台郡 (6269)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	100.50	4.6	99.25	100.50	-1.6	2,838	-0.06%
2024/05/09	1	99.60	1	100.00	100.00	0	2,742	0.00%
2024/05/08	0	0.00	1	99.00	98.90	-1	2,667	-0.04%
2024/05/07	3	99.17	3	99.07	99.20	0	2,552	0.00%
2024/05/06	5.5	97.46	0	0.00	96.90	5.5	2,375	0.23%
2024/05/03	0	0.00	5.2	97.19	97.20	-5.2	2,239	-0.23%
2024/05/02	2	90.80	1	95.00	94.70	1	2,035	0.05%
2024/04/30	4.5	91.01	1	91.40	91.40	3.5	1,911	0.18%
2024/04/26	0	0.00	6	92.53	92.40	-6	1,725	-0.35%
2024/04/25	0	0.00	1	92.50	92.50	-1	1,697	-0.06%
2024/04/24	1	91.40	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0.2	91.00	0	0.00	91.60	0.2	1,670	0.01%
2024/04/22	11	91.00	0	0.00	90.70	11	1,650	0.67%
2024/04/19	0	0.00	0.1	91.30	90.70	-0.1	1,637	0.00%
2024/04/17	0	0.00	2	92.75	92.90	-2	1,581	-0.13%
2024/04/16	1	91.60	0.1	91.80	91.10	1	1,550	0.06%
2024/04/11	8	92.53	1	92.50	92.80	7	1,466	0.48%
2024/04/10	0	0.00	11.2	92.99	92.10	-11.2	1,470	-0.76%
2024/04/09	1	92.30	1.3	92.35	92.20	-0.3	1,445	-0.02%
2024/04/08	0	91.60	0	91.00	91.60	0	1,422	0.00%
2024/04/03	0.6	91.70	0	0.00	91.00	0.6	1,413	0.04%
2024/04/02	0.3	92.00	0	91.68	92.00	0.3	1,407	0.02%
2024/04/01	0	0.00	0	91.57	91.40	0	1,406	0.00%
2024/03/28	0	0.00	2	91.55	91.70	-2	1,418	-0.14%
2024/03/27	0.1	90.30	0	0.00	90.60	0.1	1,422	0.00%
2024/03/26	0	0.00	3.2	90.77	89.50	-3.2	1,451	-0.22%
2024/03/25	1	90.30	0	0.00	90.50	1	1,465	0.07%
2024/03/22	0	91.70	1	91.10	91.20	-1	1,525	-0.07%
2024/03/21	3	91.67	0	0.00	91.50	3	1,523	0.20%
2024/03/20	2	91.30	10	91.55	91.20	-8	1,494	-0.54%
2024/03/18	0	0.00	1	88.80	88.60	-1	1,395	-0.07%
2024/03/13	1	87.90	0	0.00	87.90	1	1,347	0.07%
2024/03/12	1	88.40	15	88.37	88.30	-14	1,334	-1.05%
2024/03/08	5.2	85.82	0	0.00	85.70	5.2	1,324	0.39%
2024/03/07	1.4	86.66	0	0.00	86.40	1.4	1,302	0.11%
2024/03/06	0	0.00	36	87.66	87.10	-36	1,289	-2.79%
2024/03/05	0	88.10	0	0.00	88.20	0	1,289	0.00%
2024/03/04	2	87.05	0	0.00	86.90	2	1,281	0.16%
2024/02/29	0.1	86.80	0	0.00	86.40	0.1	1,280	0.01%
2024/02/27	13	86.70	1	86.30	86.80	12	1,274	0.94%
2024/02/26	23	88.02	0	0.00	87.20	23	1,278	1.80%
2024/02/23	0	0.00	10	88.40	87.80	-10	1,267	-0.79%
2024/02/22	5.2	87.60	0	0.00	87.50	5.2	1,253	0.42%
2024/02/21	1	87.10	0	0.00	87.10	1	1,240	0.08%
2024/02/20	0.1	86.90	0	0.00	86.60	0.1	1,236	0.01%
2024/02/19	0	86.35	0	0.00	86.90	0	1,223	0.00%
2024/02/16	1.1	84.71	0	0.00	84.80	1.1	1,206	0.09%
2024/02/05	0.2	84.80	0	0.00	84.30	0.2	1,172	0.02%
2024/01/31	0	85.65	0	0.00	85.40	0	1,182	0.00%
2024/01/30	0	0.00	2	85.75	85.60	-2	1,188	-0.17%
2024/01/29	0	85.60	0	0.00	86.00	0	1,194	0.00%
2024/01/18	10	85.20	0	0.00	84.80	10	1,243	0.80%
2024/01/16	0.2	87.45	0	0.00	87.40	0.2	1,221	0.02%
2024/01/15	1	87.90	0	0.00	87.90	1	1,232	0.08%
2024/01/12	1	86.90	0	0.00	87.00	1	1,247	0.08%
2024/01/11	0	0.00	0.2	87.40	87.30	-0.2	1,299	-0.02%
2024/01/10	0	0.00	0	87.40	87.10	0	1,330	0.00%
2024/01/04	0.1	87.30	0	0.00	86.70	0.1	1,350	0.00%
2024/01/03	0.1	87.90	0	0.00	87.80	0.1	1,344	0.01%
2023/12/29	0.2	88.67	0	0.00	88.30	0.2	1,334	0.01%
2023/12/28	0.2	89.00	0	0.00	88.80	0.2	1,339	0.01%
2023/12/27	0.1	88.50	0	0.00	88.80	0.1	1,336	0.01%
2023/12/25	0	0.00	4	88.80	88.40	-4	1,314	-0.30%
2023/12/21	4	88.10	0	0.00	88.90	4	1,258	0.32%
2023/12/19	12	88.15	0	0.00	89.00	12	1,172	1.02%
2023/12/18	0.1	87.40	5	88.40	88.10	-4.9	1,093	-0.45%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/08	5	86.50	0	0.00	86.40	5	1,070	0.47%
2023/11/30	1	88.00	0	0.00	87.60	1	1,086	0.09%
2023/11/28	1	86.80	0	0.00	87.90	1	1,055	0.09%
2023/11/17	1	87.30	0	0.00	87.00	1	990	0.10%
2023/11/15	0	0.00	5	86.80	86.70	-5	983	-0.51%
2023/11/14	1	86.50	0	0.00	86.50	1	974	0.10%
2023/11/09	0	0.00	1	85.50	85.30	-1	982	-0.10%
2023/10/31	1	84.00	0	0.00	83.50	1	1,060	0.09%
2023/10/27	7	84.73	0	0.00	84.90	7	1,090	0.64%
2023/10/20	0	0.00	1	86.50	86.00	-1	1,596	-0.06%
2023/10/19	1	87.90	1	87.70	87.80	0	1,627	0.00%
2023/10/13	0	0.00	0.2	88.90	88.90	-0.2	1,631	-0.01%
2023/10/12	0	88.50	0	0.00	88.70	0	1,630	0.00%
2023/09/28	1	88.20	0	0.00	88.00	1	1,662	0.06%
2023/09/26	0	0.00	2	88.90	88.30	-2	1,697	-0.12%
2023/09/21	5	87.40	0	0.00	87.70	5	1,732	0.29%
2023/09/20	1	88.40	0	0.00	88.10	1	1,736	0.06%
2023/09/19	1	89.70	0	0.00	89.00	1	1,743	0.06%
2023/09/18	0	0.00	0.4	89.60	89.70	-0.4	1,740	-0.02%
2023/09/13	0.1	88.80	2	88.50	88.30	-1.9	1,762	-0.11%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	6	88.57	0	0.00	88.10	6	1,797	0.33%
2023/09/08	3	89.80	0	0.00	90.10	3	1,813	0.17%
2023/09/06	0	0.00	0	92.20	92.40	0	1,824	0.00%
2023/09/05	0	92.10	0	0.00	91.80	0	1,833	0.00%
2023/09/01	0.1	91.13	0	0.00	91.20	0.1	1,866	0.00%
2023/08/31	1	90.30	5	91.00	90.90	-4	1,871	-0.21%
2023/08/29	0	0.00	1	88.80	89.20	-1	1,885	-0.05%
2023/08/24	2	89.60	0	0.00	89.60	2	2,001	0.10%
2023/08/23	0	0.00	7	89.81	90.00	-7	2,023	-0.35%
2023/08/22	1	88.20	0	0.00	88.80	1	2,052	0.05%
2023/08/21	1	88.40	0	0.00	88.10	1	2,072	0.05%
2023/08/15	5	87.50	0	0.00	88.10	5	2,084	0.24%
2023/08/14	1	87.20	0	0.00	88.10	1	2,080	0.05%
2023/08/11	10	89.15	1	88.80	88.50	9	2,081	0.43%
2023/08/10	0	0.00	1	89.80	90.10	-1	2,064	-0.05%
2023/08/09	5	91.50	0	0.00	91.40	5	2,044	0.24%
2023/08/08	0	0.00	1	92.50	92.50	-1	2,019	-0.05%
2023/08/02	1	93.30	0	0.00	93.00	1	2,010	0.05%
2023/08/01	0	0.00	12	93.25	93.50	-12	2,011	-0.60%
2023/07/31	22	93.79	5	95.80	92.90	17	1,999	0.85%
2023/07/28	7	97.84	12	97.80	98.10	-5	1,816	-0.28%
2023/07/25	1	93.60	2	93.30	93.40	-1	1,650	-0.06%
2023/07/24	2	94.60	0	0.00	93.40	2	1,665	0.12%
2023/07/21	0	0.00	7	94.24	94.20	-7	1,642	-0.43%
2023/07/20	0	0.00	6	94.20	94.20	-6	1,712	-0.35%
2023/07/19	1.1	93.09	0	0.00	93.20	1.1	1,748	0.06%
2023/07/18	0	0.00	1	93.00	93.20	-1	1,750	-0.06%
2023/07/07	0	0.00	3	92.80	92.80	-3	1,827	-0.16%
2023/07/04	0	0.00	5	94.20	94.00	-5	1,814	-0.28%
2023/06/29	0	0.00	1	91.70	91.80	-1	1,818	-0.06%
2023/06/27	1	92.00	0	0.00	92.20	1	1,808	0.06%
2023/06/21	0.1	91.50	0	0.00	91.50	0.1	1,802	0.01%
2023/06/20	1	91.80	0	0.00	91.60	1	1,798	0.06%
2023/06/19	5	92.20	0	0.00	92.20	5	1,781	0.28%
2023/06/16	0.1	93.10	0	0.00	93.00	0.1	1,772	0.01%
2023/06/15	3	92.40	0	0.00	92.60	3	1,758	0.17%
2023/06/14	6	93.47	0	0.00	93.20	6	1,729	0.35%
2023/06/13	1	94.30	0	0.00	94.20	1	1,719	0.06%
2023/06/12	3	94.00	0	0.00	94.70	3	1,706	0.18%
2023/06/07	1.1	94.33	0	0.00	94.30	1.1	1,684	0.07%
2023/06/06	0.1	94.70	0	0.00	94.50	0.1	1,693	0.01%
2023/06/02	0.1	95.00	0	0.00	94.60	0.1	1,724	0.01%
2023/06/01	2	94.05	1	94.70	94.80	1	1,714	0.06%
2023/05/31	6	99.57	2	99.05	98.70	4	1,688	0.24%
2023/05/30	1	98.70	0	0.00	99.20	1	1,644	0.06%
2023/05/26	0.1	98.00	0	0.00	98.00	0.1	1,647	0.01%
2023/05/18	0	0.00	7	95.70	95.90	-7	1,637	-0.43%
2023/05/17	0.1	95.27	0.1	95.40	94.80	0.1	1,638	0.00%
2023/05/16	0	0.00	16	95.13	95.00	-16	1,653	-0.97%
2023/05/15	9.1	93.91	0	0.00	94.30	9.1	1,670	0.54%
2023/05/11	0	0.00	1	94.90	94.80	-1	1,714	-0.06%
2023/05/10	0	0.00	2	95.70	95.70	-2	1,721	-0.12%
2023/05/08	2	94.20	7	95.23	95.20	-5	1,723	-0.29%
2023/05/05	0	0.00	1	92.70	92.60	-1	1,705	-0.06%
2023/05/02	14	93.01	0	0.00	93.30	14	1,687	0.83%
2023/04/28	2	94.61	0	0.00	94.50	2	1,663	0.12%
2023/04/25	23.3	96.51	1	98.70	95.20	22.3	1,501	1.49%
2023/04/24	0	0.00	5	101.00	98.90	-5	1,417	-0.35%
2023/04/19	1.2	100.50	0	0.00	100.00	1.2	1,328	0.09%
2023/04/18	1	101.00	0	0.00	100.50	1	1,295	0.08%
2023/04/17	0.2	97.50	0	0.00	98.10	0.2	1,228	0.02%
2023/04/13	0	0.00	0.1	98.60	98.00	-0.1	1,222	-0.01%
2023/04/12	0.1	98.10	0	0.00	98.80	0.1	1,207	0.01%
2023/04/06	0	98.50	0	0.00	98.30	0	1,184	0.00%
2023/03/31	0	99.80	0	0.00	99.00	0	1,168	0.00%
2023/03/30	0	99.10	32	99.20	99.30	-32	1,148	-2.79%
2023/03/29	0	98.63	0	0.00	98.80	0	1,147	0.00%
2023/03/28	0	98.50	0	0.00	98.40	0	1,157	0.00%
2023/03/27	0	0.00	6	99.33	99.10	-6	1,155	-0.52%
2023/03/24	0	98.90	0	0.00	99.00	0	1,166	0.00%
2023/03/23	0	97.20	2	96.80	97.10	-2	1,162	-0.17%
2023/03/22	0	97.05	0	0.00	97.10	0	1,171	0.00%
2023/03/21	0	96.70	0	0.00	96.10	0	1,194	0.00%
2023/03/16	8	94.70	0	0.00	94.80	8	1,255	0.64%
2023/03/14	5	95.80	0	0.00	95.60	5	1,360	0.37%
2023/03/13	5	96.60	0	0.00	97.60	5	1,370	0.36%
2023/03/09	0	99.10	0	0.00	98.50	0	1,422	0.00%
2023/03/07	0	100.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	0	100.33	10	100.00	100.50	-10	1,415	-0.71%
2023/03/03	0	0.00	1	99.00	99.00	-1	1,421	-0.07%
2023/02/24	0	0.00	2	98.60	98.00	-2	1,439	-0.14%
2023/02/23	2	98.20	0	0.00	98.00	2	1,453	0.14%
2023/02/22	12	98.10	0	0.00	98.00	12	1,476	0.81%
2023/02/21	12	99.10	0	0.00	99.10	12	1,512	0.79%
2023/02/14	2	97.60	0	0.00	97.20	2	1,711	0.12%
2023/02/13	3	97.43	0	0.00	97.60	3	1,716	0.17%
2023/02/10	7	99.97	0	0.00	99.10	7	1,715	0.41%
2023/02/09	0	0.00	0	103.00	103.50	0	1,722	0.00%
2023/02/07	0	0.00	0.1	101.74	101.00	-0.1	1,789	-0.01%
2023/02/06	0	102.50	0.1	102.50	101.50	0	1,880	0.00%
2023/02/02	0	0.00	5	103.50	103.50	-5	2,007	-0.25%
2023/01/13	0	0.00	2	99.60	99.50	-2	1,963	-0.10%
2023/01/10	0	0.00	5	102.00	101.50	-5	1,955	-0.26%
2023/01/09	0	0.00	1	98.80	100.50	-1	1,947	-0.05%
2023/01/06	0	0.00	0.1	96.50	96.50	-0.1	1,931	0.00%
2023/01/05	1	97.40	0	96.50	96.20	1	1,933	0.05%
2023/01/04	0	0.00	0.1	97.60	96.70	-0.1	1,932	-0.01%
2022/12/28	5	98.00	0.1	98.90	98.20	5	1,961	0.25%
2022/12/23	0	0.00	0.2	99.30	99.20	-0.2	1,997	-0.01%
2022/12/20	1	100.52	0.2	99.93	99.40	0.9	2,005	0.04%
2022/12/19	1	101.50	0	0.00	102.00	1	2,006	0.05%
2022/12/15	0	102.50	0	0.00	102.50	0	2,002	0.00%
2022/12/14	0.1	100.64	0	0.00	100.50	0.1	1,991	0.00%
2022/12/13	5	100.50	0	0.00	100.50	5	1,999	0.25%
2022/12/12	1.1	99.59	0	0.00	102.00	1.1	1,975	0.05%
2022/12/09	5.1	101.00	0	0.00	101.00	5.1	2,001	0.25%
2022/12/08	0	0.00	0.1	102.50	103.00	-0.1	1,975	-0.01%
2022/12/07	1.1	104.94	1	103.00	103.50	0.1	1,958	0.00%
2022/12/06	3	111.99	0	0.00	112.00	3	1,903	0.16%
2022/12/05	0	110.50	1	111.00	111.50	-1	1,855	-0.05%
2022/12/02	0.1	108.52	0	0.00	110.00	0.1	1,847	0.00%
2022/12/01	0	107.76	1	109.00	109.00	-1	1,849	-0.05%
2022/11/30	0.1	106.73	0	0.00	107.00	0.1	1,809	0.00%
2022/11/29	1	106.02	0	0.00	107.00	1	1,783	0.06%
2022/11/24	0	109.00	0	0.00	109.00	0	1,720	0.00%
2022/11/23	0	108.50	0	0.00	109.50	0	1,703	0.00%
2022/11/22	0	106.50	0	0.00	107.00	0	1,667	0.00%
2022/11/21	0	107.50	0	0.00	108.00	0	1,645	0.00%
2022/11/18	0	107.00	0	0.00	108.00	0	1,617	0.00%
2022/11/17	0	107.50	10	109.00	108.00	-10	1,582	-0.63%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	106.00	106.50	-1	1,488	-0.07%
2022/11/11	1	104.00	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	2	101.75	103.00	-2	1,356	-0.15%
2022/11/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2022/11/08	0	0.00	5	100.00	100.50	-5	1,289	-0.39%
2022/11/07	3	98.50	5	99.80	100.00	-2	1,264	-0.16%
2022/11/04	5	99.60	6	99.17	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	2	99.30	99.80	-2	1,195	-0.17%
2022/11/02	0	0.00	11	99.02	98.40	-11	1,163	-0.95%
2022/11/01	9	96.22	0	0.00	97.00	9	1,074	0.84%
2022/10/31	0	0.00	1	91.60	91.60	-1	958	-0.10%
2022/10/27	1	89.50	0	0.00	89.40	1	1,003	0.10%
2022/10/06	0	0.00	1	92.50	92.00	-1	1,231	-0.08%
2022/10/03	1	84.30	0	0.00	84.30	1	1,227	0.08%
2022/09/22	0	0.00	1	95.20	96.00	-1	1,358	-0.07%
2022/09/15	0	0.00	1	96.40	96.50	-1	1,306	-0.08%
2022/09/13	0	0.00	6	96.15	96.10	-6	1,291	-0.46%
2022/09/12	0	0.00	0	94.90	95.00	0	1,282	0.00%
2022/09/08	5	94.22	0	0.00	95.30	5	1,279	0.39%
2022/08/17	0	0.00	6	95.00	94.90	-6	1,501	-0.40%
2022/08/10	1	94.20	1	94.10	94.10	0	1,501	0.00%
2022/08/09	0	0.00	0.3	94.41	94.50	-0.3	1,504	-0.02%
2022/08/03	1	92.30	1	93.20	93.30	0	1,497	0.00%
2022/08/02	0	0.00	5	92.50	92.90	-5	1,487	-0.34%
2022/08/01	2	91.10	3	91.73	91.90	-1	1,460	-0.07%
2022/07/29	0	0.00	1	88.80	90.60	-1	1,430	-0.07%
2022/07/27	0	0.00	1	87.00	87.40	-1	1,405	-0.07%
2022/07/21	0	0.00	1	87.50	87.90	-1	1,492	-0.07%
2022/07/19	0	83.10	0	0.00	83.60	0	1,522	0.00%
2022/07/15	2	82.20	0	0.00	82.00	2	1,557	0.13%
2022/07/13	1	80.50	0	0.00	80.80	1	1,593	0.06%
2022/07/12	0	0.00	1	79.20	79.40	-1	1,590	-0.06%
2022/07/08	1	79.50	0	0.00	78.50	1	1,579	0.06%
2022/07/06	0	0.00	4	77.45	76.60	-4	1,557	-0.26%
2022/07/05	15	76.50	0	0.00	77.30	15	1,585	0.95%
2022/07/04	1	79.60	0	0.00	79.40	1	1,585	0.06%
2022/07/01	5	82.50	1	82.80	82.00	4	1,610	0.25%
2022/06/30	1	87.20	0	0.00	86.60	1	1,621	0.06%
2022/06/20	0	0.00	6	90.72	89.80	-6	1,773	-0.34%
2022/06/17	0	0.00	1	91.20	92.80	-1	1,795	-0.06%
2022/06/13	1	93.70	0	0.00	92.70	1	1,991	0.05%
2022/06/08	1	95.40	0	0.00	95.20	1	2,008	0.05%
2022/06/01	2	96.20	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	3	100.50	101.50	-3	1,990	-0.15%
2022/05/30	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/05/17	3	92.53	1	91.70	92.70	2	1,948	0.10%
2022/05/12	0	0.00	1	90.20	90.00	-1	2,055	-0.05%
2022/04/27	0	0.00	1	92.00	92.40	-1	2,377	-0.04%
2022/04/25	1	94.50	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	98.00	0	0.00	98.60	1	2,238	0.04%
2022/04/19	0	0.00	1	97.70	98.30	-1	2,186	-0.05%
2022/04/12	4	95.15	0	0.00	96.00	4	2,304	0.17%
2022/04/06	0	98.80	0.1	100.50	100.50	-0.1	2,216	0.00%
2022/04/01	2	100.05	0	0.00	101.00	2	2,177	0.09%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/28	0	101.00	0	0.00	101.00	0	2,132	0.00%
2022/03/24	0	101.00	0	0.00	102.50	0	2,098	0.00%
2022/03/21	1	100.00	6	101.25	101.50	-5	2,038	-0.25%
2022/03/08	0	0.00	1	93.30	93.30	-1	2,031	-0.05%
2022/03/03	0	0.00	1	95.20	96.50	-1	2,112	-0.05%
2022/03/02	0	96.10	0	0.00	95.50	0	2,164	0.00%
2022/02/23	5	95.50	0	0.00	95.50	5	2,261	0.22%
2022/02/18	0	0.00	1	95.20	95.10	-1	2,294	-0.04%
2022/02/17	1	96.10	0	0.00	95.70	1	2,315	0.04%
2022/02/16	5	95.82	0	0.00	96.00	5	2,401	0.21%
2022/02/14	0	95.20	0	0.00	94.50	0	2,354	0.00%
2022/02/11	1	96.20	0	0.00	97.00	1	2,334	0.04%
2022/02/10	2	98.15	0	0.00	99.00	2	2,246	0.09%
2022/01/21	5	99.10	0	0.00	98.50	5	2,329	0.21%
2022/01/11	5	101.00	0	0.00	100.50	5	2,728	0.18%
2022/01/07	0.3	102.00	1	102.50	102.50	-0.7	2,784	-0.03%
2022/01/06	1	104.50	2	106.50	104.50	-1	2,770	-0.04%
2022/01/05	2	104.25	0	0.00	104.50	2	2,748	0.07%
2022/01/04	1	104.50	1	104.00	104.00	0	2,764	0.00%
2022/01/03	1	104.50	1	104.50	104.50	0	2,776	0.00%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/15	0	0.00	0.2	102.00	102.00	-0.2	3,173	-0.01%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/07	0	0.00	0.1	103.00	103.50	-0.1	3,327	0.00%
2021/12/06	1	102.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	0	0.00	1	104.00	104.00	-1	3,376	-0.03%
2021/12/02	0	0.00	1	104.00	103.50	-1	3,386	-0.03%
2021/12/01	1	104.50	2	104.00	104.50	-1	3,410	-0.03%
2021/11/30	0	0.00	1	102.50	103.00	-1	3,415	-0.03%
2021/11/26	0	0.00	3	103.00	102.50	-3	3,409	-0.09%
2021/11/25	0	0.00	5	104.00	103.50	-5	3,369	-0.15%
2021/11/24	1	101.00	1	101.00	104.00	0	3,356	0.00%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/22	0	0.00	1	101.00	101.00	-1	3,353	-0.03%
2021/11/19	1	100.00	0	0.00	100.00	1	3,365	0.03%
2021/11/16	1	100.00	2	100.25	101.00	-1	3,421	-0.03%
2021/11/15	3	101.50	3	101.67	101.50	0	3,413	0.00%
2021/11/12	0	0.00	0.1	98.00	97.90	-0.1	3,351	0.00%
2021/11/11	0	0.00	1	97.70	97.40	-1	3,363	-0.03%
2021/11/05	0	0.00	2	97.80	98.00	-2	3,472	-0.06%
2021/11/04	4	97.15	0	0.00	97.70	4	3,582	0.11%
2021/11/02	1	94.40	0	0.00	94.10	1	3,546	0.03%
2021/11/01	2	96.50	1	96.30	96.30	1	3,563	0.03%
2021/10/29	8	97.44	3	96.30	96.10	5	3,606	0.14%
2021/10/28	4	98.38	5	98.70	97.70	-1	3,689	-0.03%
2021/10/27	3	95.63	0	0.00	95.70	3	3,571	0.08%
2021/10/22	0	0.00	2	92.70	92.90	-2	3,868	-0.05%
2021/10/21	0	0.00	22	92.85	93.00	-22	3,911	-0.56%
2021/10/20	1.1	95.01	0	0.00	93.20	1.1	3,923	0.03%
2021/10/19	24	95.20	0	0.00	95.00	24	3,922	0.61%
2021/10/14	0	92.70	0	0.00	92.50	0	4,076	0.00%
2021/10/13	1	92.80	0	0.00	92.70	1	4,137	0.02%
2021/10/06	0	98.60	1	97.30	96.00	-1	4,477	-0.02%
2021/10/04	1	97.20	0	0.00	97.30	1	4,702	0.02%
2021/10/01	0	98.70	0	0.00	97.70	0	4,978	0.00%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,067	-0.02%
2021/09/28	6	101.42	0	0.00	102.00	6	5,200	0.12%
2021/09/27	5	106.50	0	0.00	106.00	5	5,210	0.10%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/22	1.1	105.07	0	0.00	106.50	1.1	5,840	0.02%
2021/09/16	0	0.00	2	109.50	107.50	-2	6,445	-0.03%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	0	0.00	2	106.50	107.00	-2	6,990	-0.03%
2021/09/13	1	108.00	1	109.00	107.00	0	7,016	0.00%
2021/09/10	8	109.38	1	109.00	109.00	7	6,992	0.10%
2021/09/08	0.2	111.50	0	0.00	111.00	0.2	7,057	0.00%
2021/09/07	0	0.00	1	114.00	115.00	-1	7,077	-0.01%
2021/09/06	0	116.00	0	0.00	113.50	0	7,092	0.00%
2021/08/27	0	117.50	3	116.50	116.00	-3	7,033	-0.04%
2021/08/24	7	120.50	5	119.70	119.00	2	6,991	0.03%
2021/08/20	2	114.50	0	0.00	114.00	2	6,961	0.03%
2021/08/18	2	114.50	3	117.67	118.00	-1	6,927	-0.01%
2021/08/17	0.2	118.50	0	0.00	114.50	0.2	6,898	0.00%
2021/08/16	2	114.75	3	115.17	116.00	-1	6,889	-0.01%
2021/08/13	1	121.00	0	0.00	118.50	1	6,828	0.01%
2021/08/11	0	0.00	1	122.50	120.50	-1	6,774	-0.01%
2021/08/10	4	121.38	47	123.37	122.50	-43	6,703	-0.64%
2021/08/09	5	125.50	15	127.00	125.50	-10	6,649	-0.15%
2021/08/06	26	126.54	1	126.50	126.50	25	6,674	0.37%
2021/08/05	2.3	126.28	28	127.23	126.50	-25.8	6,688	-0.39%
2021/08/04	41	130.26	39	130.40	129.50	2	6,702	0.03%
2021/08/03	28	132.57	0	0.00	131.50	28	6,691	0.42%
2021/08/02	32	132.48	0	0.00	132.50	32	6,553	0.49%
2021/07/30	0	0.00	4	126.75	130.00	-4	6,511	-0.06%
2021/07/29	0	127.00	1	126.00	127.50	-1	6,396	-0.02%
2021/07/28	6.2	125.04	2	125.00	125.00	4.2	6,377	0.07%
2021/07/27	4	130.00	0	0.00	131.50	4	6,314	0.06%
2021/07/26	0	0.00	2	130.00	129.50	-2	6,326	-0.03%
2021/07/23	1.2	126.67	0	0.00	127.00	1.2	6,371	0.02%
2021/07/22	1	127.50	5	126.00	127.50	-4	6,432	-0.06%
2021/07/21	2	124.75	0	0.00	124.50	2	6,404	0.03%
2021/07/20	3	128.33	1	129.00	127.00	2	6,354	0.03%
2021/07/19	1	132.50	0	0.00	132.50	1	6,331	0.02%
2021/07/16	0.3	131.00	2	131.25	132.00	-1.7	6,292	-0.03%
2021/07/15	1	130.50	4	129.25	132.00	-3	6,280	-0.05%
2021/07/14	3	125.17	3	126.17	125.00	0	6,312	0.00%
2021/07/13	0.2	132.00	1.3	131.04	128.00	-1.1	6,242	-0.02%
2021/07/12	4	126.75	4	128.50	129.50	0	6,202	0.00%
2021/07/09	2	128.75	1.2	129.58	129.00	0.8	6,076	0.01%
2021/07/08	3	130.67	11	130.50	130.50	-8	5,991	-0.13%
2021/07/07	11	134.59	5	135.50	136.00	6	5,755	0.10%
2021/07/06	2	134.50	2	134.00	133.00	0	5,706	0.00%
2021/07/05	4	137.50	2	136.75	137.00	2	5,653	0.04%
2021/07/02	1	133.00	1	133.50	133.50	0	5,504	0.00%
2021/07/01	0	0.00	2.2	132.73	132.50	-2.2	5,407	-0.04%
2021/06/30	3	137.83	8	135.44	135.00	-5	5,314	-0.09%
2021/06/29	2	136.50	2.4	137.02	136.50	-0.4	5,180	-0.01%
2021/06/28	2.7	135.89	4	134.38	133.50	-1.3	4,835	-0.03%
2021/06/25	8.2	134.01	12.3	134.85	133.50	-4.1	4,589	-0.09%
2021/06/24	0	0.00	3	128.67	128.50	-3	4,192	-0.07%
2021/06/23	2	124.50	22	125.61	127.50	-20	3,932	-0.51%
2021/06/22	1	119.50	1	120.00	121.00	0	3,604	0.00%
2021/06/18	5	119.00	6	118.58	119.50	-1	3,532	-0.03%
2021/06/17	2	123.00	0	0.00	122.50	2	3,481	0.06%
2021/06/16	2	123.50	2	122.50	122.50	0	3,431	0.00%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/11	0	0.00	4	122.13	121.50	-4	3,391	-0.12%
2021/06/10	0	0.00	3	122.00	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	0.2	119.50	0	0.00	118.50	0.2	3,302	0.01%
2021/06/04	0	0.00	1	120.00	119.50	-1	3,332	-0.03%
2021/06/03	2	117.50	1	118.50	118.50	1	3,349	0.03%
2021/06/02	0	0.00	1	117.50	117.50	-1	3,379	-0.03%
2021/06/01	0	0.00	1	121.00	120.00	-1	3,383	-0.03%
2021/05/31	0	0.00	3	118.83	119.00	-3	3,393	-0.09%
2021/05/27	1	113.50	0	0.00	113.00	1	3,412	0.03%
2021/05/26	0	0.00	11	114.95	115.00	-11	3,449	-0.32%
2021/05/25	1	116.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	1	115.00	115.50	-1	3,560	-0.03%
2021/05/19	2	115.00	3	115.50	116.00	-1	4,099	-0.02%
2021/05/14	0	0.00	3	114.00	114.00	-3	4,195	-0.07%
2021/05/12	0	0.00	10	113.00	110.50	-10	4,159	-0.24%
2021/05/10	1	117.00	1	116.50	117.00	0	4,046	0.00%
2021/05/06	0	0.00	1	115.50	114.50	-1	4,076	-0.02%
2021/05/05	3	112.33	0	0.00	112.00	3	4,049	0.07%
2021/05/04	1	112.50	0	0.00	112.50	1	4,101	0.02%
2021/05/03	3	115.67	2	116.00	114.50	1	4,089	0.02%
2021/04/29	4.2	119.25	1	119.00	119.00	3.2	4,126	0.08%
2021/04/28	3	121.00	0.1	124.00	122.00	2.9	4,171	0.07%
2021/04/26	1	126.50	2	126.50	127.00	-1	4,165	-0.02%
2021/04/22	1	124.00	2	124.50	124.50	-1	4,237	-0.02%
2021/04/21	8	124.25	0	0.00	124.00	8	4,350	0.18%
2021/04/20	4.1	128.38	7	126.64	126.50	-2.9	4,376	-0.07%
2021/04/19	3	121.67	1	121.50	124.50	2	4,235	0.05%
2021/04/14	2	117.00	15	116.87	117.50	-13	4,233	-0.31%
2021/04/13	1	120.00	3	119.67	119.50	-2	4,303	-0.05%
2021/04/12	0	0.00	1	123.00	122.50	-1	4,269	-0.02%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/04/08	0	125.00	1	125.50	125.50	-1	4,252	-0.02%
2021/04/06	0	0.00	1	125.00	125.50	-1	4,272	-0.02%
2021/03/31	3	126.50	2	125.50	125.50	1	4,227	0.02%
2021/03/30	0	0.00	2.1	125.76	125.50	-2.1	4,220	-0.05%
2021/03/29	2	125.00	0	0.00	124.50	2	4,211	0.05%
2021/03/23	2	125.00	2	125.50	124.50	0	4,284	0.00%
2021/03/19	3	124.50	0	0.00	125.00	3	4,354	0.07%
2021/03/16	0	0.00	1	124.50	124.00	-1	4,419	-0.02%
2021/03/12	0	124.00	3	124.00	123.00	-3	4,533	-0.07%
2021/03/11	1	122.50	0	0.00	124.00	1	4,598	0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	121.50	0	0.00	122.50	1	4,631	0.02%
2021/03/05	0	0.00	3	123.50	124.00	-3	4,683	-0.06%
2021/03/04	1	125.00	0	0.00	124.00	1	4,795	0.02%
2021/03/03	0	0.00	2	123.75	126.00	-2	4,787	-0.04%
2021/03/02	5	125.30	3	124.83	123.50	2	4,801	0.04%
2021/02/26	2	126.25	0	0.00	126.00	2	4,784	0.04%
2021/02/25	2	130.25	1	129.00	128.00	1	4,793	0.02%
2021/02/24	13	128.42	1	129.50	127.50	12	4,761	0.25%
2021/02/23	11	127.36	1	127.00	128.00	10	4,758	0.21%
2021/02/22	5	129.30	0	0.00	129.50	5	4,736	0.11%
2021/02/19	3	132.17	11	131.68	132.00	-8	4,661	-0.17%
2021/02/18	0	0.00	1	125.50	125.00	-1	4,376	-0.02%
2021/02/17	2	124.00	2.1	123.53	124.50	-0.1	4,305	0.00%
2021/02/05	0	0.00	3	122.50	122.50	-3	4,265	-0.07%
2021/02/04	1	122.00	0	0.00	122.00	1	4,261	0.02%
2021/02/03	0	0.00	6	119.00	118.50	-6	4,241	-0.14%
2021/02/01	0	0.00	0.1	117.00	117.50	-0.1	4,297	0.00%
2021/01/28	0	0.00	1	121.00	121.50	-1	4,275	-0.02%
2021/01/27	2	122.75	2	123.50	123.00	0	4,244	0.00%
2021/01/26	11.9	123.18	9	123.39	121.50	2.9	4,218	0.07%
2021/01/25	3	122.83	1	123.00	123.00	2	4,182	0.05%
2021/01/22	4	119.75	6	123.17	121.00	-2	4,265	-0.05%
2021/01/21	3	119.17	3	119.83	120.00	0	4,169	0.00%
2021/01/20	20	115.03	0	0.00	113.50	20	4,034	0.50%
2021/01/19	2.1	118.29	0	0.00	118.50	2.1	3,974	0.05%
2021/01/15	16	122.50	7	121.07	120.50	9	3,946	0.23%
2021/01/14	7.1	123.09	3	124.00	124.50	4.1	3,861	0.11%
2021/01/13	1	119.50	1	122.00	120.00	0	3,726	0.00%
2021/01/12	6	120.67	0	0.00	119.00	6	3,668	0.16%
2021/01/11	1.1	122.55	12	122.50	122.50	-10.9	3,699	-0.29%
2021/01/08	2.1	122.50	0	0.00	122.50	2.1	3,683	0.06%
2021/01/07	2	124.00	4	124.00	124.00	-2	3,674	-0.05%
2021/01/06	8.1	123.51	0	0.00	122.50	8.1	3,720	0.22%
2021/01/05	3	121.50	0	0.00	123.00	3	3,643	0.08%
2021/01/04	0	0.00	1	121.50	123.00	-1	3,625	-0.03%
2020/12/31	1	120.50	0	0.00	121.00	1	3,600	0.03%
2020/12/30	1	120.50	12	121.00	121.00	-11	3,602	-0.31%
2020/12/29	2	121.00	2	122.00	120.00	0	3,616	0.00%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/25	0	0.00	2	119.50	119.50	-2	3,552	-0.06%
2020/12/24	2	120.00	4	120.00	119.50	-2	3,533	-0.06%
2020/12/23	13	118.38	0	0.00	118.50	13	3,499	0.37%
2020/12/22	6	117.25	0	0.00	117.50	6	3,524	0.17%
2020/12/21	6	119.17	0	0.00	119.00	6	3,518	0.17%
2020/12/18	0	0.00	7	120.00	120.00	-7	3,528	-0.20%
2020/12/16	0	0.00	2	117.25	118.50	-2	3,480	-0.06%
2020/12/15	8	114.25	0	0.00	113.50	8	3,433	0.23%
2020/12/14	2	116.50	0	0.00	117.00	2	3,392	0.06%
2020/12/11	12	116.92	5	118.00	117.00	7	3,438	0.20%
2020/12/10	2	120.25	3	120.00	120.00	-1	3,444	-0.03%
2020/12/09	0	0.00	1	122.50	122.50	-1	3,398	-0.03%
2020/12/08	1	123.50	2	124.00	123.50	-1	3,373	-0.03%
2020/12/04	0	0.00	3	120.83	121.00	-3	3,264	-0.09%
2020/12/03	6	122.00	1	122.50	121.50	5	3,276	0.15%
2020/12/02	6	122.67	7	122.36	122.50	-1	3,257	-0.03%
2020/12/01	2	121.50	16	121.03	122.50	-14	3,256	-0.43%
2020/11/30	0	0.00	16	120.56	120.00	-16	3,213	-0.50%
2020/11/27	0	0.00	2	117.50	117.50	-2	3,131	-0.06%
2020/11/26	5	117.30	3	117.33	117.00	2	3,129	0.06%
2020/11/25	1	116.50	1	116.00	116.50	0	3,099	0.00%
2020/11/24	4	115.38	1	116.50	115.50	3	3,069	0.10%
2020/11/23	7	114.50	0	0.00	114.50	7	3,025	0.23%
2020/11/20	5	113.50	0	0.00	114.00	5	3,008	0.17%
2020/11/19	11	113.59	0	0.00	114.00	11	2,957	0.37%
2020/11/18	8	114.75	0	0.00	114.50	8	2,935	0.27%
2020/11/16	2	118.00	0	0.00	117.50	2	3,027	0.07%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	2	118.50	0	0.00	118.50	2	3,035	0.07%
2020/11/11	0	0.00	3	118.00	118.00	-3	3,022	-0.10%
2020/11/10	3	116.50	1	116.00	115.50	2	3,013	0.07%
2020/11/06	0	0.00	6	117.92	118.50	-6	3,017	-0.20%
2020/11/04	1	116.00	1	115.50	116.00	0	3,123	0.00%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	5	113.50	0	0.00	113.00	5	3,273	0.15%
2020/10/30	10	117.60	4	116.50	116.50	6	3,265	0.18%
2020/10/28	1	121.50	3	122.00	121.50	-2	3,267	-0.06%
2020/10/27	2	122.25	0	0.00	122.50	2	3,379	0.06%
2020/10/26	0	0.00	3	122.00	122.00	-3	3,675	-0.08%
2020/10/22	2	120.50	1	120.00	120.00	1	3,858	0.03%
2020/10/21	1	124.50	2	124.00	123.00	-1	3,887	-0.03%
2020/10/20	0	0.00	5	124.50	123.50	-5	3,965	-0.13%
2020/10/19	0	0.00	8	124.19	124.00	-8	4,081	-0.20%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/14	26	120.71	0	0.00	120.50	26	4,151	0.63%
2020/10/13	0	0.00	2	124.75	125.00	-2	4,100	-0.05%
2020/10/08	0	0.00	7	124.50	124.50	-7	4,259	-0.16%
2020/10/06	0	0.00	1	124.00	124.00	-1	4,394	-0.02%
2020/10/05	1	121.00	0	0.00	120.50	1	4,458	0.02%
2020/09/28	1	121.50	1	121.50	121.50	0	4,992	0.00%
2020/09/25	1	119.50	3	120.50	119.50	-2	5,186	-0.04%
2020/09/15	0	0.00	1	128.50	128.00	-1	5,993	-0.02%
2020/09/14	2	121.25	0	0.00	124.50	2	6,025	0.03%
2020/09/10	2	121.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	3	120.83	0	0.00	122.50	3	6,101	0.05%
2020/09/08	3	119.17	1	119.50	119.50	2	6,095	0.03%
2020/08/31	1	127.50	0	0.00	126.00	1	6,388	0.02%
2020/08/26	2	129.25	0	0.00	129.50	2	6,845	0.03%
2020/08/21	0	0.00	2	126.00	126.00	-2	6,966	-0.03%
2020/08/20	3	122.33	1	125.50	121.50	2	6,948	0.03%
2020/08/17	1	136.00	0	0.00	135.50	1	6,921	0.01%
2020/08/13	1	137.00	0	0.00	135.50	1	7,007	0.01%
2020/08/10	0	0.00	1	133.50	133.50	-1	7,051	-0.01%
2020/08/07	0	0.00	1	137.50	138.50	-1	7,044	-0.01%
2020/08/06	1	136.00	0	0.00	136.00	1	7,034	0.01%
2020/08/05	3	138.17	1	139.00	138.50	2	7,026	0.03%
2020/08/03	2	138.50	0	0.00	136.00	2	7,125	0.03%
2020/07/30	27	137.20	2	136.75	137.00	25	7,077	0.35%
2020/07/29	7	150.21	8	150.50	150.00	-1	6,878	-0.01%
2020/07/28	0	0.00	1	147.00	149.00	-1	6,845	-0.01%
2020/07/27	1	145.00	0	148.50	148.50	1	6,892	0.01%
2020/07/24	3	147.17	0	0.00	144.50	3	7,129	0.04%
2020/07/23	0	0.00	6	150.33	149.50	-6	7,171	-0.08%
2020/07/21	1	144.50	1	144.50	145.50	0	7,203	0.00%
2020/07/20	0	0.00	1	142.50	143.50	-1	7,159	-0.01%
2020/07/16	2	142.75	0	0.00	141.50	2	7,147	0.03%
2020/07/15	1	142.00	8	144.81	142.50	-7	7,064	-0.10%
2020/07/14	2	141.00	3	142.00	140.00	-1	7,015	-0.01%
2020/07/13	1	139.00	0	0.00	140.00	1	6,957	0.01%
2020/07/10	5	141.10	9	139.50	139.50	-4	6,961	-0.06%
2020/07/09	3	145.17	4	142.75	143.50	-1	6,943	-0.01%
2020/07/08	2	138.00	3	138.50	139.00	-1	6,741	-0.01%
2020/07/07	8	137.81	4	136.75	136.00	4	6,678	0.06%
2020/07/06	14	138.43	20	141.20	141.50	-6	6,596	-0.09%
2020/07/03	0	0.00	4	133.00	136.00	-4	6,602	-0.06%
2020/07/02	2	128.00	5	129.40	129.50	-3	6,442	-0.05%
2020/07/01	5	128.00	3	124.17	126.00	2	6,374	0.03%
2020/06/30	2	120.50	2	121.25	121.50	0	6,210	0.00%
2020/06/24	0	0.00	2	120.00	120.50	-2	6,230	-0.03%
2020/06/23	1	118.50	0	0.00	118.00	1	6,242	0.02%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,272	-0.02%
2020/06/19	2	118.50	11	119.55	120.00	-9	6,326	-0.14%
2020/06/18	0	0.00	4	115.90	118.00	-4	6,299	-0.06%
2020/06/16	3	116.33	0	0.00	116.00	3	6,291	0.05%
2020/06/15	4	114.00	2	113.00	113.00	2	6,401	0.03%
2020/06/12	0	0.00	3	114.00	114.50	-3	6,461	-0.05%
2020/06/11	12	114.46	1	116.50	114.00	11	6,539	0.17%
2020/06/10	2	116.50	4	117.75	118.00	-2	6,565	-0.03%
2020/06/09	5	119.80	1	119.00	117.00	4	6,682	0.06%
2020/06/08	1	118.00	5	118.90	120.00	-4	6,729	-0.06%
2020/06/05	2	119.00	0	0.00	118.00	2	6,746	0.03%
2020/06/04	1	117.50	5	117.30	118.00	-4	6,702	-0.06%
2020/06/03	1	114.00	13	115.85	115.50	-12	6,583	-0.18%
2020/06/02	4	112.25	1	113.00	113.00	3	6,447	0.05%
2020/06/01	2	110.50	4	110.88	111.50	-2	6,396	-0.03%
2020/05/29	1	108.00	3	108.00	108.50	-2	6,324	-0.03%
2020/05/27	1	107.50	3	108.00	107.50	-2	6,418	-0.03%
2020/05/26	0	0.00	1	108.50	108.00	-1	6,447	-0.02%
2020/05/25	3	106.00	0	0.00	106.00	3	6,406	0.05%
2020/05/22	1	105.00	1	106.00	103.50	0	6,434	0.00%
2020/05/21	1	105.50	2	103.75	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	1	102.00	101.50	0	6,368	0.00%
2020/05/19	6	102.17	3	102.67	101.50	3	6,422	0.05%
2020/05/18	6	101.42	1	102.00	100.50	5	6,547	0.08%
2020/05/15	7	103.14	1	106.50	103.50	6	6,664	0.09%
2020/05/14	2	106.50	2	105.75	104.50	0	6,682	0.00%
2020/05/13	4	107.00	0	0.00	107.00	4	6,817	0.06%
2020/05/12	4	109.88	1	109.00	109.00	3	7,229	0.04%
2020/05/11	9	109.67	10	110.05	110.00	-1	7,609	-0.01%
2020/05/08	1	109.00	1	109.50	108.00	0	7,577	0.00%
2020/05/07	4	108.88	2	107.00	109.00	2	7,541	0.03%
2020/05/06	3	105.50	2	106.50	106.50	1	7,459	0.01%
2020/05/05	1	106.50	1	107.50	105.50	0	7,418	0.00%
2020/05/04	2	105.25	1	106.50	105.50	1	7,358	0.01%
2020/04/30	10	108.35	15	108.97	108.50	-5	7,368	-0.07%
2020/04/29	5	108.30	9	108.50	108.50	-4	7,340	-0.05%
2020/04/28	8	110.00	2	109.50	112.00	6	7,148	0.08%
2020/04/27	0	0.00	1	108.00	110.50	-1	7,180	-0.01%
2020/04/24	2	104.25	1	104.50	105.50	1	7,165	0.01%
2020/04/23	0	0.00	3	103.33	106.00	-3	7,156	-0.04%
2020/04/22	3	100.17	2	101.50	101.00	1	7,090	0.01%
2020/04/21	3	101.17	1	100.50	101.00	2	7,117	0.03%
2020/04/20	1	102.50	1	103.50	103.50	0	7,113	0.00%
2020/04/17	1	105.50	0	0.00	103.00	1	7,232	0.01%
2020/04/16	2	102.00	4	103.00	103.00	-2	7,243	-0.03%
2020/04/15	3	102.50	1	103.00	102.50	2	7,271	0.03%
2020/04/14	0	0.00	1	101.50	101.50	-1	7,305	-0.01%
2020/04/13	2	98.60	0	0.00	97.80	2	7,461	0.03%
2020/04/09	3	100.20	7	99.46	98.00	-4	7,828	-0.05%
2020/04/08	2	97.20	2	100.00	100.00	0	8,192	0.00%
2020/04/07	1	94.20	1	94.10	95.60	0	8,080	0.00%
2020/04/06	3	90.87	1	91.10	91.10	2	7,997	0.03%
2020/04/01	1	91.80	2	92.60	93.00	-1	7,935	-0.01%
2020/03/31	3	94.90	1	94.90	95.40	2	7,841	0.03%
2020/03/27	1	97.60	1	99.10	95.50	0	7,756	0.00%
2020/03/24	0	0.00	1	89.10	91.00	-1	7,589	-0.01%
2020/03/23	0	0.00	1	84.30	83.70	-1	7,555	-0.01%
2020/03/20	1	87.40	0	0.00	87.20	1	7,634	0.01%
2020/03/19	1	81.00	0	0.00	79.50	1	7,749	0.01%
2020/03/18	1	91.30	1	88.00	87.00	0	7,652	0.00%
2020/03/17	1	93.60	1	90.20	89.80	0	7,606	0.00%
2020/03/13	1	93.20	2	94.00	97.80	-1	7,457	-0.01%
2020/03/12	2	106.00	4	104.25	103.50	-2	7,337	-0.03%
2020/03/11	3	115.17	2	114.75	113.00	1	7,248	0.01%
2020/03/10	1	108.00	1	113.00	113.50	0	7,269	0.00%
2020/03/09	1	114.00	1	111.50	111.50	0	7,213	0.00%
2020/03/06	2	117.25	0	0.00	117.00	2	7,254	0.03%
2020/03/05	0	0.00	2	118.75	119.50	-2	7,347	-0.03%
2020/03/04	3	116.00	0	0.00	116.00	3	7,326	0.04%
2020/03/03	5	117.50	5	118.10	117.50	0	7,394	0.00%
2020/03/02	1	110.50	5	110.60	114.00	-4	7,338	-0.05%
2020/02/27	0	0.00	7	114.64	113.50	-7	7,328	-0.10%
2020/02/26	8	117.25	4	117.75	116.50	4	7,408	0.05%
2020/02/25	2	119.00	0	0.00	119.00	2	7,398	0.03%
2020/02/21	3	120.33	1	121.00	120.00	2	7,639	0.03%
2020/02/20	5	120.50	3	120.83	121.50	2	7,879	0.03%
2020/02/19	1	119.00	2	120.00	119.00	-1	7,878	-0.01%
2020/02/18	9	121.72	2	121.50	118.50	7	7,796	0.09%
2020/02/17	1	123.50	0	0.00	124.50	1	7,669	0.01%
2020/02/14	15	123.70	12	123.96	123.50	3	7,681	0.04%
2020/02/13	8	123.88	5	124.40	122.00	3	7,686	0.04%
2020/02/12	0	0.00	5	122.20	122.50	-5	7,311	-0.07%
2020/02/11	2	109.00	4	111.00	111.50	-2	6,966	-0.03%
2020/02/10	0	0.00	1	105.50	107.00	-1	7,059	-0.01%
2020/02/05	1	109.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	0	0.00	1	110.00	109.00	-1	7,894	-0.01%
2020/01/31	5	109.10	6	106.58	106.00	-1	9,166	-0.01%
2020/01/20	1	119.50	11	119.41	118.50	-10	9,172	-0.11%
2020/01/14	2	119.00	4	117.75	118.00	-2	9,124	-0.02%
2020/01/13	0	0.00	2	118.25	117.00	-2	9,121	-0.02%
2020/01/09	1	115.00	3	114.83	114.00	-2	8,978	-0.02%
2020/01/08	4	114.38	2	113.50	113.50	2	8,975	0.02%
2020/01/07	7	116.21	4	115.75	116.50	3	8,926	0.03%
2020/01/06	1	120.00	7	120.07	120.50	-6	8,741	-0.07%
2020/01/03	8	124.81	15	121.80	123.00	-7	8,675	-0.08%
2020/01/02	8	122.06	16	122.84	124.00	-8	8,367	-0.10%
2019/12/31	0	0.00	1	114.00	114.50	-1	7,949	-0.01%
2019/12/27	2	113.00	0	0.00	113.00	2	8,047	0.02%
2019/12/25	1	112.50	1	112.50	112.50	0	8,082	0.00%
2019/12/20	0	0.00	1	112.00	112.00	-1	8,109	-0.01%
2019/12/19	4	112.50	0	0.00	112.50	4	8,227	0.05%
2019/12/17	5	114.40	0	0.00	114.50	5	8,191	0.06%
2019/12/16	2	112.50	6	113.17	113.00	-4	8,152	-0.05%
2019/12/12	1	110.50	1.2	109.63	110.50	-0.2	8,095	0.00%
2019/12/11	1.9	110.50	0	0.00	110.50	1.9	8,069	0.02%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	1	109.00	0	0.00	110.00	1	8,099	0.01%
2019/12/05	0	0.00	2	109.75	108.50	-2	8,239	-0.02%
2019/12/03	3	109.33	2	109.50	108.50	1	8,538	0.01%
2019/12/02	6	110.50	2	109.75	109.50	4	8,438	0.05%
2019/11/29	0	0.00	1	113.00	113.00	-1	8,328	-0.01%
2019/11/28	0	0.00	1	117.00	115.00	-1	8,300	-0.01%
2019/11/27	1	117.00	2	115.00	115.00	-1	8,199	-0.01%
2019/11/26	2	115.00	1	115.00	115.00	1	8,179	0.01%
2019/11/25	4	115.00	5	115.20	114.00	-1	8,151	-0.01%
2019/11/21	12	115.67	1	116.00	115.50	11	8,143	0.14%
2019/11/20	0	0.00	3	116.83	114.50	-3	8,092	-0.04%
2019/11/19	0	0.00	8	116.19	115.50	-8	8,011	-0.10%
2019/11/18	0	0.00	2	112.75	112.50	-2	7,752	-0.03%
2019/11/15	1	111.50	1	112.00	110.50	0	7,776	0.00%
2019/11/14	1	109.50	1	109.00	109.50	0	7,736	0.00%
2019/11/13	1	109.50	0	0.00	109.00	1	7,722	0.01%
2019/11/12	4	110.75	3	111.00	110.50	1	7,641	0.01%
2019/11/11	0	0.00	2	110.00	108.00	-2	7,553	-0.03%
2019/11/07	3	110.17	4	108.88	111.50	-1	7,480	-0.01%
2019/11/06	4	111.00	0	0.00	112.00	4	7,367	0.05%
2019/11/05	2	114.50	4	114.63	114.50	-2	7,353	-0.03%
2019/11/04	13	113.92	11	114.05	115.00	2	7,310	0.03%
2019/11/01	4	112.38	17	113.35	113.50	-13	7,161	-0.18%
2019/10/31	8	110.56	12	111.21	110.00	-4	6,790	-0.06%
2019/10/30	12	103.75	24	102.90	105.00	-12	6,184	-0.19%
2019/10/23	0	0.00	2	97.40	97.00	-2	5,984	-0.03%
2019/10/22	1	96.50	1	97.20	97.30	0	5,946	0.00%
2019/10/21	1	96.00	15	96.76	96.90	-14	5,905	-0.24%
2019/10/18	5	95.60	2	96.00	95.60	3	5,868	0.05%
2019/10/16	1	95.60	2	95.85	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	5	94.82	94.50	-5	5,787	-0.09%
2019/10/14	0	0.00	1	94.10	93.60	-1	5,783	-0.02%
2019/10/09	2	91.90	0	0.00	91.80	2	5,810	0.03%
2019/10/08	2	93.30	0	0.00	92.60	2	5,811	0.03%
2019/10/07	0	0.00	1	94.00	93.70	-1	5,822	-0.02%
2019/10/04	9	92.93	3	93.17	92.70	6	5,808	0.10%
2019/10/03	3	93.80	0	0.00	95.00	3	5,755	0.05%
2019/10/02	3	96.23	1	96.70	96.70	2	5,663	0.04%
2019/10/01	5	96.80	5	96.74	96.50	0	5,657	0.00%
2019/09/27	1	94.50	1	95.20	94.40	0	5,663	0.00%
2019/09/25	1	96.00	1	95.70	95.70	0	5,713	0.00%
2019/09/24	0	0.00	2	96.40	95.70	-2	5,843	-0.03%
2019/09/23	3	97.00	6	97.30	97.00	-3	5,750	-0.05%
2019/09/19	0	0.00	1	97.20	97.30	-1	5,735	-0.02%
2019/09/18	1	96.60	10	97.30	96.40	-9	5,704	-0.16%
2019/09/17	1	96.80	1	97.20	97.20	0	5,632	0.00%
2019/09/16	0	0.00	1	94.80	94.10	-1	5,542	-0.02%
2019/09/12	1	93.90	8	94.63	95.00	-7	5,575	-0.13%
2019/09/11	4	93.00	0	0.00	93.00	4	5,658	0.07%
2019/09/10	12	94.18	9	93.20	93.20	3	5,610	0.05%
2019/09/09	2	96.25	13	96.02	95.70	-11	5,469	-0.20%
2019/09/06	5	99.64	6	99.97	99.40	-1	5,355	-0.02%
2019/09/05	1	98.50	1	96.80	98.50	0	5,146	0.00%
2019/09/04	1	94.60	3	94.70	94.30	-2	5,001	-0.04%
2019/08/30	2	93.50	0	0.00	93.80	2	5,103	0.04%
2019/08/28	1	93.70	0	0.00	92.90	1	5,124	0.02%
2019/08/23	3	97.43	3	96.53	97.70	0	4,980	0.00%
2019/08/22	0	0.00	1	96.50	96.00	-1	4,928	-0.02%
2019/08/20	3	95.90	3	95.00	94.50	0	4,915	0.00%
2019/08/14	1	94.10	2	95.10	93.50	-1	4,834	-0.02%
2019/08/13	0	0.00	1	93.50	93.50	-1	4,805	-0.02%
2019/08/12	1	93.90	6	94.67	94.30	-5	4,898	-0.10%
2019/08/08	1	92.60	0	0.00	92.90	1	4,855	0.02%
2019/08/07	7	93.19	2	92.10	91.50	5	4,839	0.10%
2019/08/06	5	90.70	0	0.00	91.00	5	4,806	0.10%
2019/08/02	9	92.08	3	91.50	91.00	6	4,777	0.13%
2019/08/01	20	96.62	3	96.60	95.90	17	4,669	0.36%
2019/07/31	0	0.00	13	95.52	95.70	-13	4,358	-0.30%
2019/07/30	1	87.00	0	0.00	87.00	1	3,982	0.03%
2019/07/26	2	95.80	0	0.00	96.40	2	3,919	0.05%
2019/07/25	1	95.80	2	95.60	95.80	-1	3,903	-0.03%
2019/07/22	3	94.60	5	94.00	94.60	-2	4,137	-0.05%
2019/07/16	1	94.30	0	0.00	94.50	1	4,540	0.02%
2019/07/15	1	92.80	1	93.30	94.10	0	4,582	0.00%
2019/07/11	0	0.00	3	91.40	91.50	-3	4,694	-0.06%
2019/07/09	3	89.60	3	90.33	89.80	0	4,999	0.00%
2019/07/08	0	0.00	1	92.00	91.60	-1	5,035	-0.02%
2019/07/05	1	92.10	2	91.70	92.20	-1	5,053	-0.02%
2019/07/04	0	0.00	1	92.50	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	3	89.80	90.50	-3	5,172	-0.06%
2019/07/01	0	0.00	2	90.40	90.70	-2	5,191	-0.04%
2019/06/28	0	0.00	1	85.60	86.20	-1	5,094	-0.02%
2019/06/27	0	0.00	1	85.30	85.20	-1	5,267	-0.02%
2019/06/26	1	83.50	0	0.00	83.30	1	5,375	0.02%
2019/06/24	2	85.50	0	0.00	85.00	2	5,381	0.04%
2019/06/21	1	85.40	0	0.00	85.30	1	5,397	0.02%
2019/06/19	2	85.05	4	85.43	85.90	-2	5,460	-0.04%
2019/06/18	1	82.60	0	0.00	82.20	1	5,345	0.02%
2019/06/14	1	82.00	0	0.00	82.00	1	5,513	0.02%
2019/06/13	1	82.20	1	82.10	82.40	0	5,571	0.00%
2019/06/12	1	82.00	0	0.00	82.40	1	5,577	0.02%
2019/06/11	0	0.00	1	81.50	82.70	-1	5,537	-0.02%
2019/06/10	1	77.50	3	78.13	79.10	-2	5,457	-0.04%
2019/06/06	3	77.77	0	0.00	77.30	3	5,467	0.05%
2019/06/05	3	79.00	5	78.50	79.00	-2	5,479	-0.04%
2019/06/04	4	77.40	0	0.00	77.20	4	5,500	0.07%
2019/06/03	2	77.85	0	0.00	77.90	2	5,582	0.04%
2019/05/29	3	76.03	0	0.00	76.20	3	5,602	0.05%
2019/05/28	1	77.70	2	78.65	77.00	-1	5,623	-0.02%
2019/05/24	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/22	1	80.40	1	79.80	79.60	0	5,629	0.00%
2019/05/21	1	79.00	0	0.00	81.00	1	5,754	0.02%
2019/05/16	2	87.95	0	0.00	85.20	2	6,288	0.03%
2019/05/15	1	89.10	0	0.00	88.80	1	6,321	0.02%
2019/05/14	3	88.20	0	0.00	87.00	3	6,313	0.05%
2019/05/13	0	0.00	2	89.50	88.60	-2	6,298	-0.03%
2019/05/10	12	93.83	12	92.98	92.80	0	6,278	0.00%
2019/05/09	1	94.50	8	94.55	94.00	-7	6,283	-0.11%
2019/05/08	1	95.70	0	0.00	96.30	1	6,290	0.02%
2019/05/07	7	95.17	7	95.30	94.60	0	6,283	0.00%
2019/05/06	5	94.50	6	94.10	94.00	-1	6,281	-0.02%
2019/05/03	11	95.15	13	96.05	96.50	-2	6,254	-0.03%
2019/05/02	14	95.65	12	94.80	94.80	2	6,225	0.03%
2019/04/30	5	93.22	11	93.60	96.90	-6	6,167	-0.10%
2019/04/29	1	94.20	2	94.75	93.50	-1	6,046	-0.02%
2019/04/26	7	96.13	1	97.20	95.00	6	6,089	0.10%
2019/04/25	62	98.23	65	99.08	98.30	-3	6,047	-0.05%
2019/04/24	4	97.30	0	0.00	96.70	4	5,965	0.07%
2019/04/23	1	97.50	10	99.00	97.50	-9	5,946	-0.15%
2019/04/22	10	102.00	22	102.66	102.00	-12	5,812	-0.21%
2019/04/19	23	102.76	6	101.92	103.00	17	5,702	0.30%
2019/04/18	2	101.50	5	100.60	100.50	-3	5,682	-0.05%
2019/04/17	3	102.67	1	102.50	100.00	2	5,725	0.03%
2019/04/16	3	99.80	10	100.06	102.00	-7	5,645	-0.12%
2019/04/15	6	96.57	4	95.63	97.10	2	5,417	0.04%
2019/04/12	3	94.70	1	96.00	94.70	2	5,332	0.04%
2019/04/10	0	0.00	4	95.00	95.20	-4	5,278	-0.08%
2019/04/09	10	96.96	3	94.00	94.00	7	5,280	0.13%
2019/04/03	2	93.50	0	0.00	93.50	2	5,086	0.04%
2019/04/02	4	94.25	1	93.80	93.80	3	5,025	0.06%
2019/04/01	4	94.83	7	94.86	94.30	-3	4,955	-0.06%
2019/03/29	1	92.60	5	91.96	92.80	-4	4,731	-0.08%
2019/03/28	1	90.50	0	0.00	89.80	1	4,625	0.02%
2019/03/27	1	89.30	2	90.05	90.50	-1	4,620	-0.02%
2019/03/25	4	87.88	1	88.00	88.00	3	4,545	0.07%
2019/03/22	10	91.41	7	91.43	90.70	3	4,486	0.07%
2019/03/21	3	90.60	5	91.24	90.50	-2	4,417	-0.05%
2019/03/20	11	90.76	6	90.30	90.10	5	4,398	0.11%
2019/03/19	2	91.85	1	93.70	91.30	1	4,352	0.02%
2019/03/18	1	91.70	0	0.00	91.20	1	4,246	0.02%
2019/03/15	3	90.63	2	91.45	90.70	1	4,229	0.02%
2019/03/14	1	90.20	0	0.00	89.70	1	4,210	0.02%
2019/03/12	0	0.00	2	90.55	89.60	-2	4,307	-0.05%
2019/03/11	0	0.00	1	90.00	90.20	-1	4,340	-0.02%
2019/03/08	1	87.20	0	0.00	89.00	1	4,456	0.02%
2019/03/07	1	89.30	1	91.90	89.00	0	4,428	0.00%
2019/03/05	0	0.00	0.2	90.20	90.00	-0.2	4,373	0.00%
2019/03/04	1	90.40	1	91.40	90.20	0	4,380	0.00%
2019/02/27	1	90.00	0	0.00	89.90	1	4,342	0.02%
2019/02/26	0	0.00	2	91.50	90.60	-2	4,290	-0.05%
2019/02/25	1	92.10	6	92.32	92.60	-5	4,249	-0.12%
2019/02/22	0	0.00	4	92.40	92.50	-4	4,220	-0.09%
2019/02/21	3	91.80	0	0.00	92.80	3	4,202	0.07%
2019/02/20	4	92.40	3	92.07	91.30	1	4,173	0.02%
2019/02/19	0	0.00	1	89.70	90.50	-1	4,049	-0.02%
2019/02/18	3	89.63	3.2	88.97	90.40	-0.2	4,029	0.00%
2019/02/15	3	86.50	10	87.75	88.20	-7	3,774	-0.19%
2019/02/14	1.2	79.60	2	79.80	80.20	-0.8	3,364	-0.02%
2019/02/13	1	77.30	0	0.00	77.80	1	3,299	0.03%
2019/02/12	0	0.00	3	79.43	79.00	-3	3,293	-0.09%
2019/02/11	0	77.80	4	77.35	78.00	-4	3,235	-0.12%
2019/01/30	0	0.00	3	74.53	75.20	-3	3,200	-0.09%
2019/01/29	0	0.00	2	74.10	74.50	-2	3,272	-0.06%
2019/01/28	3	74.00	0	0.00	73.50	3	3,262	0.09%
2019/01/24	2	71.85	0	0.00	71.80	2	3,502	0.06%
2019/01/18	1	73.60	3	74.70	74.80	-2	3,558	-0.06%
2019/01/17	0	0.00	3	71.80	73.00	-3	3,487	-0.09%
2019/01/16	6	70.78	0	0.00	70.40	6	3,417	0.18%
2019/01/15	6	69.70	0	0.00	69.80	6	3,363	0.18%
2019/01/14	0	0.00	1	69.00	69.60	-1	3,353	-0.03%
2019/01/11	7	68.70	0	0.00	68.50	7	3,358	0.21%
2019/01/10	1	68.60	0	0.00	68.30	1	3,330	0.03%
2019/01/09	4	69.43	1	68.70	70.00	3	3,279	0.09%
2019/01/07	0	0.00	1	71.30	71.00	-1	3,130	-0.03%
2019/01/03	7	72.17	2	70.60	70.60	5	3,174	0.16%
2018/12/28	1	75.00	1	74.50	74.50	0	3,111	0.00%
2018/12/26	1	75.10	0	0.00	74.50	1	3,096	0.03%
2018/12/21	6	74.88	0	0.00	75.70	6	3,142	0.19%
2018/12/18	0	0.00	6	77.73	77.60	-6	3,193	-0.19%
2018/12/14	0	0.00	9	78.44	78.90	-9	3,366	-0.27%
2018/12/12	0	0.00	1	78.60	79.00	-1	3,439	-0.03%
2018/12/10	1	76.60	0	0.00	77.00	1	3,409	0.03%
2018/12/05	1	82.60	0	0.00	82.30	1	3,348	0.03%
2018/12/04	0	0.00	1	87.20	85.60	-1	3,355	-0.03%
2018/12/03	1	81.90	3	85.27	87.80	-2	3,355	-0.06%
2018/11/30	0	0.00	1	81.00	80.60	-1	3,254	-0.03%
2018/11/29	1	79.60	0	0.00	79.40	1	3,230	0.03%
2018/11/27	1	76.80	0	0.00	77.50	1	3,173	0.03%
2018/11/23	1	78.20	1	77.70	77.70	0	3,195	0.00%
2018/11/21	0	0.00	1	78.20	79.10	-1	3,251	-0.03%
2018/11/20	1	77.90	1	78.40	78.50	0	3,271	0.00%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/16	1	80.70	1	81.50	80.00	0	3,258	0.00%
2018/11/15	0	0.00	1	80.60	79.30	-1	3,222	-0.03%
2018/11/14	0	0.00	1	78.50	78.50	-1	3,218	-0.03%
2018/11/09	2	78.70	0	0.00	78.60	2	3,288	0.06%
2018/11/08	0	0.00	1	80.30	78.60	-1	3,305	-0.03%
2018/11/06	5	79.58	0	0.00	77.10	5	3,323	0.15%
2018/11/05	2	83.30	1	83.00	82.30	1	3,215	0.03%
2018/11/02	1	84.00	0	0.00	84.20	1	3,195	0.03%
2018/11/01	0	0.00	3	83.63	85.40	-3	3,171	-0.09%
2018/10/31	3	76.90	1	77.90	77.70	2	3,053	0.07%
2018/10/30	2	76.50	5	77.08	76.00	-3	3,172	-0.09%
2018/10/29	2	75.60	0	0.00	75.00	2	3,145	0.06%
2018/10/25	2	77.20	1	77.00	77.00	1	3,202	0.03%
2018/10/23	1	79.70	0	0.00	79.60	1	3,400	0.03%
2018/10/22	2	80.90	2	80.30	80.10	0	3,674	0.00%
2018/10/18	2	81.15	1	81.50	81.90	1	3,772	0.03%
2018/10/16	0	0.00	6	82.62	81.60	-6	3,888	-0.15%
2018/10/15	1	79.50	0	0.00	81.50	1	3,928	0.03%
2018/10/12	0	0.00	1	77.30	79.00	-1	3,969	-0.03%
2018/10/11	6	76.52	1	76.80	76.10	5	4,097	0.12%
2018/10/03	0	0.00	1	87.20	86.20	-1	4,396	-0.02%
2018/10/02	0	0.00	1	88.00	87.40	-1	4,409	-0.02%
2018/10/01	0	0.00	1	87.00	87.90	-1	4,427	-0.02%
2018/09/28	3	86.87	0	0.00	86.60	3	4,458	0.07%
2018/09/27	0	0.00	3	88.13	89.50	-3	4,434	-0.07%
2018/09/26	1	86.60	0	0.00	86.50	1	4,400	0.02%
2018/09/21	0	0.00	3	87.93	88.50	-3	4,382	-0.07%
2018/09/20	9	85.21	2	84.25	84.50	7	4,339	0.16%
2018/09/18	4	89.00	0	0.00	89.50	4	4,257	0.09%
2018/09/13	1	92.00	1	92.10	92.30	0	4,232	0.00%
2018/09/10	2	88.60	0	0.00	87.70	2	4,220	0.05%
2018/09/07	1	90.00	0	0.00	91.80	1	4,238	0.02%
2018/09/06	0	0.00	2	94.70	93.40	-2	4,217	-0.05%
2018/09/04	1	98.30	0	0.00	97.80	1	4,253	0.02%
2018/09/03	0	0.00	3	98.33	97.20	-3	4,257	-0.07%
2018/08/29	2	96.40	4	97.48	97.80	-2	4,258	-0.05%
2018/08/28	1	94.10	0	0.00	95.00	1	4,210	0.02%
2018/08/24	1	90.10	1	91.70	90.50	0	4,226	0.00%
2018/08/23	1	92.90	3	94.00	93.00	-2	4,218	-0.05%
2018/08/21	1	94.60	1	94.20	95.00	0	4,247	0.00%
2018/08/20	4	95.13	2	98.30	91.30	2	4,218	0.05%
2018/08/17	1	103.00	3	101.00	98.60	-2	4,127	-0.05%
2018/08/15	0	0.00	1	100.00	100.00	-1	4,059	-0.02%
2018/08/14	0	0.00	3	103.33	102.50	-3	4,027	-0.07%
2018/08/13	2	101.50	2	102.50	101.50	0	4,045	0.00%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	4	104.75	2	106.50	104.00	2	4,009	0.05%
2018/08/07	6	110.92	1	111.50	111.50	5	3,939	0.13%
2018/08/06	1	110.50	1	111.50	111.50	0	3,881	0.00%
2018/08/03	0	0.00	2	109.00	108.00	-2	3,737	-0.05%
2018/08/02	3	107.33	3	107.83	108.00	0	3,710	0.00%
2018/08/01	1	108.00	1	107.50	108.00	0	3,704	0.00%
2018/07/31	1	105.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	2	106.50	4.2	106.14	107.00	-2.2	3,707	-0.06%
2018/07/27	4	100.70	4	101.68	104.50	0	3,620	0.00%
2018/07/26	4	100.48	0	0.00	99.80	4	3,369	0.12%
2018/07/24	2	101.50	0	0.00	102.50	2	3,436	0.06%
2018/07/20	2	106.75	1	105.50	105.50	1	3,569	0.03%
2018/07/19	2	104.50	0	0.00	106.00	2	3,573	0.06%
2018/07/18	0	0.00	2	107.00	105.50	-2	3,636	-0.05%
2018/07/17	1	103.00	0	0.00	103.00	1	3,532	0.03%
2018/07/16	0	0.00	6	104.17	104.00	-6	3,504	-0.17%
2018/07/13	0	0.00	5	100.12	100.50	-5	3,327	-0.15%
2018/07/12	0	0.00	6	98.10	97.90	-6	3,220	-0.19%
2018/07/10	1	95.80	0	0.00	95.40	1	3,176	0.03%
2018/07/06	1	91.80	9	92.59	93.50	-8	3,286	-0.24%
2018/07/05	0	0.00	1	95.60	93.20	-1	3,313	-0.03%
2018/07/03	0	0.00	1	94.20	93.10	-1	3,428	-0.03%
2018/07/02	3	94.00	0	0.00	94.00	3	3,548	0.08%
2018/06/29	4	94.43	0	0.00	94.00	4	3,575	0.11%
2018/06/28	1	93.50	0	0.00	93.00	1	3,579	0.03%
2018/06/26	2	90.90	0	0.00	90.90	2	3,625	0.06%
2018/06/25	2	92.60	0	0.00	92.30	2	3,697	0.05%
2018/06/19	0	0.00	10	96.00	95.00	-10	3,868	-0.26%
2018/06/15	0	0.00	1	96.60	97.40	-1	3,862	-0.03%
2018/06/14	0	0.00	3	95.73	95.00	-3	3,778	-0.08%
2018/06/12	6	93.78	4	94.00	93.60	2	3,711	0.05%
2018/06/08	10	92.00	10	91.40	91.00	0	3,669	0.00%
2018/06/05	0	0.00	1	91.20	89.60	-1	3,671	-0.03%
2018/06/04	1	89.80	5	89.84	90.50	-4	3,683	-0.11%
2018/05/31	0	0.00	2	86.80	86.80	-2	3,672	-0.05%
2018/05/30	4	86.60	0	0.00	86.60	4	3,663	0.11%
2018/05/29	2	86.75	1	87.30	86.30	1	3,655	0.03%
2018/05/28	0	0.00	5	88.00	87.70	-5	3,665	-0.14%
2018/05/25	2	87.20	0	0.00	86.90	2	3,668	0.05%
2018/05/24	0	0.00	12	87.97	87.80	-12	3,677	-0.33%
2018/05/22	0	0.00	2	88.40	88.30	-2	3,767	-0.05%
2018/05/21	0	0.00	2	88.25	88.20	-2	3,778	-0.05%
2018/05/17	3	85.50	0	0.00	85.20	3	3,842	0.08%
2018/05/16	2	83.60	0	0.00	83.00	2	3,843	0.05%
2018/05/15	0	0.00	0.1	86.00	85.70	-0.1	3,871	0.00%
2018/05/14	0	0.00	3	85.50	85.60	-3	3,973	-0.08%
2018/05/08	2	86.25	2	85.70	86.00	0	4,233	0.00%
2018/05/07	0	0.00	1	83.00	83.00	-1	4,280	-0.02%
2018/05/04	0	0.00	5	79.96	80.00	-5	4,308	-0.12%
2018/05/02	5	79.00	0	0.00	79.50	5	4,338	0.12%
2018/04/30	1	78.00	0	0.00	78.10	1	4,380	0.02%
2018/04/27	10	78.50	0	0.00	79.40	10	4,302	0.23%
2018/04/26	1	84.80	0	0.00	84.60	1	4,171	0.02%
2018/04/24	5	87.98	0	0.00	88.10	5	4,094	0.12%
2018/04/23	2	93.50	0	0.00	93.50	2	3,990	0.05%
2018/04/16	1	97.80	11	96.91	97.30	-10	4,108	-0.24%
2018/04/13	1	97.60	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	99.20	7	97.27	99.20	-6	4,166	-0.14%
2018/04/11	5	95.28	4	96.70	95.80	1	4,124	0.02%
2018/04/10	1	95.00	0	0.00	94.50	1	4,098	0.02%
2018/04/09	3	95.63	0	0.00	95.60	3	4,095	0.07%
2018/04/03	8	94.28	2	94.00	94.00	6	4,094	0.15%
2018/04/02	12	98.70	2	100.00	98.00	10	3,975	0.25%
2018/03/31	2	99.10	2	100.50	99.20	0	4,008	0.00%
2018/03/30	3	99.13	0	0.00	100.00	3	4,044	0.07%
2018/03/29	0	0.00	4	100.45	99.90	-4	4,193	-0.10%
2018/03/28	14	100.21	0	0.00	100.00	14	4,166	0.34%
2018/03/27	3	103.33	0	0.00	103.50	3	4,103	0.07%
2018/03/26	3	102.67	0	0.00	103.50	3	4,108	0.07%
2018/03/23	0	0.00	3	106.00	104.50	-3	4,164	-0.07%
2018/03/21	4	109.13	1	109.50	109.00	3	4,095	0.07%
2018/03/20	3	108.67	0	0.00	109.00	3	4,086	0.07%
2018/03/19	0	0.00	1	109.50	109.50	-1	4,114	-0.02%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/02	0	0.00	3	113.33	113.50	-3	5,020	-0.06%
2018/03/01	0	0.00	1	114.50	115.00	-1	5,040	-0.02%
2018/02/27	1	112.00	0	0.00	112.00	1	5,057	0.02%
2018/02/26	1	113.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	2	114.50	113.50	-2	5,292	-0.04%
2018/02/21	0	0.00	2	110.00	111.50	-2	5,485	-0.04%
2018/02/12	2	109.00	0	0.00	108.00	2	5,486	0.04%
2018/02/08	2	108.75	0	0.00	109.00	2	5,497	0.04%
2018/02/06	2	106.00	1	110.50	106.00	1	5,460	0.02%
2018/02/05	2	112.75	0	0.00	113.50	2	5,403	0.04%
2018/02/02	1	113.50	4	114.75	115.00	-3	5,383	-0.06%
2018/02/01	2	112.75	1	113.50	111.50	1	5,377	0.02%
2018/01/31	12	111.04	5	111.00	111.00	7	5,403	0.13%
2018/01/30	10	117.65	0	0.00	115.50	10	5,251	0.19%
2018/01/29	1	119.00	7	119.57	120.50	-6	5,186	-0.12%
2018/01/26	10	116.85	2	117.25	117.00	8	5,166	0.15%
2018/01/25	1	117.50	1	118.00	116.00	0	5,248	0.00%
2018/01/24	3	114.83	7	114.93	115.50	-4	5,299	-0.08%
2018/01/23	5	113.30	3	113.83	113.00	2	5,328	0.04%
2018/01/22	0	0.00	3	112.50	113.00	-3	5,439	-0.06%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,798	-0.02%
2018/01/18	0	0.00	2	112.00	110.50	-2	5,943	-0.03%
2018/01/17	0	0.00	2	111.25	110.50	-2	5,964	-0.03%
2018/01/15	0	0.00	1	112.00	110.00	-1	6,056	-0.02%
2018/01/10	9	104.50	9	105.00	104.00	0	6,095	0.00%
2018/01/09	3	107.17	0	0.00	106.00	3	6,059	0.05%
2018/01/08	4	107.38	1	109.50	110.00	3	6,038	0.05%
2018/01/04	2	107.75	0	0.00	107.50	2	6,019	0.03%
2018/01/02	0	0.00	1	110.50	111.00	-1	6,081	-0.02%