	0.00	3	95.73	95.90	-3	1,637	-0.18%
2023/05/17	0	0.00	1	95.30	94.80	-1	1,638	-0.06%
2023/05/16	1	95.10	4	95.10	95.00	-3	1,653	-0.18%
2023/05/15	1	94.10	1	93.80	94.30	0	1,670	0.00%
2023/05/11	1	95.00	0	0.00	94.80	1	1,714	0.06%
2023/05/09	1	95.80	1	95.80	95.20	0	1,724	0.00%
2023/05/08	2	94.80	2	95.05	95.20	0	1,723	0.00%
2023/05/05	1.1	92.65	0	0.00	92.60	1.1	1,705	0.06%
2023/05/04	2.2	93.05	0	0.00	92.70	2.2	1,692	0.13%
2023/05/03	0.2	92.95	0	0.00	92.70	0.2	1,693	0.01%
2023/05/02	0.2	93.44	1	93.20	93.30	-0.8	1,687	-0.05%
2023/04/28	3.1	93.59	1	94.60	94.50	2	1,663	0.12%
2023/04/27	4	97.13	0	0.00	96.90	4	1,567	0.26%
2023/04/26	1.1	95.64	0	0.00	96.30	1.1	1,525	0.07%
2023/04/25	11	96.65	3	96.37	95.20	8	1,501	0.53%
2023/04/24	1.3	100.88	2	99.70	98.90	-0.7	1,417	-0.05%
2023/04/21	10	99.55	4	100.05	98.90	6	1,365	0.44%
2023/04/20	4	98.78	1	98.70	98.50	3	1,335	0.22%
2023/04/19	2	101.00	2	100.50	100.00	0	1,328	0.00%
2023/04/18	62	100.73	55	101.16	100.50	7	1,295	0.54%
2023/04/17	0	0.00	1	98.40	98.10	-1	1,228	-0.08%
2023/04/14	0	0.00	0	98.60	97.90	0	1,228	0.00%
2023/04/13	0	0.00	2	99.10	98.00	-2	1,222	-0.16%
2023/04/12	0	98.40	2.3	98.32	98.80	-2.3	1,207	-0.19%
2023/04/11	2	97.70	0	0.00	97.60	2	1,202	0.17%
2023/04/06	2	98.30	0	0.00	98.30	2	1,184	0.17%
2023/03/31	1	99.50	0	99.80	99.00	1	1,168	0.09%
2023/03/30	0	0.00	3	99.30	99.30	-3	1,148	-0.26%
2023/03/29	0	0.00	1	98.80	98.80	-1	1,147	-0.09%
2023/03/28	0	98.90	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	0.00	2	99.30	99.10	-2	1,155	-0.17%
2023/03/24	0	98.50	3	98.67	99.00	-3	1,166	-0.26%
2023/03/16	3	94.93	3	94.87	94.80	0	1,255	0.00%
2023/03/15	1	95.90	0	0.00	95.60	1	1,308	0.08%
2023/03/14	6.1	96.37	0	0.00	95.60	6.1	1,360	0.45%
2023/03/13	3	96.80	2	97.20	97.60	1	1,370	0.07%
2023/03/10	7	97.54	0	0.00	97.60	7	1,389	0.50%
2023/03/09	4	98.63	3	98.50	98.50	1	1,422	0.07%
2023/03/08	6	99.95	0	0.00	99.60	6	1,427	0.42%
2023/03/07	0	100.97	0	0.00	100.00	0	1,414	0.00%
2023/03/06	3	99.90	1	99.90	100.50	2	1,415	0.14%
2023/03/02	0	0.00	1	97.80	97.90	-1	1,424	-0.07%
2023/03/01	2	96.75	0	0.00	97.00	2	1,452	0.14%
2023/02/22	3	98.07	0	0.00	98.00	3	1,476	0.20%
2023/02/21	2	98.60	0	0.00	99.10	2	1,512	0.13%
2023/02/20	4	98.75	0	0.00	98.60	4	1,570	0.25%
2023/02/17	0	0.00	1	98.20	98.60	-1	1,612	-0.06%
2023/02/16	1	98.20	0	0.00	98.30	1	1,649	0.06%
2023/02/15	3	97.57	0	0.00	97.60	3	1,679	0.18%
2023/02/13	5	97.60	5	97.70	97.60	0	1,716	0.00%
2023/02/10	3	100.33	6	99.20	99.10	-3	1,715	-0.17%
2023/02/08	0	103.50	0	0.00	103.00	0	1,753	0.00%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/02/02	2	102.25	5	103.00	103.50	-3	2,007	-0.15%
2023/02/01	0	0.00	0.1	101.50	102.00	-0.1	1,990	-0.01%
2023/01/17	0	99.60	0	0.00	99.10	0	1,962	0.00%
2023/01/16	0	0.00	1	99.40	99.90	-1	1,958	-0.05%
2023/01/13	0	0.00	5	99.50	99.50	-5	1,963	-0.25%
2023/01/11	6	99.93	0	0.00	99.70	6	1,964	0.31%
2023/01/09	0	0.00	4	99.38	100.50	-4	1,947	-0.21%
2023/01/06	2	96.20	0	0.00	96.50	2	1,931	0.10%
2023/01/05	1	96.20	0	0.00	96.20	1	1,933	0.05%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2022/12/26	0.1	99.40	0	0.00	99.50	0.1	1,981	0.00%
2022/12/22	0.1	100.50	0	0.00	100.00	0.1	2,007	0.00%
2022/12/20	1.2	100.20	2	100.50	99.40	-0.8	2,005	-0.04%
2022/12/19	0	0.00	0.1	101.50	102.00	-0.1	2,006	0.00%
2022/12/16	1	101.00	0	0.00	101.00	1	2,005	0.05%
2022/12/15	0	102.50	0	0.00	102.50	0	2,002	0.00%
2022/12/12	1	100.00	0	0.00	102.00	1	1,975	0.05%
2022/12/09	5	101.00	18	101.50	101.00	-13	2,001	-0.65%
2022/12/08	0	102.50	0	0.00	103.00	0	1,975	0.00%
2022/12/07	12	108.42	14	103.50	103.50	-2	1,958	-0.10%
2022/12/05	1	111.00	2	111.00	111.50	-1	1,855	-0.05%
2022/12/02	1	109.00	2	109.75	110.00	-1	1,847	-0.05%
2022/11/30	0	0.00	2	107.50	107.00	-2	1,809	-0.11%
2022/11/25	0	0.00	1.1	105.45	105.50	-1.1	1,736	-0.06%
2022/11/24	0	108.50	0	0.00	109.00	0	1,720	0.00%
2022/11/23	0	0.00	2	109.25	109.50	-2	1,703	-0.12%
2022/11/22	1	106.50	1	107.00	107.00	0	1,667	0.00%
2022/11/17	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	2	107.50	108.00	-2	1,547	-0.13%
2022/11/15	0	105.00	3.1	105.66	106.50	-3.1	1,488	-0.21%
2022/11/14	0	0.00	5	103.50	104.50	-5	1,442	-0.35%
2022/11/10	0	0.00	4.1	102.24	103.00	-4.1	1,356	-0.30%
2022/11/09	1	100.00	2	100.75	101.00	-1	1,318	-0.08%
2022/11/08	1	100.50	3	99.83	100.50	-2	1,289	-0.16%
2022/11/07	1	99.50	2	99.50	100.00	-1	1,264	-0.08%
2022/11/04	0	0.00	0.1	99.60	100.00	-0.1	1,222	-0.01%
2022/11/03	0	0.00	9.2	99.38	99.80	-9.2	1,195	-0.77%
2022/11/02	2	98.30	6	99.30	98.40	-4	1,163	-0.34%
2022/11/01	0	0.00	7	97.27	97.00	-7	1,074	-0.65%
2022/10/31	0	0.00	5	90.90	91.60	-5	958	-0.52%
2022/10/28	0	0.00	6	88.53	88.40	-6	966	-0.62%
2022/10/27	0	0.00	6	89.40	89.40	-6	1,003	-0.60%
2022/10/25	0	0.00	1	88.40	88.30	-1	1,078	-0.09%
2022/10/19	0	0.00	1	90.60	90.40	-1	1,118	-0.09%
2022/10/17	0.2	88.62	0	0.00	89.40	0.2	1,143	0.02%
2022/10/14	0.3	91.13	1	91.30	91.10	-0.7	1,166	-0.06%
2022/10/13	1.1	89.06	0	0.00	88.30	1.1	1,189	0.09%
2022/10/12	0.1	90.60	0	0.00	91.70	0.1	1,206	0.00%
2022/10/11	0.2	90.50	0	0.00	90.00	0.2	1,213	0.02%
2022/10/07	0	91.43	0	0.00	91.70	0	1,219	0.00%
2022/10/06	0.1	92.10	0	0.00	92.00	0.1	1,231	0.01%
2022/10/03	1	84.69	0	0.00	84.30	1	1,227	0.08%
2022/09/30	0	86.00	0	0.00	86.90	0	1,236	0.00%
2022/09/29	0	0.00	1	87.40	87.50	-1	1,241	-0.08%
2022/09/28	0	90.20	1	89.40	89.40	-1	1,241	-0.08%
2022/09/27	0.4	91.81	1	91.30	92.50	-0.6	1,292	-0.05%
2022/09/26	1.3	91.84	1	90.80	90.80	0.3	1,318	0.02%
2022/09/22	1	95.10	0	0.00	96.00	1	1,358	0.07%
2022/09/21	0	0.00	0.2	96.30	95.90	-0.2	1,350	-0.01%
2022/09/20	10.2	96.30	2	96.20	96.40	8.2	1,347	0.61%
2022/09/19	0	93.58	0	0.00	93.70	0	1,328	0.00%
2022/09/16	0.1	95.20	0	0.00	95.00	0.1	1,331	0.01%
2022/09/15	0.1	96.49	0	0.00	96.50	0.1	1,306	0.01%
2022/09/14	0.1	96.00	1.2	96.53	96.60	-1.1	1,301	-0.09%
2022/09/13	4	96.35	0	0.00	96.10	4	1,291	0.31%
2022/09/08	0	0.00	1	96.30	95.30	-1	1,279	-0.08%
2022/09/07	1	95.10	2	94.80	95.10	-1	1,261	-0.08%
2022/09/06	1	92.70	1	92.60	92.70	0	1,235	0.00%
2022/09/05	20	92.95	0	0.00	92.70	20	1,240	1.61%
2022/09/02	0	0.00	1	93.40	93.30	-1	1,247	-0.08%
2022/08/30	0	0.00	0.5	92.70	92.60	-0.5	1,250	-0.04%
2022/08/29	0	92.47	0	0.00	92.20	0	1,254	0.00%
2022/08/24	0	93.80	0	0.00	93.30	0	1,338	0.00%
2022/08/23	1	92.50	1	94.00	94.80	0	1,391	0.00%
2022/08/18	0	93.60	3	94.10	94.30	-3	1,500	-0.20%
2022/08/16	0	0.00	1	94.80	95.00	-1	1,502	-0.07%
2022/08/11	1	95.30	0	0.00	95.40	1	1,502	0.07%
2022/08/10	0	0.00	1	94.30	94.10	-1	1,501	-0.07%
2022/08/09	3	94.13	1	94.50	94.50	2	1,504	0.13%
2022/08/05	0	0.00	1	93.50	91.80	-1	1,496	-0.07%
2022/08/04	1	92.60	0	0.00	92.50	1	1,507	0.07%
2022/08/03	0	0.00	1	93.10	93.30	-1	1,497	-0.07%
2022/07/29	0	0.00	2	90.50	90.60	-2	1,430	-0.14%
2022/07/28	0.1	87.30	0	0.00	87.30	0.1	1,400	0.01%
2022/07/27	0	0.00	1	87.00	87.40	-1	1,405	-0.07%
2022/07/26	0.1	86.00	1	86.00	85.80	-0.9	1,412	-0.06%
2022/07/21	1	87.90	0	0.00	87.90	1	1,492	0.07%
2022/07/20	0.1	84.40	0	0.00	85.40	0.1	1,506	0.00%
2022/07/18	0	82.90	0	0.00	82.90	0	1,540	0.00%
2022/07/12	0.1	78.80	0	0.00	79.40	0.1	1,590	0.00%
2022/07/11	0	79.20	0	0.00	79.10	0	1,581	0.00%
2022/07/07	0.3	78.29	0	0.00	78.10	0.3	1,566	0.02%
2022/07/05	0	78.98	3	76.30	77.30	-3	1,585	-0.19%
2022/07/04	1	79.40	0	0.00	79.40	1	1,585	0.06%
2022/07/01	3.1	82.41	0	0.00	82.00	3.1	1,610	0.19%
2022/06/30	1.1	87.02	0	0.00	86.60	1.1	1,621	0.07%
2022/06/28	0	89.90	5	89.64	89.60	-5	1,627	-0.31%
2022/06/23	2	89.00	0	0.00	89.00	2	1,702	0.12%
2022/06/20	1	90.00	0	0.00	89.80	1	1,773	0.06%
2022/06/17	0.1	91.07	0	0.00	92.80	0.1	1,795	0.00%
2022/06/14	1	91.50	1	91.50	92.90	0	1,961	0.00%
2022/06/10	0	0.00	2	94.80	94.80	-2	2,004	-0.10%
2022/06/09	0	0.00	7	95.30	95.40	-7	2,009	-0.35%
2022/06/08	0	0.00	2	95.50	95.20	-2	2,008	-0.10%
2022/06/07	0	0.00	16	95.23	95.20	-16	2,008	-0.80%
2022/06/06	0	96.30	26	96.10	95.30	-26	2,007	-1.29%
2022/06/02	1	96.00	0	0.00	96.00	1	2,013	0.05%
2022/06/01	4	96.18	25	96.00	95.60	-21	2,019	-1.04%
2022/05/31	102	100.50	113	101.40	101.50	-11	1,990	-0.55%	大買/大賣/
2022/05/30	13	100.50	0	0.00	100.50	13	1,952	0.67%
2022/05/27	0	0.00	3	98.07	99.20	-3	1,914	-0.16%
2022/05/26	0	0.00	3	97.07	97.70	-3	1,886	-0.16%
2022/05/25	1	94.80	0	0.00	94.80	1	1,859	0.05%
2022/05/23	5	94.10	0	0.00	93.90	5	1,884	0.27%
2022/05/20	1	93.20	0	0.00	93.10	1	1,890	0.05%
2022/05/19	0	92.30	0	0.00	92.90	0	1,903	0.00%
2022/05/18	0	0.00	11	92.73	93.00	-11	1,923	-0.57%
2022/05/17	0	0.00	2	92.40	92.70	-2	1,948	-0.10%
2022/05/12	0	90.40	0	0.00	90.00	0	2,055	0.00%
2022/05/11	0	0.00	3.1	90.63	90.60	-3.1	2,178	-0.14%
2022/05/10	1	90.20	0	0.00	92.40	1	2,352	0.04%
2022/05/09	0.1	92.60	0	0.00	91.70	0.1	2,358	0.00%
2022/05/05	1.1	95.06	0	0.00	94.80	1.1	2,366	0.05%
2022/05/04	1	94.30	1	95.00	94.50	0	2,371	0.00%
2022/04/29	1	93.00	0	0.00	92.60	1	2,385	0.04%
2022/04/28	2	92.70	0	0.00	92.50	2	2,394	0.08%
2022/04/27	0.1	91.20	0	0.00	92.40	0.1	2,377	0.00%
2022/04/26	1	95.30	0	0.00	95.00	1	2,304	0.04%
2022/04/25	4	95.20	0	0.00	95.00	4	2,276	0.18%
2022/04/22	1	98.30	0	0.00	98.60	1	2,238	0.04%
2022/04/21	0	0.00	1	99.90	99.90	-1	2,230	-0.04%
2022/04/20	0	99.80	1	98.30	98.50	-1	2,209	-0.04%
2022/04/15	0	0.00	2	95.80	96.00	-2	2,186	-0.09%
2022/04/14	0	0.00	1	96.80	96.80	-1	2,224	-0.04%
2022/04/13	1	96.20	0	0.00	96.70	1	2,299	0.04%
2022/04/12	0	96.00	0	0.00	96.00	0	2,304	0.00%
2022/04/11	0	96.00	0	0.00	96.00	0	2,327	0.00%
2022/04/08	2	98.50	1	99.50	98.50	1	2,297	0.04%
2022/04/07	0.1	98.66	0	0.00	97.90	0.1	2,264	0.00%
2022/04/06	1	98.90	0	0.00	100.50	1	2,216	0.05%
2022/04/01	3	100.67	1.1	100.46	101.00	1.9	2,177	0.09%
2022/03/31	0	101.50	4	101.00	101.50	-4	2,165	-0.18%
2022/03/30	6	101.50	0	0.00	101.00	6	2,154	0.28%
2022/03/29	0	0.00	30	102.00	101.00	-30	2,147	-1.40%
2022/03/28	1	100.50	3	101.17	101.00	-2	2,132	-0.09%
2022/03/25	1	101.00	11	101.41	100.00	-10	2,110	-0.47%
2022/03/23	5	101.60	6	103.00	102.50	-1	2,099	-0.05%
2022/03/22	1	102.50	6	102.50	102.50	-5	2,065	-0.24%
2022/03/21	2	100.00	1	103.00	101.50	1	2,038	0.05%
2022/03/18	42	98.56	0	0.00	98.50	42	1,995	2.10%
2022/03/17	1	97.70	2	97.50	97.60	-1	1,949	-0.05%
2022/03/16	0	0.00	1	95.30	95.80	-1	1,902	-0.05%
2022/03/14	0	94.80	0	0.00	95.00	0	1,932	0.00%
2022/03/11	0.3	94.60	1	94.50	94.50	-0.7	1,946	-0.04%
2022/03/10	0	0.00	1	94.70	94.40	-1	1,975	-0.05%
2022/03/09	2	93.45	0	0.00	93.40	2	1,991	0.10%
2022/03/08	0	0.00	0.2	93.40	93.30	-0.2	2,031	-0.01%
2022/03/07	0.1	94.80	0	0.00	94.60	0.1	2,068	0.00%
2022/03/04	0	95.50	0	0.00	96.00	0	2,096	0.00%
2022/03/03	0	0.00	2	95.50	96.50	-2	2,112	-0.09%
2022/03/02	0	0.00	1	95.60	95.50	-1	2,164	-0.05%
2022/02/25	1.1	94.02	3	94.00	94.50	-2	2,259	-0.09%
2022/02/24	3	93.71	0	0.00	94.50	3	2,261	0.13%
2022/02/23	1	95.40	0	0.00	95.50	1	2,261	0.04%
2022/02/22	4	94.95	0	0.00	96.00	4	2,269	0.18%
2022/02/21	1	95.00	0	0.00	96.00	1	2,277	0.04%
2022/02/18	0	95.60	0	0.00	95.10	0	2,294	0.00%
2022/02/17	0	96.10	3	96.00	95.70	-3	2,315	-0.13%
2022/02/16	4	95.92	1	96.80	96.00	3	2,401	0.13%
2022/02/15	2	95.00	0	0.00	96.00	2	2,374	0.08%
2022/02/14	2	94.80	0	0.00	94.50	2	2,354	0.08%
2022/02/11	9.1	96.47	4	96.65	97.00	5.1	2,334	0.22%
2022/02/10	7	98.21	1	97.80	99.00	6	2,246	0.27%
2022/02/08	2	101.50	0	0.00	101.00	2	2,121	0.09%
2022/01/24	1	96.40	0	0.00	97.30	1	2,270	0.04%
2022/01/21	1	98.80	0	0.00	98.50	1	2,329	0.04%
2022/01/20	0	100.00	1	100.00	100.00	-1	2,527	-0.04%
2022/01/19	1	100.01	0	0.00	101.00	1	2,571	0.04%
2022/01/14	3	98.90	15	99.00	99.50	-12	2,641	-0.45%
2022/01/13	2	101.00	1	101.00	100.50	1	2,685	0.04%
2022/01/12	2.1	100.51	1	100.00	101.00	1.1	2,720	0.04%
2022/01/11	0	0.00	5	101.00	100.50	-5	2,728	-0.18%
2022/01/10	3	101.17	0	0.00	101.50	3	2,756	0.11%
2022/01/07	3	102.67	1	101.50	102.50	2	2,784	0.07%
2022/01/06	6	105.58	0.1	105.00	104.50	5.9	2,770	0.21%
2022/01/05	2	104.00	0	0.00	104.50	2	2,748	0.07%
2022/01/04	13	104.12	0	0.00	104.00	13	2,764	0.47%
2022/01/03	0	105.00	0	0.00	104.50	0	2,776	0.00%
2021/12/30	0	0.00	3	104.50	104.50	-3	2,795	-0.11%
2021/12/29	0	0.00	1	104.00	104.00	-1	2,812	-0.04%
2021/12/28	1	104.50	0	0.00	104.00	1	2,861	0.03%
2021/12/27	0	104.00	0	0.00	104.00	0	2,888	0.00%
2021/12/24	5	104.00	0	0.00	104.00	5	2,959	0.17%
2021/12/23	3	104.00	0	0.00	104.50	3	2,973	0.10%
2021/12/22	1	104.50	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/17	0	101.50	1	102.50	103.00	-1	3,146	-0.03%
2021/12/14	1.1	101.05	2	102.00	100.50	-0.9	3,217	-0.03%
2021/12/13	0	103.50	0	0.00	102.50	0	3,224	0.00%
2021/12/10	2	103.50	0	0.00	103.50	2	3,268	0.06%
2021/12/09	5	104.70	1	105.50	104.50	4	3,292	0.12%
2021/12/08	15.1	104.50	10	104.00	104.00	5.1	3,333	0.15%
2021/12/07	4	102.50	1.3	102.63	103.50	2.7	3,327	0.08%
2021/12/06	3	102.50	0	0.00	102.50	3	3,338	0.09%
2021/12/03	1	104.00	0	0.00	104.00	1	3,376	0.03%
2021/12/02	14	103.93	1	104.00	103.50	13	3,386	0.38%
2021/12/01	25	102.82	54	104.03	104.50	-29	3,410	-0.85%
2021/11/30	25.1	103.34	3	102.00	103.00	22.1	3,415	0.65%
2021/11/29	0	101.00	8	100.14	101.00	-8	3,412	-0.23%
2021/11/26	37.2	103.25	1	104.50	102.50	36.2	3,409	1.06%
2021/11/25	25	104.06	0	0.00	103.50	25	3,369	0.74%
2021/11/24	5	103.50	4	102.38	104.00	1	3,356	0.03%
2021/11/23	1	100.50	1	100.50	100.50	0	3,352	0.00%
2021/11/22	1	100.00	1	100.50	101.00	0	3,353	0.00%
2021/11/19	4	100.38	2	102.00	100.00	2	3,365	0.06%
2021/11/18	1	102.00	0	0.00	101.50	1	3,415	0.03%
2021/11/17	0	101.50	0	0.00	101.00	0	3,422	0.00%
2021/11/16	1	100.00	1	101.00	101.00	0	3,421	0.00%
2021/11/15	1	101.50	0	0.00	101.50	1	3,413	0.03%
2021/11/12	1	97.30	10	97.40	97.90	-9	3,351	-0.27%
2021/11/10	2	96.65	4	97.20	97.00	-2	3,418	-0.06%
2021/11/09	6	98.53	0	0.00	97.70	6	3,444	0.17%
2021/11/08	9	98.69	7	99.36	99.70	2	3,424	0.06%
2021/11/05	0	97.80	3	97.40	98.00	-3	3,472	-0.09%
2021/11/04	1	97.70	14	97.33	97.70	-13	3,582	-0.36%
2021/11/03	1	94.50	0	0.00	94.90	1	3,540	0.03%
2021/11/02	13	96.17	2	94.85	94.10	11	3,546	0.31%
2021/11/01	1	96.40	0	0.00	96.30	1	3,563	0.03%
2021/10/29	8	96.89	1	97.20	96.10	7	3,606	0.19%
2021/10/28	15	98.43	3	97.93	97.70	12	3,689	0.33%
2021/10/25	2	93.05	0.4	92.75	93.20	1.6	3,741	0.04%
2021/10/21	2	93.40	3	93.60	93.00	-1	3,911	-0.03%
2021/10/20	3	94.10	1	95.00	93.20	2	3,923	0.05%
2021/10/13	1	92.80	0	0.00	92.70	1	4,137	0.02%
2021/10/12	0.1	97.60	0	0.00	96.20	0.1	4,158	0.00%
2021/10/08	0	0.00	3	98.50	98.50	-3	4,307	-0.07%
2021/10/07	2	98.30	0	0.00	98.50	2	4,400	0.05%
2021/10/06	1	99.10	0	0.00	96.00	1	4,477	0.02%
2021/10/05	0	96.45	2	97.30	99.10	-2	4,604	-0.04%
2021/10/01	4	99.35	2	98.75	97.70	2	4,978	0.04%
2021/09/30	1	100.51	1	102.50	102.50	0	4,989	0.00%
2021/09/29	3	100.50	1	100.50	100.50	2	5,067	0.04%
2021/09/28	3	101.67	0	0.00	102.00	3	5,200	0.06%
2021/09/27	11	107.91	2	107.00	106.00	9	5,210	0.17%
2021/09/22	2	106.50	0	0.00	106.50	2	5,840	0.03%
2021/09/17	2	107.00	1	107.50	107.50	1	6,081	0.02%
2021/09/15	1.1	107.44	0	0.00	106.00	1.1	6,685	0.02%
2021/09/14	0	108.00	0	0.00	107.00	0	6,990	0.00%
2021/09/13	0	108.00	0	0.00	107.00	0	7,016	0.00%
2021/09/10	3	108.67	0	0.00	109.00	3	6,992	0.04%
2021/09/08	1	112.50	10	111.25	111.00	-9	7,057	-0.13%
2021/09/07	0	0.00	2	113.50	115.00	-2	7,077	-0.03%
2021/09/06	1.1	115.00	8	114.44	113.50	-6.9	7,092	-0.10%
2021/09/03	4	116.50	2	118.00	118.00	2	7,062	0.03%
2021/09/02	1	118.01	0	0.00	118.00	1	7,100	0.01%
2021/09/01	2	117.50	3	118.50	119.50	-1	7,081	-0.01%
2021/08/30	2	115.75	4	114.50	115.50	-2	7,047	-0.03%
2021/08/27	0.1	117.50	0	0.00	116.00	0.1	7,033	0.00%
2021/08/26	0	0.00	1	119.00	119.50	-1	6,986	-0.01%
2021/08/24	2	121.00	8	119.38	119.00	-6	6,991	-0.09%
2021/08/23	2	116.75	1	116.50	117.50	1	6,967	0.01%
2021/08/19	0.1	117.00	0	0.00	116.00	0.1	6,951	0.00%
2021/08/18	2	116.50	0	0.00	118.00	2	6,927	0.03%
2021/08/17	1	116.00	0	0.00	114.50	1	6,898	0.01%
2021/08/16	0	0.00	4	115.75	116.00	-4	6,889	-0.06%
2021/08/13	3	120.17	0.1	120.00	118.50	2.9	6,828	0.04%
2021/08/12	5	122.70	1	122.50	123.00	4	6,790	0.06%
2021/08/11	7	123.14	3	123.17	120.50	4	6,774	0.06%
2021/08/10	4.1	123.04	4	121.63	122.50	0.1	6,703	0.00%
2021/08/09	0	0.00	7	125.50	125.50	-7	6,649	-0.11%
2021/08/06	0	0.00	4	126.25	126.50	-4	6,674	-0.06%
2021/08/05	1	126.00	0	0.00	126.50	1	6,688	0.01%
2021/08/04	1	129.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	5	133.50	5	134.60	131.50	0	6,691	0.00%
2021/08/02	5	131.80	0	0.00	132.50	5	6,553	0.08%
2021/07/30	0	0.00	2	130.00	130.00	-2	6,511	-0.03%
2021/07/29	0	0.00	2	127.25	127.50	-2	6,396	-0.03%
2021/07/28	7.4	123.39	3	124.00	125.00	4.4	6,377	0.07%
2021/07/27	2	129.50	2	129.00	131.50	0	6,314	0.00%
2021/07/26	2	129.00	4	131.00	129.50	-2	6,326	-0.03%
2021/07/23	0	0.00	12	127.00	127.00	-12	6,371	-0.19%
2021/07/22	1	127.50	2	127.00	127.50	-1	6,432	-0.02%
2021/07/21	5.1	125.84	21	124.74	124.50	-15.9	6,404	-0.25%
2021/07/20	8.2	128.32	0	0.00	127.00	8.2	6,354	0.13%
2021/07/19	6.3	131.46	3	131.50	132.50	3.3	6,331	0.05%
2021/07/16	16.2	130.97	2	130.75	132.00	14.2	6,292	0.23%
2021/07/15	2	129.25	8	130.75	132.00	-6	6,280	-0.10%
2021/07/14	5.1	125.40	3	125.33	125.00	2.1	6,312	0.03%
2021/07/13	9	129.72	1	128.50	128.00	8	6,242	0.13%
2021/07/12	11	128.18	3.5	126.79	129.50	7.5	6,202	0.12%
2021/07/09	4.2	129.50	3	129.33	129.00	1.2	6,076	0.02%
2021/07/08	36.4	131.21	0	0.00	130.50	36.4	5,991	0.61%
2021/07/07	0	0.00	2	135.75	136.00	-2	5,755	-0.03%
2021/07/06	3.2	134.81	5	134.00	133.00	-1.8	5,706	-0.03%
2021/07/05	6.1	139.30	3	137.50	137.00	3.1	5,653	0.05%
2021/07/02	5	134.10	25.1	135.70	133.50	-20.1	5,504	-0.36%
2021/07/01	27.1	131.08	3	132.50	132.50	24.1	5,407	0.45%
2021/06/30	8.1	135.80	16	135.34	135.00	-7.9	5,314	-0.15%
2021/06/29	8	137.75	28	137.96	136.50	-20	5,180	-0.39%
2021/06/28	9.1	135.00	41	135.87	133.50	-31.9	4,835	-0.66%
2021/06/25	4.1	134.38	25	133.88	133.50	-20.9	4,589	-0.46%
2021/06/24	6	128.75	16.3	130.08	128.50	-10.3	4,192	-0.25%
2021/06/23	6	124.08	24.1	123.98	127.50	-18.1	3,932	-0.46%
2021/06/22	0	0.00	3	120.34	121.00	-3	3,604	-0.08%
2021/06/21	0	0.00	2	117.00	118.00	-2	3,550	-0.06%
2021/06/18	12	118.67	2	119.00	119.50	10	3,532	0.28%
2021/06/17	7	122.07	6	123.00	122.50	1	3,481	0.03%
2021/06/16	3	123.33	10	123.80	122.50	-7	3,431	-0.20%
2021/06/15	5	122.70	10.1	122.90	122.50	-5.1	3,377	-0.15%
2021/06/10	8	122.81	12	122.88	121.50	-4	3,381	-0.12%
2021/06/09	0	0.00	0.1	120.50	120.00	-0.1	3,300	0.00%
2021/06/08	3	120.50	1	120.00	118.50	2	3,302	0.06%
2021/06/07	0	0.00	1	119.50	119.50	-1	3,320	-0.03%
2021/06/04	3	119.50	0	119.50	119.50	3	3,332	0.09%
2021/06/03	0	0.00	2.2	118.05	118.50	-2.2	3,349	-0.07%
2021/06/02	10.1	117.01	0	0.00	117.50	10.1	3,379	0.30%
2021/06/01	13	120.50	19	120.79	120.00	-6	3,383	-0.18%
2021/05/31	3	119.00	7	117.86	119.00	-4	3,393	-0.12%
2021/05/28	3	115.17	0	0.00	115.50	3	3,385	0.09%
2021/05/27	0	0.00	0.4	114.00	113.00	-0.4	3,412	-0.01%
2021/05/25	5	114.50	0	0.00	115.00	5	3,498	0.14%
2021/05/20	5	113.70	0	0.00	113.00	5	3,799	0.13%
2021/05/19	2	115.00	2	115.25	116.00	0	4,099	0.00%
2021/05/18	1	114.00	4	114.00	115.00	-3	4,193	-0.07%
2021/05/17	1	109.49	2	109.75	113.50	-1	4,244	-0.02%
2021/05/14	0	0.00	11	114.05	114.00	-11	4,195	-0.26%
2021/05/13	3.2	109.48	5	109.50	112.00	-1.9	4,195	-0.04%
2021/05/12	18	111.89	2	106.75	110.50	16	4,159	0.38%
2021/05/11	1	116.50	7	116.00	115.00	-6	4,078	-0.15%
2021/05/10	3	116.50	6	116.92	117.00	-3	4,046	-0.07%
2021/05/07	4	116.88	36	116.00	117.00	-32	4,082	-0.78%
2021/05/06	1	115.00	7	115.50	114.50	-6	4,076	-0.15%
2021/05/05	0.4	113.00	1	112.00	112.00	-0.6	4,049	-0.02%
2021/05/04	8	112.00	1	112.50	112.50	7	4,101	0.17%
2021/05/03	6	114.70	1	115.00	114.50	5	4,089	0.12%
2021/04/29	11	119.09	0	0.00	119.00	11	4,126	0.27%
2021/04/28	1	122.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	2	125.00	1	126.00	124.50	1	4,160	0.02%
2021/04/26	2	127.25	3	127.00	127.00	-1	4,165	-0.02%
2021/04/23	20	124.00	22	125.48	126.00	-2	4,159	-0.05%
2021/04/22	1	124.00	6	124.42	124.50	-5	4,237	-0.12%
2021/04/21	5	124.70	2	124.00	124.00	3	4,350	0.07%
2021/04/20	17	126.35	11	127.68	126.50	6	4,376	0.14%
2021/04/19	0	0.00	3	123.33	124.50	-3	4,235	-0.07%
2021/04/16	1	119.00	1	121.50	121.50	0	4,215	0.00%
2021/04/15	2	117.25	1	118.50	118.00	1	4,204	0.02%
2021/04/14	3	117.00	2	116.50	117.50	1	4,233	0.02%
2021/04/13	3	120.00	17	120.24	119.50	-14	4,303	-0.33%
2021/04/12	2	122.75	0	0.00	122.50	2	4,269	0.05%
2021/04/09	1	124.50	2	124.50	124.00	-1	4,281	-0.02%
2021/04/07	2	124.75	1	126.00	126.50	1	4,240	0.02%
2021/04/06	5	124.50	5	124.70	125.50	0	4,272	0.00%
2021/04/01	0	126.50	0	0.00	125.00	0	4,251	0.00%
2021/03/31	1	126.50	2	126.75	125.50	-1	4,227	-0.02%
2021/03/30	3	125.50	2	126.00	125.50	1	4,220	0.02%
2021/03/23	1	126.00	0	0.00	124.50	1	4,284	0.02%
2021/03/19	1	125.00	3	125.01	125.00	-2	4,354	-0.05%
2021/03/18	0	0.00	1	126.50	126.00	-1	4,343	-0.02%
2021/03/17	1	125.50	4	126.38	124.50	-3	4,382	-0.07%
2021/03/16	0	0.00	4	124.13	124.00	-4	4,419	-0.09%
2021/03/15	1	124.00	2	123.50	124.00	-1	4,451	-0.02%
2021/03/12	2	123.50	5	125.00	123.00	-3	4,533	-0.07%
2021/03/11	1	124.00	1	124.00	124.00	0	4,598	0.00%
2021/03/09	7	121.00	0	0.00	121.00	7	4,624	0.15%
2021/03/08	0	0.00	2	124.00	122.50	-2	4,631	-0.04%
2021/03/05	2	122.49	3	124.00	124.00	-1	4,683	-0.02%
2021/03/04	3	124.33	2	124.25	124.00	1	4,795	0.02%
2021/03/03	1	123.00	5	125.30	126.00	-4	4,787	-0.08%
2021/03/02	6	124.25	1	126.50	123.50	5	4,801	0.10%
2021/02/26	10	126.30	3	126.33	126.00	7	4,784	0.15%
2021/02/25	4	129.25	1	128.00	128.00	3	4,793	0.06%
2021/02/24	7	128.36	2.1	128.48	127.50	4.9	4,761	0.10%
2021/02/23	14	127.39	1	128.00	128.00	13	4,758	0.27%
2021/02/22	6.1	129.75	1	129.50	129.50	5.1	4,736	0.11%
2021/02/19	11	132.73	16	132.40	132.00	-5	4,661	-0.11%
2021/02/18	2.1	124.76	5	124.80	125.00	-2.9	4,376	-0.07%
2021/02/17	45.1	123.88	2	124.25	124.50	43.1	4,305	1.00%
2021/02/05	0	122.50	6	122.58	122.50	-6	4,265	-0.14%
2021/02/04	0	0.00	1	121.50	122.00	-1	4,261	-0.02%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/02/02	2	118.50	2	118.50	118.00	0	4,282	0.00%
2021/02/01	2	118.25	1	118.50	117.50	1	4,297	0.02%
2021/01/29	4	119.50	3	119.67	119.00	1	4,302	0.02%
2021/01/28	0	0.00	2	121.25	121.50	-2	4,275	-0.05%
2021/01/27	1	123.50	5	123.40	123.00	-4	4,244	-0.09%
2021/01/26	3	122.83	1	125.00	121.50	2	4,218	0.05%
2021/01/25	1	120.50	2	122.50	123.00	-1	4,182	-0.02%
2021/01/22	3	123.00	4	121.75	121.00	-1	4,265	-0.02%
2021/01/21	6	119.58	7	120.29	120.00	-1	4,169	-0.02%
2021/01/20	2	116.25	0	0.00	113.50	2	4,034	0.05%
2021/01/19	1	119.50	2	118.50	118.50	-1	3,974	-0.03%
2021/01/18	5	118.80	3.1	119.61	120.00	1.9	3,963	0.05%
2021/01/15	5.1	122.37	0	0.00	120.50	5.1	3,946	0.13%
2021/01/14	19	121.76	14.4	122.67	124.50	4.6	3,861	0.12%
2021/01/13	3	120.50	1	121.50	120.00	2	3,726	0.05%
2021/01/12	2	119.25	0	0.00	119.00	2	3,668	0.05%
2021/01/11	1	121.50	2	122.50	122.50	-1	3,699	-0.03%
2021/01/08	0	0.00	1	123.50	122.50	-1	3,683	-0.03%
2021/01/07	6	123.50	0.4	124.00	124.00	5.6	3,674	0.15%
2021/01/06	27	124.74	10	123.85	122.50	17	3,720	0.46%
2021/01/05	8	121.88	2	121.50	123.00	6	3,643	0.16%
2021/01/04	3	121.67	1	123.00	123.00	2	3,625	0.06%
2020/12/31	1	121.00	4	120.50	121.00	-3	3,600	-0.08%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	4	120.50	7	121.14	120.00	-3	3,616	-0.08%
2020/12/28	2	119.50	1	119.50	119.50	1	3,557	0.03%
2020/12/25	1	119.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	2	120.00	0	0.00	119.50	2	3,533	0.06%
2020/12/23	1	118.00	4	118.25	118.50	-3	3,499	-0.09%
2020/12/22	1	118.50	0	0.00	117.50	1	3,524	0.03%
2020/12/18	5	120.10	2	120.25	120.00	3	3,528	0.09%
2020/12/17	1	117.00	2	118.00	118.00	-1	3,494	-0.03%
2020/12/16	1	115.50	1	118.50	118.50	0	3,480	0.00%
2020/12/15	0.2	114.00	0	0.00	113.50	0.2	3,433	0.01%
2020/12/11	2	116.51	0	0.00	117.00	2	3,438	0.06%
2020/12/10	19	119.63	1	119.50	120.00	18	3,444	0.52%
2020/12/09	3	123.17	2	122.75	122.50	1	3,398	0.03%
2020/12/08	9	123.06	5	123.10	123.50	4	3,373	0.12%
2020/12/04	3	120.17	1	121.00	121.00	2	3,264	0.06%
2020/12/02	8	122.19	0	0.00	122.50	8	3,257	0.25%
2020/12/01	2	121.50	13	121.65	122.50	-11	3,256	-0.34%
2020/11/30	4	119.88	4	120.88	120.00	0	3,213	0.00%
2020/11/26	2	116.50	0	0.00	117.00	2	3,129	0.06%
2020/11/25	2	116.50	2	117.00	116.50	0	3,099	0.00%
2020/11/24	2	115.50	2	116.50	115.50	0	3,069	0.00%
2020/11/23	0	0.00	1	114.50	114.50	-1	3,025	-0.03%
2020/11/20	7	114.07	1	114.00	114.00	6	3,008	0.20%
2020/11/19	1	113.50	0	0.00	114.00	1	2,957	0.03%
2020/11/18	3	115.17	1	114.50	114.50	2	2,935	0.07%
2020/11/17	0	0.00	1	116.50	117.00	-1	2,922	-0.03%
2020/11/16	3	118.99	1	118.00	117.50	2	3,027	0.07%
2020/11/13	2.2	116.82	1	116.50	116.50	1.2	3,030	0.04%
2020/11/12	1	118.50	1	119.00	118.50	0	3,035	0.00%
2020/11/11	1	117.50	0	0.00	118.00	1	3,022	0.03%
2020/11/10	1	116.50	12	116.67	115.50	-11	3,013	-0.36%
2020/11/09	4	119.63	2	118.50	118.50	2	3,013	0.07%
2020/11/06	1	118.00	2	117.50	118.50	-1	3,017	-0.03%
2020/11/05	0	0.00	3	115.50	115.00	-3	3,074	-0.10%
2020/11/03	0	0.00	3	114.67	114.50	-3	3,208	-0.09%
2020/11/02	3	113.34	0	0.00	113.00	3	3,273	0.09%
2020/10/30	6	117.58	3	116.83	116.50	3	3,265	0.09%
2020/10/29	2	119.75	1	120.50	122.00	1	3,194	0.03%
2020/10/28	14	121.82	0	0.00	121.50	14	3,267	0.43%
2020/10/27	4	121.63	2	122.75	122.50	2	3,379	0.06%
2020/10/26	0	122.00	5	121.00	122.00	-5	3,675	-0.14%
2020/10/23	1	121.00	0	0.00	122.00	1	3,778	0.03%
2020/10/22	6	122.50	0	0.00	120.00	6	3,858	0.16%
2020/10/21	2	124.00	0	0.00	123.00	2	3,887	0.05%
2020/10/20	1	124.00	1	123.50	123.50	0	3,965	0.00%
2020/10/19	3	124.00	2	124.25	124.00	1	4,081	0.02%
2020/10/16	0	0.00	1	119.50	119.50	-1	4,025	-0.02%
2020/10/15	3	119.33	0	0.00	119.50	3	4,142	0.07%
2020/10/14	33	121.91	14	121.00	120.50	19	4,151	0.46%
2020/10/13	1	123.50	2	124.00	125.00	-1	4,100	-0.02%
2020/10/12	2	124.75	2	122.25	122.00	0	4,147	0.00%
2020/10/08	2	124.75	1	124.50	124.50	1	4,259	0.02%
2020/10/07	1	123.50	2	124.25	124.50	-1	4,346	-0.02%
2020/10/06	0	0.00	1	124.50	124.00	-1	4,394	-0.02%
2020/10/05	1	121.50	0	0.00	120.50	1	4,458	0.02%
2020/09/30	1	121.00	0	0.00	121.50	1	4,687	0.02%
2020/09/29	1	122.00	1	122.00	121.50	0	4,809	0.00%
2020/09/28	1	121.00	1	121.50	121.50	0	4,992	0.00%
2020/09/25	18	119.83	17	119.00	119.50	1	5,186	0.02%
2020/09/24	3	122.83	1	123.00	123.00	2	5,453	0.04%
2020/09/23	2	124.50	1	124.50	124.50	1	5,577	0.02%
2020/09/22	1	124.00	5	125.00	124.50	-4	5,821	-0.07%
2020/09/21	8	127.00	2	126.00	125.00	6	5,869	0.10%
2020/09/18	2	126.00	1	126.50	127.50	1	5,916	0.02%
2020/09/17	2	126.50	1	126.00	126.00	1	5,980	0.02%
2020/09/16	6	128.58	3	128.00	127.00	3	6,006	0.05%
2020/09/15	3	128.33	0	0.00	128.00	3	5,993	0.05%
2020/09/14	6	124.33	2	123.25	124.50	4	6,025	0.07%
2020/09/11	2	118.50	1	119.00	121.00	1	6,058	0.02%
2020/09/10	2	121.00	0	0.00	119.50	2	6,089	0.03%
2020/09/08	6	120.83	22	120.77	119.50	-16	6,095	-0.26%
2020/09/07	6	122.42	5	123.00	122.00	1	6,103	0.02%
2020/09/04	1	124.50	1	124.50	125.00	0	6,147	0.00%
2020/09/03	1	128.50	0	0.00	127.50	1	6,186	0.02%
2020/09/02	1	128.50	1	128.50	127.50	0	6,263	0.00%
2020/08/28	2	127.00	0.1	127.00	127.00	1.9	6,567	0.03%
2020/08/27	2	126.50	0	0.00	126.50	2	6,743	0.03%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	0	0.00	1	129.50	129.50	-1	6,970	-0.01%
2020/08/24	3	127.67	0	0.00	128.50	3	6,973	0.04%
2020/08/21	2	125.50	0	0.00	126.00	2	6,966	0.03%
2020/08/20	6	122.58	5	123.10	121.50	1	6,948	0.01%
2020/08/19	5	131.80	0	0.00	131.00	5	6,898	0.07%
2020/08/18	1	136.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	0	0.00	2	135.50	135.50	-2	6,921	-0.03%
2020/08/14	1	135.50	1	136.50	137.50	0	6,978	0.00%
2020/08/12	0	0.00	3	137.17	138.50	-3	7,006	-0.04%
2020/08/11	0	0.00	2	134.75	137.50	-2	7,046	-0.03%
2020/08/10	6	134.92	0	0.00	133.50	6	7,051	0.09%
2020/08/07	3	138.17	3	136.83	138.50	0	7,044	0.00%
2020/08/06	8	135.56	0	0.00	136.00	8	7,034	0.11%
2020/08/05	1	138.50	0	139.00	138.50	1	7,026	0.01%
2020/08/03	6	138.16	0	0.00	136.00	6	7,125	0.08%
2020/07/31	8	141.06	3	140.84	141.50	5	7,150	0.07%
2020/07/30	13	137.81	4	136.50	137.00	9	7,077	0.13%
2020/07/29	6	149.92	8	149.94	150.00	-2	6,878	-0.03%
2020/07/28	2	149.25	2	149.50	149.00	0	6,845	0.00%
2020/07/27	1	145.50	1	148.99	148.50	0	6,892	0.00%
2020/07/24	3	146.33	20	145.75	144.50	-17	7,129	-0.24%
2020/07/23	1	149.50	4	149.25	149.50	-3	7,171	-0.04%
2020/07/22	1	145.00	16	145.25	146.00	-15	7,186	-0.21%
2020/07/21	33	147.94	7.1	145.85	145.50	26	7,203	0.36%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/17	2	141.50	0	0.00	141.50	2	7,141	0.03%
2020/07/16	4	142.63	0	0.00	141.50	4	7,147	0.06%
2020/07/15	11	145.23	13	143.53	142.50	-2	7,064	-0.03%
2020/07/14	2	140.75	2	142.00	140.00	0	7,015	0.00%
2020/07/13	3	139.50	0	0.00	140.00	3	6,957	0.04%
2020/07/10	3	142.17	4	139.75	139.50	-1	6,961	-0.01%
2020/07/09	4	142.88	15	144.43	143.50	-11	6,943	-0.16%
2020/07/08	2	138.50	4	138.25	139.00	-2	6,741	-0.03%
2020/07/07	12	138.00	5	136.80	136.00	7	6,678	0.10%
2020/07/06	8	138.56	6	141.83	141.50	2	6,596	0.03%
2020/07/03	10	133.85	16	135.75	136.00	-6	6,602	-0.09%
2020/07/02	7	127.79	9.1	128.23	129.50	-2.1	6,442	-0.03%
2020/07/01	27	129.28	27	128.22	126.00	0	6,374	0.00%
2020/06/30	10	121.50	3	120.67	121.50	7	6,210	0.11%
2020/06/29	4	118.38	3	118.50	118.50	1	6,244	0.02%
2020/06/24	2	119.75	2	120.25	120.50	0	6,230	0.00%
2020/06/23	1	119.50	6	116.83	118.00	-5	6,242	-0.08%
2020/06/22	1	119.50	0	0.00	119.00	1	6,272	0.02%
2020/06/19	2	119.25	3	119.50	120.00	-1	6,326	-0.02%
2020/06/18	0	0.00	5	117.60	118.00	-5	6,299	-0.08%
2020/06/17	2	115.00	3	115.00	114.50	-1	6,257	-0.02%
2020/06/16	10	116.35	2.1	116.00	116.00	8	6,291	0.13%
2020/06/12	2	114.00	8	111.88	114.50	-6	6,461	-0.09%
2020/06/11	1	114.00	3	115.00	114.00	-2	6,539	-0.03%
2020/06/10	8	117.50	6	116.67	118.00	2	6,565	0.03%
2020/06/09	7	120.00	0	0.00	117.00	7	6,682	0.10%
2020/06/08	2	118.50	2	119.25	120.00	0	6,729	0.00%
2020/06/05	8	118.69	20	118.45	118.00	-12	6,746	-0.18%
2020/06/04	3	117.50	15	117.57	118.00	-12	6,702	-0.18%
2020/06/03	5	114.30	9	115.61	115.50	-4	6,583	-0.06%
2020/06/02	2	113.00	6	113.17	113.00	-4	6,447	-0.06%
2020/06/01	3	111.17	13	111.65	111.50	-10	6,396	-0.16%
2020/05/29	4	108.25	4	107.75	108.50	0	6,324	0.00%
2020/05/28	0	0.00	1	107.50	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	4	107.88	107.50	-4	6,418	-0.06%
2020/05/26	0	0.00	19	106.79	108.00	-19	6,447	-0.29%
2020/05/25	2	105.75	1	104.00	106.00	1	6,406	0.02%
2020/05/22	0	0.00	11	105.00	103.50	-11	6,434	-0.17%
2020/05/21	2	104.00	2	105.00	105.50	0	6,397	0.00%
2020/05/20	0	0.00	3	102.67	101.50	-3	6,368	-0.05%
2020/05/19	14	102.18	11	102.55	101.50	3	6,422	0.05%
2020/05/18	9	101.83	17	101.76	100.50	-8	6,547	-0.12%
2020/05/15	8.1	102.44	6	103.17	103.50	2.1	6,664	0.03%
2020/05/14	17	105.56	5	105.00	104.50	12	6,682	0.18%
2020/05/13	17	107.35	1	108.00	107.00	16	6,817	0.23%
2020/05/12	16	109.41	4	110.75	109.00	12	7,229	0.17%
2020/05/11	12	110.88	9	110.67	110.00	3	7,609	0.04%
2020/05/08	6	108.92	21	109.12	108.00	-15	7,577	-0.20%
2020/05/07	12	108.67	5	109.20	109.00	7	7,541	0.09%
2020/05/06	2	106.00	1	106.50	106.50	1	7,459	0.01%
2020/05/05	10	106.65	1	107.50	105.50	9	7,418	0.12%
2020/05/04	3	105.83	2	106.75	105.50	1	7,358	0.01%
2020/04/30	13	108.42	11	107.64	108.50	2	7,368	0.03%
2020/04/29	34	107.79	11	107.82	108.50	23	7,340	0.31%
2020/04/28	3	109.33	14	108.93	112.00	-11	7,148	-0.15%
2020/04/27	11	110.36	18	108.75	110.50	-7	7,180	-0.10%
2020/04/24	2	103.75	3	105.17	105.50	-1	7,165	-0.01%
2020/04/23	10	105.50	4	104.13	106.00	6	7,156	0.08%
2020/04/22	0	0.00	1	101.00	101.00	-1	7,090	-0.01%
2020/04/21	4	102.00	15	103.17	101.00	-11	7,117	-0.15%
2020/04/20	1	103.50	5	102.90	103.50	-4	7,113	-0.06%
2020/04/17	7	105.14	0	0.00	103.00	7	7,232	0.10%
2020/04/16	3	102.83	2	103.00	103.00	1	7,243	0.01%
2020/04/15	5	102.70	7	102.50	102.50	-2	7,271	-0.03%
2020/04/14	4	99.86	13	100.75	101.50	-9	7,305	-0.12%
2020/04/13	6	98.77	1	99.00	97.80	5	7,461	0.07%
2020/04/10	4	97.20	26	97.88	98.20	-22	7,529	-0.29%
2020/04/09	14	99.42	11	98.90	98.00	3	7,828	0.04%
2020/04/08	9	98.83	26	98.51	100.00	-17	8,192	-0.21%
2020/04/07	5	94.30	9	94.38	95.60	-4	8,080	-0.05%
2020/04/06	11	90.89	1	93.30	91.10	10	7,997	0.13%
2020/04/01	10	92.40	9	92.79	93.00	1	7,935	0.01%
2020/03/31	14	96.22	1	94.20	95.40	13	7,841	0.17%
2020/03/30	4	94.23	5	96.02	96.20	-1	7,766	-0.01%
2020/03/27	4	97.50	30	97.12	95.50	-26	7,756	-0.34%
2020/03/26	24	95.22	4	94.95	96.50	20	7,681	0.26%
2020/03/25	3	96.87	16	95.81	94.30	-13	7,634	-0.17%
2020/03/24	2	89.30	7	90.56	91.00	-5	7,589	-0.07%
2020/03/23	22	83.94	2	84.45	83.70	20	7,555	0.26%
2020/03/20	28	86.64	16	86.46	87.20	12	7,634	0.16%
2020/03/19	4	83.58	7	81.96	79.50	-3	7,749	-0.04%
2020/03/18	8	89.83	3	90.63	87.00	5	7,652	0.07%
2020/03/17	14.1	91.71	10	92.36	89.80	4.1	7,606	0.05%
2020/03/16	14	95.33	16	96.73	94.00	-2	7,515	-0.03%
2020/03/13	19	94.82	4	95.30	97.80	15	7,457	0.20%
2020/03/12	24	105.69	7	106.93	103.50	17	7,337	0.23%
2020/03/11	0	0.00	10	114.50	113.00	-10	7,248	-0.14%
2020/03/10	10	111.10	4	111.88	113.50	6	7,269	0.08%
2020/03/09	15	111.57	1	112.00	111.50	14	7,213	0.19%
2020/03/06	4	118.00	3	117.67	117.00	1	7,254	0.01%
2020/03/05	4	117.63	4	118.88	119.50	0	7,347	0.00%
2020/03/04	0	0.00	1	117.00	116.00	-1	7,326	-0.01%
2020/03/03	5	118.80	10	118.85	117.50	-5	7,394	-0.07%
2020/03/02	6	110.33	7	113.71	114.00	-1	7,338	-0.01%
2020/02/27	2	114.25	4	114.38	113.50	-2	7,328	-0.03%
2020/02/26	3	117.00	21	116.60	116.50	-18	7,408	-0.24%
2020/02/25	3	117.50	0	0.00	119.00	3	7,398	0.04%
2020/02/24	8	118.06	2	118.50	118.00	6	7,495	0.08%
2020/02/21	0	0.00	2	121.00	120.00	-2	7,639	-0.03%
2020/02/20	4	120.25	13	121.00	121.50	-9	7,879	-0.11%
2020/02/19	8	119.38	6	119.58	119.00	2	7,878	0.03%
2020/02/18	41	122.17	8	119.94	118.50	33	7,796	0.42%
2020/02/17	5	121.40	6	122.42	124.50	-1	7,669	-0.01%
2020/02/14	3	123.50	7	124.07	123.50	-4	7,681	-0.05%
2020/02/13	19	125.00	15	123.97	122.00	4	7,686	0.05%
2020/02/12	52	122.09	98.1	122.04	122.50	-46.1	7,311	-0.63%
2020/02/11	2	108.75	9	110.17	111.50	-7	6,966	-0.10%
2020/02/10	10	104.35	10	106.00	107.00	0	7,059	0.00%
2020/02/07	4	108.25	4	108.75	108.00	0	7,135	0.00%
2020/02/06	3	109.50	1	108.50	109.50	2	7,222	0.03%
2020/02/05	12	108.71	12	109.83	107.50	0	7,431	0.00%
2020/02/04	9	109.56	29	109.02	109.00	-20	7,894	-0.25%
2020/02/03	9	101.11	9	104.17	107.50	0	8,755	0.00%
2020/01/31	19	108.24	14	106.36	106.00	5	9,166	0.05%
2020/01/30	41	109.71	12	109.88	108.00	29	9,203	0.32%
2020/01/20	8	120.00	6	120.33	118.50	2	9,172	0.02%
2020/01/17	2	118.00	3	117.50	117.50	-1	9,060	-0.01%
2020/01/16	2	116.25	0	0.00	116.50	2	9,094	0.02%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	5	117.60	2	118.50	118.00	3	9,124	0.03%
2020/01/13	14	118.61	25	118.88	117.00	-11	9,121	-0.12%
2020/01/10	1	116.00	9	116.39	115.50	-8	9,043	-0.09%
2020/01/09	4	114.75	1	115.00	114.00	3	8,978	0.03%
2020/01/08	5	113.80	6	115.50	113.50	-1	8,975	-0.01%
2020/01/07	6	117.25	3.3	116.39	116.50	2.7	8,926	0.03%
2020/01/06	1	120.00	2	121.50	120.50	-1	8,741	-0.01%
2020/01/03	23	124.33	9	126.44	123.00	14	8,675	0.16%
2020/01/02	6	120.50	45.1	120.59	124.00	-39.1	8,367	-0.47%
2019/12/31	0	0.00	11	113.68	114.50	-11	7,949	-0.14%
2019/12/30	8	111.00	0.1	110.50	110.50	7.9	7,985	0.10%
2019/12/27	0	0.00	41	112.21	113.00	-41	8,047	-0.51%
2019/12/26	0	0.00	10	112.50	111.50	-10	8,050	-0.12%
2019/12/25	2	112.00	2	112.25	112.50	0	8,082	0.00%
2019/12/24	9	112.22	0	0.00	112.00	9	8,096	0.11%
2019/12/23	2	111.25	2	111.75	111.50	0	8,081	0.00%
2019/12/20	1	112.00	2	112.00	112.00	-1	8,109	-0.01%
2019/12/19	10	112.70	5	112.40	112.50	5	8,227	0.06%
2019/12/18	7	114.29	1	114.50	114.50	6	8,194	0.07%
2019/12/17	13	114.77	1	114.00	114.50	12	8,191	0.15%
2019/12/16	5	112.90	2	113.49	113.00	3	8,152	0.04%
2019/12/13	1	110.00	0	0.00	108.00	1	8,026	0.01%
2019/12/12	1	109.50	3	110.67	110.50	-2	8,095	-0.02%
2019/12/11	3	110.50	1	110.00	110.50	2	8,069	0.02%
2019/12/10	4	109.50	5	110.60	111.00	-1	8,078	-0.01%
2019/12/09	1	110.00	3	110.17	110.00	-2	8,099	-0.02%
2019/12/06	6	108.92	5	107.50	108.50	1	8,193	0.01%
2019/12/05	6	110.17	1	109.00	108.50	5	8,239	0.06%
2019/12/04	2	108.75	7	109.07	109.50	-5	8,375	-0.06%
2019/12/03	0	0.00	1	110.00	108.50	-1	8,538	-0.01%
2019/12/02	2	109.75	11	109.41	109.50	-9	8,438	-0.11%
2019/11/29	6	113.83	2	114.50	113.00	4	8,328	0.05%
2019/11/28	4	114.75	4	116.50	115.00	0	8,300	0.00%
2019/11/27	0	0.00	10	116.20	115.00	-10	8,199	-0.12%
2019/11/26	0	0.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	10	115.10	3	117.33	114.00	7	8,151	0.09%
2019/11/22	0	0.00	10	115.40	114.00	-10	8,071	-0.12%
2019/11/21	9	114.83	4	115.38	115.50	5	8,143	0.06%
2019/11/20	28	116.93	16	115.53	114.50	12	8,092	0.15%
2019/11/19	17	116.09	19	115.47	115.50	-2	8,011	-0.03%
2019/11/18	2	113.00	3	112.50	112.50	-1	7,752	-0.01%
2019/11/15	8	111.56	0	0.00	110.50	8	7,776	0.10%
2019/11/14	0	0.00	12	109.54	109.50	-12	7,736	-0.16%
2019/11/13	1	111.00	1	112.50	109.00	0	7,722	0.00%
2019/11/12	5	110.60	7	110.50	110.50	-2	7,641	-0.03%
2019/11/11	3	110.67	4	108.88	108.00	-1	7,553	-0.01%
2019/11/08	8	110.31	10	109.70	109.50	-2	7,473	-0.03%
2019/11/07	7.1	110.72	6	110.00	111.50	1.1	7,480	0.01%
2019/11/06	8	111.63	5	112.00	112.00	3	7,367	0.04%
2019/11/05	7	114.57	13	114.50	114.50	-6	7,353	-0.08%
2019/11/04	11	114.45	15	114.23	115.00	-4	7,310	-0.06%
2019/11/01	35	112.33	14	112.61	113.50	21	7,161	0.29%
2019/10/31	31.3	111.91	39.1	112.63	110.00	-7.8	6,790	-0.12%
2019/10/30	12	101.16	46	101.83	105.00	-34	6,184	-0.55%
2019/10/29	10	97.53	8	99.60	96.90	2	6,055	0.03%
2019/10/28	9	97.34	10	97.77	98.20	-1	5,967	-0.02%
2019/10/25	2	96.09	1	96.60	95.50	1	5,916	0.02%
2019/10/24	10	95.95	3	95.90	96.20	7	5,985	0.12%
2019/10/23	1	97.70	2	97.70	97.00	-1	5,984	-0.02%
2019/10/22	1	96.30	1	96.80	97.30	0	5,946	0.00%
2019/10/21	1	96.00	6	96.82	96.90	-5	5,905	-0.08%
2019/10/18	1	95.80	7	95.79	95.60	-6	5,868	-0.10%
2019/10/17	3	94.53	1	95.40	94.80	2	5,836	0.03%
2019/10/16	3	95.30	8	95.84	94.50	-5	5,838	-0.09%
2019/10/15	0	0.00	2	95.00	94.50	-2	5,787	-0.03%
2019/10/14	8	94.19	3	93.87	93.60	5	5,783	0.09%
2019/10/09	7	92.03	0	0.00	91.80	7	5,810	0.12%
2019/10/08	5	93.52	1	93.90	92.60	4	5,811	0.07%
2019/10/07	3	93.93	11	93.96	93.70	-8	5,822	-0.14%
2019/10/04	4	93.08	3	93.33	92.70	1	5,808	0.02%
2019/10/03	8	93.69	1	93.80	95.00	7	5,755	0.12%
2019/10/02	3	96.20	4	96.65	96.70	-1	5,663	-0.02%
2019/10/01	2	96.05	2	96.25	96.50	0	5,657	0.00%
2019/09/27	3	94.40	0	0.00	94.40	3	5,663	0.05%
2019/09/24	6	98.37	0	0.00	95.70	6	5,843	0.10%
2019/09/23	2	96.70	0	0.00	97.00	2	5,750	0.03%
2019/09/20	5	97.60	2	97.50	96.90	3	5,753	0.05%
2019/09/19	0	0.00	1	98.00	97.30	-1	5,735	-0.02%
2019/09/18	5	97.80	0	0.00	96.40	5	5,704	0.09%
2019/09/17	1	94.90	12	96.53	97.20	-11	5,632	-0.20%
2019/09/16	2	94.10	1	94.50	94.10	1	5,542	0.02%
2019/09/11	7	93.04	2	93.55	93.00	5	5,658	0.09%
2019/09/10	3	94.00	1	93.30	93.20	2	5,610	0.04%
2019/09/09	3	95.90	0	0.00	95.70	3	5,469	0.05%
2019/09/06	4	99.70	2	99.90	99.40	2	5,355	0.04%
2019/09/05	5	96.50	16	97.36	98.50	-11	5,146	-0.21%
2019/09/04	2	94.50	2	94.60	94.30	0	5,001	0.00%
2019/09/03	2	94.40	2	95.20	94.50	0	5,092	0.00%
2019/09/02	0	0.00	2	94.25	94.80	-2	5,094	-0.04%
2019/08/30	0	0.00	1	94.00	93.80	-1	5,103	-0.02%
2019/08/29	1	92.90	0	0.00	93.00	1	5,127	0.02%
2019/08/28	2	93.40	0	0.00	92.90	2	5,124	0.04%
2019/08/27	5	94.10	2	95.70	93.50	3	5,105	0.06%
2019/08/26	7	94.29	2	94.50	94.00	5	5,057	0.10%
2019/08/23	6	96.47	8	96.96	97.70	-2	4,980	-0.04%
2019/08/22	1	96.00	14	96.64	96.00	-13	4,928	-0.26%
2019/08/21	4	94.90	2	94.90	94.90	2	4,911	0.04%
2019/08/20	8	95.62	5	96.58	94.50	3	4,915	0.06%
2019/08/19	0.1	94.70	2	94.65	94.70	-2	4,834	-0.04%
2019/08/16	1	94.80	4	94.33	93.70	-3	4,827	-0.06%
2019/08/15	3	92.77	5	93.16	93.50	-2	4,823	-0.04%
2019/08/14	10	95.21	5	96.00	93.50	5	4,834	0.10%
2019/08/13	3	93.07	7	93.51	93.50	-4	4,805	-0.08%
2019/08/12	5	94.58	10	94.47	94.30	-5	4,898	-0.10%
2019/08/08	2	92.10	2	92.60	92.90	0	4,855	0.00%
2019/08/07	8	92.83	4	92.73	91.50	4	4,839	0.08%
2019/08/06	4	90.65	5.4	91.03	91.00	-1.4	4,806	-0.03%
2019/08/05	5	91.34	3	92.07	90.20	2	4,825	0.04%
2019/08/02	8	91.69	3	91.80	91.00	5	4,777	0.10%
2019/08/01	11	96.73	13	96.45	95.90	-2	4,669	-0.04%
2019/07/31	0	0.00	25	94.52	95.70	-25	4,358	-0.57%
2019/07/30	9	88.12	0	0.00	87.00	9	3,982	0.23%
2019/07/29	6	90.40	1	90.00	90.00	5	3,955	0.13%
2019/07/26	5	96.26	10	96.04	96.40	-5	3,919	-0.13%
2019/07/25	3	95.20	4	95.50	95.80	-1	3,903	-0.03%
2019/07/24	1	94.80	15	94.40	94.10	-14	3,986	-0.35%
2019/07/23	1	94.20	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	1	94.80	94.60	-1	4,137	-0.02%
2019/07/19	15	93.70	0	0.00	93.30	15	4,257	0.35%
2019/07/18	3	93.63	0	0.00	93.20	3	4,280	0.07%
2019/07/17	1	94.10	2	94.90	94.90	-1	4,423	-0.02%
2019/07/16	2	94.80	8	94.70	94.50	-6	4,540	-0.13%
2019/07/15	1	93.30	2	93.60	94.10	-1	4,582	-0.02%
2019/07/11	0	0.00	2	92.00	91.50	-2	4,694	-0.04%
2019/07/10	2	90.20	0	0.00	90.10	2	4,872	0.04%
2019/07/09	1	90.30	0	0.00	89.80	1	4,999	0.02%
2019/07/08	1	91.60	0	0.00	91.60	1	5,035	0.02%
2019/07/05	2	92.10	2	91.90	92.20	0	5,053	0.00%
2019/07/04	1	92.50	4	92.05	92.40	-3	5,071	-0.06%
2019/07/03	2	90.25	1	90.50	90.50	1	5,172	0.02%
2019/07/02	3	90.43	1	90.60	90.80	2	5,181	0.04%
2019/07/01	6	90.48	6	90.28	90.70	0	5,191	0.00%
2019/06/28	3	85.80	2	86.35	86.20	1	5,094	0.02%
2019/06/27	1	85.20	0	0.00	85.20	1	5,267	0.02%
2019/06/26	0	0.00	1	84.00	83.30	-1	5,375	-0.02%
2019/06/25	1	84.10	2	83.90	83.30	-1	5,374	-0.02%
2019/06/24	0	0.00	1	85.30	85.00	-1	5,381	-0.02%
2019/06/21	5	86.36	2	86.55	85.30	3	5,397	0.06%
2019/06/20	2	86.25	3	85.93	85.90	-1	5,439	-0.02%
2019/06/19	2	84.90	0	0.00	85.90	2	5,460	0.04%
2019/06/17	1	83.20	1	83.10	82.00	0	5,402	0.00%
2019/06/14	4	82.40	3	82.47	82.00	1	5,513	0.02%
2019/06/13	1	81.30	0	0.00	82.40	1	5,571	0.02%
2019/06/12	4	82.55	5	82.14	82.40	-1	5,577	-0.02%
2019/06/11	1	82.40	1	82.10	82.70	0	5,537	0.00%
2019/06/10	0	0.00	2	78.50	79.10	-2	5,457	-0.04%
2019/06/06	2	77.70	2	77.30	77.30	0	5,467	0.00%
2019/06/05	1	78.20	2	78.60	79.00	-1	5,479	-0.02%
2019/06/04	1	77.50	0	0.00	77.20	1	5,500	0.02%
2019/05/31	5	78.42	2	78.75	78.70	3	5,597	0.05%
2019/05/30	0	0.00	1	77.00	77.50	-1	5,582	-0.02%
2019/05/29	2	76.35	0	0.00	76.20	2	5,602	0.04%
2019/05/22	2	80.55	0	0.00	79.60	2	5,629	0.04%
2019/05/21	0	0.00	1	80.20	81.00	-1	5,754	-0.02%
2019/05/17	4	83.55	1	81.60	81.20	3	5,975	0.05%
2019/05/16	4	87.18	2	85.60	85.20	2	6,288	0.03%
2019/05/14	6	84.58	7	86.49	87.00	-1	6,313	-0.02%
2019/05/13	4	88.78	1	89.30	88.60	3	6,298	0.05%
2019/05/09	5	95.60	2	94.35	94.00	3	6,283	0.05%
2019/05/08	2	95.35	0	0.00	96.30	2	6,290	0.03%
2019/05/06	5	93.50	7	94.56	94.00	-2	6,281	-0.03%
2019/05/03	3	96.43	7	96.26	96.50	-4	6,254	-0.06%
2019/05/02	5	95.20	0	0.00	94.80	5	6,225	0.08%
2019/04/30	3	93.57	12	94.46	96.90	-9	6,167	-0.15%
2019/04/29	3	94.27	3	93.47	93.50	0	6,046	0.00%
2019/04/26	9	95.31	11	95.91	95.00	-2	6,089	-0.03%
2019/04/25	5	99.04	4	99.53	98.30	1	6,047	0.02%
2019/04/24	3	97.43	1	97.00	96.70	2	5,965	0.03%
2019/04/23	9	99.12	17	99.59	97.50	-8	5,946	-0.13%
2019/04/22	7	102.14	6	102.83	102.00	1	5,812	0.02%
2019/04/19	2	102.25	3.1	102.04	103.00	-1.1	5,702	-0.02%
2019/04/18	4	101.38	13	101.46	100.50	-9	5,682	-0.16%
2019/04/17	7	102.93	9	102.33	100.00	-2	5,725	-0.03%
2019/04/16	51.9	100.71	36	101.36	102.00	15.9	5,645	0.28%
2019/04/15	0	0.00	24	97.56	97.10	-24	5,417	-0.44%
2019/04/12	10	94.70	1	94.70	94.70	9	5,332	0.17%
2019/04/11	0	0.00	6	95.45	93.80	-6	5,322	-0.11%
2019/04/09	24.1	95.46	4	96.83	94.00	20.1	5,280	0.38%
2019/04/08	0	0.00	13	94.65	95.10	-13	5,135	-0.25%
2019/04/03	8	93.00	0	0.00	93.50	8	5,086	0.16%
2019/04/02	3	93.70	0	0.00	93.80	3	5,025	0.06%
2019/04/01	13	94.78	13	95.12	94.30	0	4,955	0.00%
2019/03/29	7	92.41	4	92.45	92.80	3	4,731	0.06%
2019/03/28	4	90.60	3	90.14	89.80	1	4,625	0.02%
2019/03/27	3	89.93	2	90.15	90.50	1	4,620	0.02%
2019/03/25	5	88.50	2	88.00	88.00	3	4,545	0.07%
2019/03/22	2	92.30	3	91.40	90.70	-1	4,486	-0.02%
2019/03/21	1	90.70	2	91.10	90.50	-1	4,417	-0.02%
2019/03/20	2	91.50	2	90.10	90.10	0	4,398	0.00%
2019/03/19	18	92.14	14	92.77	91.30	4	4,352	0.09%
2019/03/18	4	91.90	4	91.85	91.20	0	4,246	0.00%
2019/03/15	2	90.95	1	91.10	90.70	1	4,229	0.02%
2019/03/14	1	89.90	0	0.00	89.70	1	4,210	0.02%
2019/03/13	1	89.50	3	89.40	89.50	-2	4,277	-0.05%
2019/03/12	2	90.90	2	89.60	89.60	0	4,307	0.00%
2019/03/11	0	0.00	1	90.50	90.20	-1	4,340	-0.02%
2019/03/08	6	86.84	0	0.00	89.00	6	4,456	0.14%
2019/03/07	7	91.10	10	90.41	89.00	-3	4,428	-0.07%
2019/03/05	0	0.00	1	90.50	90.00	-1	4,373	-0.02%
2019/03/04	6	90.28	0	0.00	90.20	6	4,380	0.14%
2019/02/27	1	88.60	0	0.00	89.90	1	4,342	0.02%
2019/02/26	10	91.15	1	92.70	90.60	9	4,290	0.21%
2019/02/25	1	92.80	0	0.00	92.60	1	4,249	0.02%
2019/02/22	0	0.00	1	92.00	92.50	-1	4,220	-0.02%
2019/02/21	8	91.13	10	91.98	92.80	-2	4,202	-0.05%
2019/02/20	11	93.32	9	92.12	91.30	2	4,173	0.05%
2019/02/19	12	90.23	10	89.60	90.50	2	4,049	0.05%
2019/02/18	11	89.65	39	89.91	90.40	-28	4,029	-0.69%
2019/02/15	33	88.05	33	87.93	88.20	0	3,774	0.00%
2019/02/14	2	80.00	2	79.70	80.20	0	3,364	0.00%
2019/02/13	1	78.20	0	0.00	77.80	1	3,299	0.03%
2019/02/12	3	78.87	1	79.10	79.00	2	3,293	0.06%
2019/02/11	0	0.00	6	76.77	78.00	-6	3,235	-0.19%
2019/01/30	0	0.00	2	75.15	75.20	-2	3,200	-0.06%
2019/01/25	8	72.80	0	0.00	73.20	8	3,338	0.24%
2019/01/24	7	72.11	1	72.20	71.80	6	3,502	0.17%
2019/01/21	0	0.00	1	74.50	73.90	-1	3,564	-0.03%
2019/01/18	5	74.14	29	74.07	74.80	-24	3,558	-0.67%
2019/01/17	5	72.18	14	72.33	73.00	-9	3,487	-0.26%
2019/01/16	6	70.62	8	70.58	70.40	-2	3,417	-0.06%
2019/01/15	0.1	69.80	0	0.00	69.80	0.1	3,363	0.00%
2019/01/14	6	69.47	1	69.40	69.60	5	3,353	0.15%
2019/01/11	3	68.87	3	68.83	68.50	0	3,358	0.00%
2019/01/10	9.1	69.33	3	68.83	68.30	6.1	3,330	0.18%
2019/01/09	1	67.30	13	69.74	70.00	-12	3,279	-0.37%
2019/01/08	13	68.65	2	69.25	68.80	11	3,160	0.35%
2019/01/07	11	71.22	0	0.00	71.00	11	3,130	0.35%
2019/01/04	2	68.55	1	69.60	70.00	1	3,153	0.03%
2019/01/03	7	72.19	1	70.40	70.60	6	3,174	0.19%
2019/01/02	0	0.00	2	75.25	75.30	-2	3,106	-0.06%
2018/12/28	3	74.53	0	0.00	74.50	3	3,111	0.10%
2018/12/27	0	0.00	1	76.00	75.80	-1	3,103	-0.03%
2018/12/26	1	74.60	0	0.00	74.50	1	3,096	0.03%
2018/12/25	1	74.60	2	75.00	75.00	-1	3,096	-0.03%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/21	3	74.53	0	0.00	75.70	3	3,142	0.10%
2018/12/20	4	76.20	0	0.00	75.60	4	3,163	0.13%
2018/12/18	3	77.20	0	0.00	77.60	3	3,193	0.09%
2018/12/17	0	0.00	1	78.80	77.70	-1	3,246	-0.03%
2018/12/14	0	0.00	1	78.60	78.90	-1	3,366	-0.03%
2018/12/13	1	79.00	0	0.00	79.00	1	3,373	0.03%
2018/12/12	0	0.00	7	78.54	79.00	-7	3,439	-0.20%
2018/12/11	10	76.72	1	77.00	76.60	9	3,423	0.26%
2018/12/10	4	76.60	2	77.05	77.00	2	3,409	0.06%
2018/12/07	0	0.00	1	80.40	79.80	-1	3,395	-0.03%
2018/12/06	4	80.48	10	78.33	78.20	-6	3,408	-0.18%
2018/12/05	1	82.30	0	0.00	82.30	1	3,348	0.03%
2018/12/04	3	85.80	0	0.00	85.60	3	3,355	0.09%
2018/12/03	2	84.30	11	86.18	87.80	-9	3,355	-0.27%
2018/11/30	0	0.00	3	80.80	80.60	-3	3,254	-0.09%
2018/11/28	1	78.60	3	78.47	78.90	-2	3,187	-0.06%
2018/11/27	3	76.97	2	77.05	77.50	1	3,173	0.03%
2018/11/26	1	77.40	0	0.00	77.30	1	3,159	0.03%
2018/11/23	2	77.35	1	77.80	77.70	1	3,195	0.03%
2018/11/22	0	0.00	5	79.50	79.10	-5	3,243	-0.15%
2018/11/16	6	80.75	7	81.01	80.00	-1	3,258	-0.03%
2018/11/15	0	0.00	1	79.50	79.30	-1	3,222	-0.03%
2018/11/14	6	80.27	0	0.00	78.50	6	3,218	0.19%
2018/11/13	1	75.30	0	0.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	5	79.18	79.50	-5	3,299	-0.15%
2018/11/09	2	79.20	0	0.00	78.60	2	3,288	0.06%
2018/11/08	5	80.00	5	78.60	78.60	0	3,305	0.00%
2018/11/07	0	0.00	2	79.90	79.30	-2	3,309	-0.06%
2018/11/06	7	77.99	1	79.40	77.10	6	3,323	0.18%
2018/11/05	2	83.95	2	83.40	82.30	0	3,215	0.00%
2018/11/02	6	85.02	4	85.13	84.20	2	3,195	0.06%
2018/11/01	10	80.70	15	84.90	85.40	-5	3,171	-0.16%
2018/10/31	1	78.10	2	77.60	77.70	-1	3,053	-0.03%
2018/10/30	1	76.70	1	77.30	76.00	0	3,172	0.00%
2018/10/26	1	77.10	0	0.00	75.50	1	3,182	0.03%
2018/10/25	3	77.97	1	77.10	77.00	2	3,202	0.06%
2018/10/22	1	81.00	0	0.00	80.10	1	3,674	0.03%
2018/10/19	1	80.30	3	79.73	80.50	-2	3,743	-0.05%
2018/10/11	7	76.57	4	76.40	76.10	3	4,097	0.07%
2018/10/09	2	84.10	5	84.92	84.50	-3	4,055	-0.07%
2018/10/05	3	85.20	1	85.70	86.00	2	4,331	0.05%
2018/10/04	2	86.20	1	87.20	86.70	1	4,389	0.02%
2018/10/03	1	86.20	0	0.00	86.20	1	4,396	0.02%
2018/09/28	2	86.75	3	87.67	86.60	-1	4,458	-0.02%
2018/09/27	1	87.50	0	0.00	89.50	1	4,434	0.02%
2018/09/26	2	87.55	2	86.75	86.50	0	4,400	0.00%
2018/09/25	1	86.50	3	86.80	87.60	-2	4,381	-0.05%
2018/09/21	1	84.30	5	86.28	88.50	-4	4,382	-0.09%
2018/09/20	5	83.90	3	84.33	84.50	2	4,339	0.05%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/17	1	92.70	1	92.70	92.70	0	4,214	0.00%
2018/09/14	1	92.70	2	93.45	93.50	-1	4,229	-0.02%
2018/09/13	4	91.63	2	92.90	92.30	2	4,232	0.05%
2018/09/11	1	90.00	0	0.00	90.00	1	4,215	0.02%
2018/09/10	2	90.90	2	91.45	87.70	0	4,220	0.00%
2018/09/07	2	91.50	0	0.00	91.80	2	4,238	0.05%
2018/09/06	1	94.10	1	98.00	93.40	0	4,217	0.00%
2018/09/05	0	0.00	1	99.00	97.00	-1	4,210	-0.02%
2018/08/31	2	97.85	2	98.75	99.00	0	4,261	0.00%
2018/08/30	0	0.00	2	98.75	99.00	-2	4,286	-0.05%
2018/08/29	5	97.10	9	97.81	97.80	-4	4,258	-0.09%
2018/08/28	1	95.70	1	95.40	95.00	0	4,210	0.00%
2018/08/24	0	0.00	1	93.00	90.50	-1	4,226	-0.02%
2018/08/23	1	93.50	2	94.25	93.00	-1	4,218	-0.02%
2018/08/22	3	94.20	0	0.00	93.50	3	4,238	0.07%
2018/08/21	3	94.40	0	0.00	95.00	3	4,247	0.07%
2018/08/20	12	95.10	26	95.40	91.30	-14	4,218	-0.33%
2018/08/17	22	100.70	12	101.85	98.60	10	4,127	0.24%
2018/08/16	1	100.50	11	101.45	101.00	-10	4,083	-0.24%
2018/08/15	5	99.70	0.1	100.00	100.00	4.9	4,059	0.12%
2018/08/14	2	103.00	2	102.50	102.50	0	4,027	0.00%
2018/08/13	3	103.17	3	103.83	101.50	0	4,045	0.00%
2018/08/10	1	104.00	1	102.50	102.50	0	3,992	0.00%
2018/08/09	1	103.50	2	103.50	103.50	-1	4,011	-0.02%
2018/08/08	11	105.54	6	104.75	104.00	5	4,009	0.13%
2018/08/07	1	110.50	1	111.00	111.50	0	3,939	0.00%
2018/08/06	3	109.50	16	111.16	111.50	-13	3,881	-0.33%
2018/08/03	22	108.50	28	108.32	108.00	-6	3,737	-0.16%
2018/08/02	3	108.67	17	107.71	108.00	-14	3,710	-0.38%
2018/08/01	4	107.75	7	107.79	108.00	-3	3,704	-0.08%
2018/07/31	8	106.50	7	107.29	108.00	1	3,742	0.03%
2018/07/30	6	105.83	15	106.03	107.00	-9	3,707	-0.24%
2018/07/27	12	98.43	12	99.58	104.50	0	3,620	0.00%
2018/07/26	3	99.87	5	100.60	99.80	-2	3,369	-0.06%
2018/07/25	3	104.67	1	103.00	103.00	2	3,354	0.06%
2018/07/24	4	101.50	6	102.17	102.50	-2	3,436	-0.06%
2018/07/23	7	103.14	5	104.50	102.50	2	3,566	0.06%
2018/07/20	7	107.64	6	105.50	105.50	1	3,569	0.03%
2018/07/19	1	107.50	20	104.90	106.00	-19	3,573	-0.53%
2018/07/18	10	106.40	6	106.58	105.50	4	3,636	0.11%
2018/07/17	3	102.50	2	103.00	103.00	1	3,532	0.03%
2018/07/16	0	0.00	10	104.40	104.00	-10	3,504	-0.29%
2018/07/13	8	99.88	9	100.27	100.50	-1	3,327	-0.03%
2018/07/12	20	98.00	24	98.03	97.90	-4	3,220	-0.12%
2018/07/10	3	95.40	1	95.70	95.40	2	3,176	0.06%
2018/07/09	1	94.70	0	0.00	95.00	1	3,228	0.03%
2018/07/06	0	0.00	1	94.30	93.50	-1	3,286	-0.03%
2018/07/05	1	93.20	1	94.30	93.20	0	3,313	0.00%
2018/07/02	2	96.10	0	0.00	94.00	2	3,548	0.06%
2018/06/27	0	0.00	1	93.80	94.70	-1	3,620	-0.03%
2018/06/26	0	0.00	4	90.95	90.90	-4	3,625	-0.11%
2018/06/25	1	92.60	4	93.10	92.30	-3	3,697	-0.08%
2018/06/22	3	93.63	0	0.00	93.20	3	3,727	0.08%
2018/06/21	2	94.10	0	0.00	94.70	2	3,788	0.05%
2018/06/20	2	93.95	1	92.90	92.60	1	3,867	0.03%
2018/06/19	5	95.50	0	0.00	95.00	5	3,868	0.13%
2018/06/15	3	96.93	8	97.30	97.40	-5	3,862	-0.13%
2018/06/14	2	95.25	0	0.00	95.00	2	3,778	0.05%
2018/06/13	0	0.00	4	95.20	95.20	-4	3,737	-0.11%
2018/06/12	3	94.13	6	94.20	93.60	-3	3,711	-0.08%
2018/06/07	0	0.00	2	91.70	92.10	-2	3,687	-0.05%
2018/06/06	3	90.70	6	90.35	91.00	-3	3,680	-0.08%
2018/06/05	6	90.43	0	0.00	89.60	6	3,671	0.16%
2018/06/04	1	90.40	7	89.93	90.50	-6	3,683	-0.16%
2018/06/01	7	87.43	0	0.00	87.80	7	3,693	0.19%
2018/05/31	0	0.00	1	86.60	86.80	-1	3,672	-0.03%
2018/05/28	1	88.20	0	0.00	87.70	1	3,665	0.03%
2018/05/25	3	87.17	0	0.00	86.90	3	3,668	0.08%
2018/05/24	1	87.80	0	0.00	87.80	1	3,677	0.03%
2018/05/23	5	87.40	2	87.75	87.40	3	3,750	0.08%
2018/05/22	1	87.81	4	87.65	88.30	-3	3,767	-0.08%
2018/05/21	2	88.10	3	86.50	88.20	-1	3,778	-0.03%
2018/05/18	3	85.90	0	0.00	85.60	3	3,778	0.08%
2018/05/17	20	85.10	0	0.00	85.20	20	3,842	0.52%
2018/05/16	2	85.20	1	83.70	83.00	1	3,843	0.03%
2018/05/14	8	85.88	0	0.00	85.60	8	3,973	0.20%
2018/05/11	4	86.33	8	86.80	86.10	-4	3,999	-0.10%
2018/05/10	11	85.50	10	85.80	85.60	1	4,040	0.02%
2018/05/09	6	85.60	8	85.46	85.00	-2	4,076	-0.05%
2018/05/08	8	85.74	9	86.43	86.00	-1	4,233	-0.02%
2018/05/07	1	82.90	1	82.80	83.00	0	4,280	0.00%
2018/05/04	0	0.00	1	80.00	80.00	-1	4,308	-0.02%
2018/05/03	3	79.17	0	0.00	78.80	3	4,313	0.07%
2018/05/02	6	79.58	6	79.62	79.50	0	4,338	0.00%
2018/04/30	12	77.54	12	78.25	78.10	0	4,380	0.00%
2018/04/27	30	78.36	17	78.99	79.40	13	4,302	0.30%
2018/04/26	1	88.40	1	89.20	84.60	0	4,171	0.00%
2018/04/25	1	85.30	2	87.35	88.20	-1	4,111	-0.02%
2018/04/24	7	87.90	10	91.70	88.10	-3	4,094	-0.07%
2018/04/23	1	95.10	0	0.00	93.50	1	3,990	0.03%
2018/04/20	10	98.70	15	97.60	97.90	-5	3,969	-0.13%
2018/04/18	0	0.00	2	98.40	97.60	-2	4,034	-0.05%
2018/04/17	0	0.00	2	97.05	97.90	-2	4,068	-0.05%
2018/04/16	17	97.62	0.3	97.60	97.30	16.7	4,108	0.41%
2018/04/13	2	97.25	0	0.00	97.20	2	4,165	0.05%
2018/04/12	0	0.00	5	98.20	99.20	-5	4,166	-0.12%
2018/04/11	2	95.80	2	96.25	95.80	0	4,124	0.00%
2018/04/10	3	95.47	0	0.00	94.50	3	4,098	0.07%
2018/04/09	3	95.67	0	0.00	95.60	3	4,095	0.07%
2018/04/03	9	94.46	9	94.40	94.00	0	4,094	0.00%
2018/04/02	2	98.35	0	0.00	98.00	2	3,975	0.05%
2018/03/31	7	99.11	0	0.00	99.20	7	4,008	0.17%
2018/03/30	4	99.83	1	101.50	100.00	3	4,044	0.07%
2018/03/29	3	99.27	1	99.70	99.90	2	4,193	0.05%
2018/03/28	14	100.51	1	100.00	100.00	13	4,166	0.31%
2018/03/27	1	103.00	2	105.75	103.50	-1	4,103	-0.02%
2018/03/26	4	102.63	1	103.00	103.50	3	4,108	0.07%
2018/03/23	12	105.75	0	0.00	104.50	12	4,164	0.29%
2018/03/22	1	111.50	0	0.00	109.50	1	4,103	0.02%
2018/03/15	10	111.50	0	0.00	110.50	10	4,193	0.24%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	110.50	0	0.00	111.00	1	4,266	0.02%
2018/03/07	4	109.50	0	0.00	109.00	4	4,744	0.08%
2018/03/06	1	112.00	0	0.00	112.50	1	4,917	0.02%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	2	114.00	0	0.00	113.50	2	5,020	0.04%
2018/03/01	0	0.00	5	114.30	115.00	-5	5,040	-0.10%
2018/02/27	1	112.50	0	0.00	112.00	1	5,057	0.02%
2018/02/26	3	113.83	1	113.00	113.00	2	5,100	0.04%
2018/02/23	3	114.33	5	114.70	113.50	-2	5,292	-0.04%
2018/02/22	0	0.00	8	112.00	112.50	-8	5,483	-0.15%
2018/02/21	11	110.45	1	110.50	111.50	10	5,485	0.18%
2018/02/12	5	109.00	0	0.00	108.00	5	5,486	0.09%
2018/02/09	10	108.40	7	107.36	110.50	3	5,481	0.05%
2018/02/08	1	109.00	1	109.50	109.00	0	5,497	0.00%
2018/02/07	8	110.38	3	110.33	108.50	5	5,493	0.09%
2018/02/06	10	107.20	3	108.00	106.00	7	5,460	0.13%
2018/02/02	5	115.00	1	113.50	115.00	4	5,383	0.07%
2018/02/01	3	112.00	2	112.75	111.50	1	5,377	0.02%
2018/01/31	3	111.67	0	0.00	111.00	3	5,403	0.06%
2018/01/30	17	115.76	5	114.50	115.50	12	5,251	0.23%
2018/01/29	10	120.00	10	120.00	120.50	0	5,186	0.00%
2018/01/26	11	116.55	35	117.17	117.00	-24	5,166	-0.46%
2018/01/25	34	116.75	33	116.00	116.00	1	5,248	0.02%
2018/01/24	29	114.84	26	116.00	115.50	3	5,299	0.06%
2018/01/23	1	112.00	6	114.25	113.00	-5	5,328	-0.09%
2018/01/22	1	112.50	5	111.50	113.00	-4	5,439	-0.07%
2018/01/19	1	110.00	0	0.00	109.50	1	5,798	0.02%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/15	0	0.00	11	110.68	110.00	-11	6,056	-0.18%
2018/01/12	0	108.00	4	108.63	108.00	-4	6,042	-0.07%
2018/01/11	1	106.50	1	107.50	107.50	0	6,068	0.00%
2018/01/10	9	105.56	1	107.00	104.00	8	6,095	0.13%
2018/01/09	7	108.50	5	111.50	106.00	2	6,059	0.03%
2018/01/08	5	108.00	1.1	105.91	110.00	3.9	6,038	0.06%
2018/01/03	0	0.00	20	108.88	108.50	-20	6,033	-0.33%
2018/01/02	0	0.00	10	109.15	111.00	-10	6,081	-0.16%