台郡 (6269)-富邦-台東券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.9
漲跌
▼0.3
漲幅
-0.30%
成交量
7,309張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	98.70	3.6	99.20	99.20	-2.6	2,552	-0.10%
2024/05/06	1	97.30	1	96.90	96.90	0	2,375	0.00%
2024/05/03	0	0.00	2	97.60	97.20	-2	2,239	-0.09%
2024/04/30	0	91.40	0	0.00	91.40	0	1,911	0.00%
2024/04/29	0	0.00	1	94.90	94.70	-1	1,811	-0.06%
2024/04/26	2	92.40	0	0.00	92.40	2	1,725	0.12%
2024/04/25	0	0.00	1	92.50	92.50	-1	1,697	-0.06%
2024/04/23	1	91.60	0	0.00	91.60	1	1,670	0.06%
2024/04/18	0.1	93.00	0	0.00	92.90	0.1	1,606	0.01%
2024/04/16	0.1	92.10	0	0.00	91.10	0.1	1,550	0.01%
2024/04/11	0.1	92.40	0	0.00	92.80	0.1	1,466	0.01%
2024/04/03	0.1	91.80	0	0.00	91.00	0.1	1,413	0.01%
2024/03/26	0	0.00	2	89.50	89.50	-2	1,451	-0.14%
2024/03/25	0	0.00	3	90.43	90.50	-3	1,465	-0.20%
2024/03/22	1	91.50	1	91.00	91.20	0	1,525	0.00%
2024/03/20	1	91.80	2	90.90	91.20	-1	1,494	-0.07%
2024/03/19	0	0.00	1	89.80	89.90	-1	1,426	-0.07%
2024/03/14	1	88.40	0	0.00	89.00	1	1,363	0.07%
2024/03/12	0	0.00	1	88.00	88.30	-1	1,334	-0.07%
2024/03/08	1	85.90	0	0.00	85.70	1	1,324	0.08%
2024/03/05	1	88.20	1	87.90	88.20	0	1,289	0.00%
2024/03/01	1	86.70	0	0.00	87.10	1	1,280	0.08%
2024/02/26	1	87.40	1	87.40	87.20	0	1,278	0.00%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,267	-0.08%
2024/02/22	0	0.00	1	87.60	87.50	-1	1,253	-0.08%
2024/02/20	1	87.00	0	0.00	86.60	1	1,236	0.08%
2024/02/05	4	84.40	0	0.00	84.30	4	1,172	0.34%
2024/01/24	1	85.90	0	0.00	86.10	1	1,224	0.08%
2024/01/19	1	84.90	1	84.80	84.80	0	1,250	0.00%
2024/01/09	1	87.50	0	0.00	87.40	1	1,340	0.07%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2023/12/28	0	0.00	3	88.90	88.80	-3	1,339	-0.22%
2023/12/25	2	88.70	0	0.00	88.40	2	1,314	0.15%
2023/12/22	0	0.00	44	88.80	88.80	-44	1,293	-3.40%
2023/12/20	0	0.00	3	89.70	89.50	-3	1,216	-0.25%
2023/12/19	1	88.30	9	89.42	89.00	-8	1,172	-0.68%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/12	1	85.90	0	0.00	85.70	1	1,076	0.09%
2023/12/08	3	86.37	5	86.80	86.40	-2	1,070	-0.19%
2023/12/05	1	87.50	0	0.00	87.50	1	1,092	0.09%
2023/12/04	5	88.80	0	0.00	88.60	5	1,078	0.46%
2023/11/30	21	88.40	0	0.00	87.60	21	1,086	1.93%
2023/11/29	0	0.00	1	88.70	88.50	-1	1,063	-0.09%
2023/11/21	0	0.00	1	87.50	87.20	-1	1,015	-0.10%
2023/11/07	7	85.10	0	0.00	84.20	7	1,013	0.69%
2023/11/06	0	0.00	1	85.20	84.90	-1	1,030	-0.10%
2023/11/03	0	0.00	0.1	84.80	84.50	-0.1	1,055	-0.01%
2023/11/02	0.1	84.50	0	0.00	84.30	0.1	1,065	0.01%
2023/11/01	0	0.00	9	83.00	83.00	-9	1,066	-0.84%
2023/10/26	1	85.60	0	0.00	85.40	1	1,269	0.08%
2023/10/25	1	86.80	0	0.00	86.30	1	1,528	0.07%
2023/10/19	6	87.37	6	89.72	87.80	0	1,627	0.00%
2023/10/18	3	86.20	1	85.60	85.60	2	1,591	0.13%
2023/10/17	1	88.00	3	87.80	87.30	-2	1,587	-0.13%
2023/10/16	1	88.70	1	88.40	88.40	0	1,613	0.00%
2023/10/12	2	88.50	0.1	88.70	88.70	2	1,630	0.12%
2023/10/06	1	88.70	0	0.00	88.10	1	1,619	0.06%
2023/10/04	3	87.27	0	0.00	87.30	3	1,645	0.18%
2023/09/28	1	87.70	0	0.00	88.00	1	1,662	0.06%
2023/09/25	1	88.90	0.1	88.70	88.90	0.9	1,713	0.05%
2023/09/22	0	0.00	0.1	88.20	87.70	-0.1	1,727	0.00%
2023/09/21	3	87.50	0	0.00	87.70	3	1,732	0.17%
2023/09/20	3	88.40	0	0.00	88.10	3	1,736	0.17%
2023/09/19	15	90.17	0	0.00	89.00	15	1,743	0.86%
2023/09/11	4	88.65	0	0.00	88.10	4	1,797	0.22%
2023/09/08	6	89.70	1.2	90.03	90.10	4.8	1,813	0.26%
2023/08/31	1	90.90	0	0.00	90.90	1	1,871	0.05%
2023/08/25	0.1	89.00	0.1	89.20	88.80	0	1,978	0.00%
2023/08/23	0.1	89.90	0	0.00	90.00	0.1	2,023	0.00%
2023/08/21	0	0.00	0.2	88.80	88.10	-0.2	2,072	-0.01%
2023/08/16	0.1	87.80	0	0.00	89.10	0.1	2,074	0.00%
2023/08/14	0.1	87.70	0	0.00	88.10	0.1	2,080	0.00%
2023/08/11	0.1	89.60	1	88.70	88.50	-0.9	2,081	-0.04%
2023/08/08	1	92.60	0	0.00	92.50	1	2,019	0.05%
2023/08/04	2	92.90	0	0.00	92.70	2	2,010	0.10%
2023/08/01	0.1	93.30	0	0.00	93.50	0.1	2,011	0.00%
2023/07/31	7	96.26	0	0.00	92.90	7	1,999	0.35%
2023/07/28	2.1	97.25	4	97.58	98.10	-1.9	1,816	-0.11%
2023/07/26	0	0.00	0.1	93.00	92.60	-0.1	1,575	-0.01%
2023/07/18	0.1	93.80	0	0.00	93.20	0.1	1,750	0.01%
2023/06/05	0.1	95.00	0	0.00	94.70	0.1	1,717	0.01%
2023/06/02	0	0.00	1	94.60	94.60	-1	1,724	-0.06%
2023/06/01	1	94.80	0	0.00	94.80	1	1,714	0.06%
2023/05/26	0	0.00	1	98.60	98.00	-1	1,647	-0.06%
2023/05/25	2	97.40	0	0.00	97.40	2	1,630	0.12%
2023/05/22	1	96.60	0	0.00	96.30	1	1,627	0.06%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,637	-0.06%
2023/05/17	1	95.30	0	0.00	94.80	1	1,638	0.06%
2023/05/12	1	94.60	0	0.00	94.60	1	1,713	0.06%
2023/05/10	0	0.00	3	95.30	95.70	-3	1,721	-0.17%
2023/05/08	0.1	94.50	0	0.00	95.20	0.1	1,723	0.01%
2023/05/05	0	0.00	0.1	93.10	92.60	-0.1	1,705	-0.01%
2023/05/03	0.2	93.00	0	0.00	92.70	0.2	1,693	0.01%
2023/05/02	0	0.00	0.8	93.68	93.30	-0.8	1,687	-0.05%
2023/04/28	0	0.00	1	94.00	94.50	-1	1,663	-0.06%
2023/04/25	0.1	96.10	0	0.00	95.20	0.1	1,501	0.01%
2023/04/24	0	0.00	1	100.50	98.90	-1	1,417	-0.07%
2023/04/19	1	100.00	1	100.50	100.00	0	1,328	0.00%
2023/04/18	0.1	101.00	1	101.50	100.50	-0.9	1,295	-0.07%
2023/04/17	1	98.40	0	0.00	98.10	1	1,228	0.08%
2023/04/14	0	0.00	1	98.60	97.90	-1	1,228	-0.08%
2023/04/11	0.1	98.10	0.3	98.10	97.60	-0.2	1,202	-0.02%
2023/04/10	0	0.00	0.1	98.30	98.20	-0.1	1,191	-0.01%
2023/04/06	0	0.00	1	99.60	98.30	-1	1,184	-0.08%
2023/03/30	0	0.00	1	99.20	99.30	-1	1,148	-0.09%
2023/03/21	1	96.40	0	0.00	96.10	1	1,194	0.08%
2023/03/08	1	99.60	0	0.00	99.60	1	1,427	0.07%
2023/03/02	0	0.00	0.1	97.70	97.90	-0.1	1,424	-0.01%
2023/03/01	0.1	96.68	0	0.00	97.00	0.1	1,452	0.01%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/14	5	97.50	0	0.00	97.20	5	1,711	0.29%
2023/02/10	5	101.00	5	100.00	99.10	0	1,715	0.00%
2023/01/11	0	0.00	0.1	99.70	99.70	-0.1	1,964	0.00%
2023/01/04	0	0.00	0.1	97.10	96.70	-0.1	1,932	-0.01%
2022/12/13	5	101.00	5	100.50	100.50	0	1,999	0.00%
2022/12/12	0.2	100.33	0	0.00	102.00	0.2	1,975	0.01%
2022/12/09	0.2	100.83	0	0.00	101.00	0.2	2,001	0.01%
2022/12/08	0.1	102.50	0	0.00	103.00	0.1	1,975	0.01%
2022/12/07	0.6	105.73	5	105.00	103.50	-4.5	1,958	-0.23%
2022/12/06	0.1	112.50	0	0.00	112.00	0.1	1,903	0.01%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	0	0.00	1	108.00	109.00	-1	1,849	-0.05%
2022/11/24	0	0.00	1	108.50	109.00	-1	1,720	-0.06%
2022/11/18	0	0.00	0.1	107.00	108.00	-0.1	1,617	0.00%
2022/11/17	0	0.00	13	107.12	108.00	-13	1,582	-0.82%
2022/11/16	0	0.00	5	107.10	108.00	-5	1,547	-0.32%
2022/11/15	1	106.00	8	105.50	106.50	-7	1,488	-0.47%
2022/11/08	0	0.00	1	100.50	100.50	-1	1,289	-0.08%
2022/11/03	1	99.50	0	0.00	99.80	1	1,195	0.08%
2022/11/01	0	0.00	1	94.90	97.00	-1	1,074	-0.09%
2022/10/31	1	90.40	0	0.00	91.60	1	958	0.10%
2022/10/17	0	0.00	1	89.00	89.40	-1	1,143	-0.09%
2022/10/13	0	0.00	2	88.30	88.30	-2	1,189	-0.17%
2022/10/06	1	93.40	0	0.00	92.00	1	1,231	0.08%
2022/09/30	0	85.40	0	0.00	86.90	0	1,236	0.00%
2022/09/29	0	0.00	0	88.10	87.50	0	1,241	0.00%
2022/09/27	0	91.40	0	0.00	92.50	0	1,292	0.00%
2022/09/22	0	96.20	0	0.00	96.00	0	1,358	0.00%
2022/09/15	0	0.00	1	96.60	96.50	-1	1,306	-0.08%
2022/09/13	1	96.10	0	0.00	96.10	1	1,291	0.08%
2022/09/08	1	94.60	1	95.10	95.30	0	1,279	0.00%
2022/09/07	0	0.00	2	94.50	95.10	-2	1,261	-0.16%
2022/08/29	0	0.00	3	92.10	92.20	-3	1,254	-0.24%
2022/08/25	0	93.00	0	0.00	92.70	0	1,275	0.00%
2022/08/24	0	93.70	0	0.00	93.30	0	1,338	0.00%
2022/08/22	4	92.90	0	0.00	92.70	4	1,417	0.28%
2022/08/12	0	0.00	1	95.20	95.30	-1	1,506	-0.07%
2022/08/10	0	0.00	8	94.00	94.10	-8	1,501	-0.53%
2022/08/09	0	0.00	2	94.90	94.50	-2	1,504	-0.13%
2022/08/08	0	0.00	2	93.30	93.40	-2	1,498	-0.13%
2022/08/05	0	0.00	1	93.60	91.80	-1	1,496	-0.07%
2022/08/02	0	0.00	2	92.50	92.90	-2	1,487	-0.13%
2022/08/01	0	0.00	4	91.90	91.90	-4	1,460	-0.27%
2022/07/26	2	86.50	0	0.00	85.80	2	1,412	0.14%
2022/07/21	0	0.00	4	88.05	87.90	-4	1,492	-0.27%
2022/07/20	0	0.00	3	85.50	85.40	-3	1,506	-0.20%
2022/07/15	3	81.60	0	0.00	82.00	3	1,557	0.19%
2022/07/06	3	77.17	4	77.30	76.60	-1	1,557	-0.06%
2022/07/05	1	76.50	5	80.30	77.30	-4	1,585	-0.25%
2022/07/01	0	0.00	7	82.00	82.00	-7	1,610	-0.43%
2022/06/20	5	89.86	0	0.00	89.80	5	1,773	0.28%
2022/06/10	0	0.00	1	94.70	94.80	-1	2,004	-0.05%
2022/06/08	1	95.90	0	0.00	95.20	1	2,008	0.05%
2022/06/06	1	96.10	0	0.00	95.30	1	2,007	0.05%
2022/06/01	1	96.00	0	0.00	95.60	1	2,019	0.05%
2022/05/31	4	101.50	4	101.13	101.50	0	1,990	0.00%
2022/05/30	0	0.00	2	100.00	100.50	-2	1,952	-0.10%
2022/05/27	0	0.00	4	99.20	99.20	-4	1,914	-0.21%
2022/05/23	0	0.00	6	93.97	93.90	-6	1,884	-0.32%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/04	1	95.00	0	0.00	94.50	1	2,371	0.04%
2022/04/29	0	0.00	5	92.60	92.60	-5	2,385	-0.21%
2022/04/27	7	91.23	0	0.00	92.40	7	2,377	0.29%
2022/04/07	1	98.80	0	0.00	97.90	1	2,264	0.04%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,099	0.05%
2022/03/22	0	0.00	1	101.50	102.50	-1	2,065	-0.05%
2022/03/21	1	102.00	0	0.00	101.50	1	2,038	0.05%
2022/03/18	0	0.00	24	98.53	98.50	-24	1,995	-1.20%
2022/03/17	21	96.93	0	0.00	97.60	21	1,949	1.08%
2022/03/15	0	94.60	0	0.00	94.00	0	1,886	0.00%
2022/03/08	1	93.10	1	93.40	93.30	0	2,031	0.00%
2022/03/03	0	0.00	23	95.90	96.50	-23	2,112	-1.09%
2022/02/21	0	0.00	1	96.00	96.00	-1	2,277	-0.04%
2022/02/15	0	0.00	1	95.00	96.00	-1	2,374	-0.04%
2022/02/10	4	98.40	0	0.00	99.00	4	2,246	0.18%
2022/02/07	0	0.00	1	99.00	99.70	-1	2,175	-0.05%
2022/01/25	0	0.00	3	96.50	96.30	-3	2,246	-0.13%
2022/01/24	0	0.00	1	96.80	97.30	-1	2,270	-0.04%
2022/01/18	8	101.00	8	102.00	101.00	0	2,598	0.00%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	101.00	4	100.75	100.50	-3	2,728	-0.11%
2022/01/07	2	102.50	0	0.00	102.50	2	2,784	0.07%
2022/01/03	0	0.00	2	104.50	104.50	-2	2,776	-0.07%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/22	3	104.33	0	0.00	104.00	3	3,012	0.10%
2021/12/14	0	0.00	54	101.50	100.50	-54	3,217	-1.68%
2021/12/13	0	0.00	2	103.25	102.50	-2	3,224	-0.06%
2021/12/09	1	104.00	3	105.67	104.50	-2	3,292	-0.06%
2021/12/08	15	104.50	19	106.34	104.00	-4	3,333	-0.12%
2021/12/06	2	102.25	0	0.00	102.50	2	3,338	0.06%
2021/12/03	0	0.00	1	105.00	104.00	-1	3,376	-0.03%
2021/12/02	2	104.00	1	105.00	103.50	1	3,386	0.03%
2021/12/01	0	0.00	5	104.80	104.50	-5	3,410	-0.15%
2021/11/30	1	103.00	0	0.00	103.00	1	3,415	0.03%
2021/11/29	4	100.50	0	0.00	101.00	4	3,412	0.12%
2021/11/26	11	103.86	3	105.33	102.50	8	3,409	0.23%
2021/11/25	0	0.00	2	104.25	103.50	-2	3,369	-0.06%
2021/11/24	0	0.00	4	103.25	104.00	-4	3,356	-0.12%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/19	1	102.50	1	100.50	100.00	0	3,365	0.00%
2021/11/18	0.5	101.50	0	0.00	101.50	0.5	3,415	0.01%
2021/11/17	5	101.00	0	0.00	101.00	5	3,422	0.15%
2021/11/15	53	102.19	3	100.60	101.50	50	3,413	1.46%
2021/11/12	2	97.15	12	98.00	97.90	-10	3,351	-0.30%
2021/11/11	8	96.98	4	97.90	97.40	4	3,363	0.12%
2021/11/10	8	96.79	1	97.20	97.00	7	3,418	0.20%
2021/11/09	0	0.00	1	97.70	97.70	-1	3,444	-0.03%
2021/11/05	1	97.60	0	0.00	98.00	1	3,472	0.03%
2021/11/04	0.1	97.64	3	97.33	97.70	-2.9	3,582	-0.08%
2021/11/02	4	95.83	8	94.70	94.10	-4	3,546	-0.11%
2021/11/01	2	96.30	0	0.00	96.30	2	3,563	0.06%
2021/10/29	2	96.35	0	0.00	96.10	2	3,606	0.06%
2021/10/28	2	99.25	1	97.70	97.70	1	3,689	0.03%
2021/10/26	1	94.20	0	0.00	94.10	1	3,715	0.03%
2021/10/25	1	93.20	0	0.00	93.20	1	3,741	0.03%
2021/10/21	0	0.00	0.1	93.10	93.00	-0.1	3,911	0.00%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/13	1	93.90	6	93.60	92.70	-5	4,137	-0.12%
2021/10/06	1	96.10	0	0.00	96.00	1	4,477	0.02%
2021/10/01	1	99.00	0	0.00	97.70	1	4,978	0.02%
2021/09/28	3	101.83	0	0.00	102.00	3	5,200	0.06%
2021/09/27	0.1	108.00	0	0.00	106.00	0.1	5,210	0.00%
2021/09/23	0	0.00	1	107.50	108.00	-1	5,464	-0.02%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	1	108.50	0	0.00	107.50	1	6,445	0.02%
2021/09/15	1	105.00	0	0.00	106.00	1	6,685	0.01%
2021/09/13	0	0.00	1	107.00	107.00	-1	7,016	-0.01%
2021/09/10	2	109.00	0	0.00	109.00	2	6,992	0.03%
2021/09/08	5	112.20	0	0.00	111.00	5	7,057	0.07%
2021/09/03	3	118.00	0.1	117.00	118.00	2.9	7,062	0.04%
2021/09/01	1	119.50	0	0.00	119.50	1	7,081	0.01%
2021/08/31	0.1	116.50	0	0.00	116.00	0.1	7,064	0.00%
2021/08/26	1	119.00	0	0.00	119.50	1	6,986	0.01%
2021/08/24	0	0.00	1	119.00	119.00	-1	6,991	-0.01%
2021/08/23	0	117.50	1	117.00	117.50	-1	6,967	-0.01%
2021/08/19	0	0.00	11	116.00	116.00	-11	6,951	-0.16%
2021/08/18	11	117.00	0	0.00	118.00	11	6,927	0.16%
2021/08/17	0	0.00	0	118.00	114.50	0	6,898	0.00%
2021/08/16	1	116.50	0	0.00	116.00	1	6,889	0.01%
2021/08/13	3	121.17	1	120.00	118.50	2	6,828	0.03%
2021/08/10	8	121.38	0	0.00	122.50	8	6,703	0.12%
2021/08/05	9	126.39	20	126.75	126.50	-11	6,688	-0.16%
2021/08/04	20	130.53	11	129.05	129.50	9	6,702	0.13%
2021/08/03	2	135.50	4	130.50	131.50	-2	6,691	-0.03%
2021/08/02	0	0.00	8	132.50	132.50	-8	6,553	-0.12%
2021/07/30	0	0.00	4	130.63	130.00	-4	6,511	-0.06%
2021/07/29	0	0.00	12	127.50	127.50	-12	6,396	-0.19%
2021/07/28	27	124.20	7	125.79	125.00	20	6,377	0.31%
2021/07/27	5	129.60	1	131.00	131.50	4	6,314	0.06%
2021/07/26	17	129.12	4	130.00	129.50	13	6,326	0.21%
2021/07/23	6	126.42	0	0.00	127.00	6	6,371	0.09%
2021/07/22	1	126.00	2	128.00	127.50	-1	6,432	-0.02%
2021/07/21	1	124.50	0	0.00	124.50	1	6,404	0.02%
2021/07/20	24	128.77	10	128.00	127.00	14	6,354	0.22%
2021/07/19	3	132.50	0	0.00	132.50	3	6,331	0.05%
2021/07/16	5	130.00	6	131.42	132.00	-1	6,292	-0.02%
2021/07/15	10	128.55	1	130.00	132.00	9	6,280	0.14%
2021/07/14	1	127.00	5	126.50	125.00	-4	6,312	-0.06%
2021/07/13	12	130.38	1	131.00	128.00	11	6,242	0.18%
2021/07/12	2	126.00	0	0.00	129.50	2	6,202	0.03%
2021/07/09	12	129.17	1	129.00	129.00	11	6,076	0.18%
2021/07/08	2	130.75	2	130.50	130.50	0	5,991	0.00%
2021/07/07	1	134.00	2	135.25	136.00	-1	5,755	-0.02%
2021/07/06	7	134.07	0	0.00	133.00	7	5,706	0.12%
2021/07/05	6	136.92	0	0.00	137.00	6	5,653	0.11%
2021/07/02	5	133.90	0	0.00	133.50	5	5,504	0.09%
2021/07/01	1	132.00	1	134.50	132.50	0	5,407	0.00%
2021/06/30	1	138.50	0	0.00	135.00	1	5,314	0.02%
2021/06/29	2	137.50	3	137.00	136.50	-1	5,180	-0.02%
2021/06/28	2	134.25	1	134.50	133.50	1	4,835	0.02%
2021/06/25	1	134.50	4	133.63	133.50	-3	4,589	-0.07%
2021/06/24	1	129.00	3.5	129.56	128.50	-2.5	4,192	-0.06%
2021/06/23	0.5	124.00	12	125.21	127.50	-11.5	3,932	-0.29%
2021/06/21	0	0.00	2	118.75	118.00	-2	3,550	-0.06%
2021/06/18	2	118.00	0	0.00	119.50	2	3,532	0.06%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/10	2	123.50	3	122.00	121.50	-1	3,381	-0.03%
2021/06/04	0.5	118.50	0	0.00	119.50	0.5	3,332	0.02%
2021/06/03	0.2	118.50	1	118.00	118.50	-0.8	3,349	-0.02%
2021/06/02	0	0.00	2	117.00	117.50	-2	3,379	-0.06%
2021/06/01	0.3	120.50	11	119.68	120.00	-10.7	3,383	-0.32%
2021/05/31	0	0.00	2	118.00	119.00	-2	3,393	-0.06%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	2	115.50	0	0.00	115.00	2	3,498	0.06%
2021/05/21	3	113.67	0	0.00	113.00	3	3,638	0.08%
2021/05/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0	0.00	2	108.75	113.50	-2	4,244	-0.05%
2021/05/14	0	0.00	2	114.00	114.00	-2	4,195	-0.05%
2021/05/13	2	109.75	2	108.25	112.00	0	4,195	0.00%
2021/05/11	0	0.00	1	117.00	115.00	-1	4,078	-0.02%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/04	8	111.94	3	113.83	112.50	5	4,101	0.12%
2021/04/28	3	122.00	0	0.00	122.00	3	4,171	0.07%
2021/04/26	1	126.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	0	0.00	3	125.83	126.00	-3	4,159	-0.07%
2021/04/22	0	0.00	1	124.50	124.50	-1	4,237	-0.02%
2021/04/21	2	124.75	1	125.00	124.00	1	4,350	0.02%
2021/04/20	1	126.00	6	127.17	126.50	-5	4,376	-0.11%
2021/04/19	1	121.50	0	0.00	124.50	1	4,235	0.02%
2021/04/16	0	0.00	0.5	121.50	121.50	-0.5	4,215	-0.01%
2021/04/14	2	117.75	0	0.00	117.50	2	4,233	0.05%
2021/04/13	5	121.20	2	121.50	119.50	3	4,303	0.07%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	1	125.00	1	124.50	126.50	0	4,240	0.00%
2021/04/01	1	125.50	0	0.00	125.00	1	4,251	0.02%
2021/03/30	0	0.00	2	125.50	125.50	-2	4,220	-0.05%
2021/03/26	0	0.00	3	123.50	123.50	-3	4,232	-0.07%
2021/03/25	2	124.50	1	123.00	123.00	1	4,245	0.02%
2021/03/19	1	125.00	7	124.50	125.00	-6	4,354	-0.14%
2021/03/18	1	126.50	0	0.00	126.00	1	4,343	0.02%
2021/03/17	1	126.00	2	126.00	124.50	-1	4,382	-0.02%
2021/03/16	0	0.00	14	124.29	124.00	-14	4,419	-0.32%
2021/03/15	5	124.30	0	0.00	124.00	5	4,451	0.11%
2021/03/12	1	123.50	0	0.00	123.00	1	4,533	0.02%
2021/03/11	0	0.00	1	124.50	124.00	-1	4,598	-0.02%
2021/03/09	2	121.50	0	0.00	121.00	2	4,624	0.04%
2021/03/05	1	123.00	0	0.00	124.00	1	4,683	0.02%
2021/03/03	0	0.00	2	123.00	126.00	-2	4,787	-0.04%
2021/03/02	4	125.00	5	125.70	123.50	-1	4,801	-0.02%
2021/02/26	0	0.00	2	126.25	126.00	-2	4,784	-0.04%
2021/02/25	0	0.00	1	129.50	128.00	-1	4,793	-0.02%
2021/02/24	2	130.00	1	127.50	127.50	1	4,761	0.02%
2021/02/23	2	127.25	1	126.50	128.00	1	4,758	0.02%
2021/02/22	9.5	130.39	0	0.00	129.50	9.5	4,736	0.20%
2021/02/19	8	132.75	6	129.83	132.00	2	4,661	0.04%
2021/02/18	1	124.50	3	124.50	125.00	-2	4,376	-0.05%
2021/02/17	3	124.33	3	124.50	124.50	0	4,305	0.00%
2021/02/05	1	123.00	5	122.20	122.50	-4	4,265	-0.09%
2021/02/04	0	0.00	2	121.00	122.00	-2	4,261	-0.05%
2021/02/01	1	117.00	0	0.00	117.50	1	4,297	0.02%
2021/01/29	1	120.50	3	120.50	119.00	-2	4,302	-0.05%
2021/01/27	6	123.08	0	0.00	123.00	6	4,244	0.14%
2021/01/26	3	124.67	6	123.00	121.50	-3	4,218	-0.07%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/22	2	120.75	1	124.00	121.00	1	4,265	0.02%
2021/01/21	3	119.50	1	121.00	120.00	2	4,169	0.05%
2021/01/15	3	121.83	7	120.93	120.50	-4	3,946	-0.10%
2021/01/14	12	122.29	2	123.50	124.50	10	3,861	0.26%
2021/01/13	2	120.00	1	122.00	120.00	1	3,726	0.03%
2021/01/12	0	0.00	1	119.50	119.00	-1	3,668	-0.03%
2021/01/11	2	122.00	1	123.00	122.50	1	3,699	0.03%
2021/01/08	2	122.50	0	0.00	122.50	2	3,683	0.05%
2021/01/07	0	0.00	3	124.00	124.00	-3	3,674	-0.08%
2021/01/06	4	123.75	3	123.50	122.50	1	3,720	0.03%
2021/01/05	1	122.50	2	123.00	123.00	-1	3,643	-0.03%
2021/01/04	1	122.50	1	123.50	123.00	0	3,625	0.00%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/30	0	0.00	1	120.50	121.00	-1	3,602	-0.03%
2020/12/29	3	120.33	3	121.67	120.00	0	3,616	0.00%
2020/12/28	0	0.00	1	119.50	119.50	-1	3,557	-0.03%
2020/12/25	1	120.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	1	119.50	1	120.50	119.50	0	3,533	0.00%
2020/12/23	1	118.50	1	118.50	118.50	0	3,499	0.00%
2020/12/21	4	119.25	0	0.00	119.00	4	3,518	0.11%
2020/12/18	4	120.00	3	120.00	120.00	1	3,528	0.03%
2020/12/17	2	117.75	4	118.00	118.00	-2	3,494	-0.06%
2020/12/16	0	0.00	7	116.57	118.50	-7	3,480	-0.20%
2020/12/15	8	113.94	2	114.50	113.50	6	3,433	0.17%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	117.50	2	117.00	117.00	-1	3,438	-0.03%
2020/12/10	5	120.20	2	119.00	120.00	3	3,444	0.09%
2020/12/09	1	123.00	0	0.00	122.50	1	3,398	0.03%
2020/12/08	1	123.50	2	123.75	123.50	-1	3,373	-0.03%
2020/12/07	1	120.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	0	0.00	2	121.00	121.00	-2	3,264	-0.06%
2020/12/03	2	122.75	4	122.88	121.50	-2	3,276	-0.06%
2020/12/02	4	122.00	3	122.00	122.50	1	3,257	0.03%
2020/12/01	1	122.00	4	121.13	122.50	-3	3,256	-0.09%
2020/11/30	2	120.00	3	120.50	120.00	-1	3,213	-0.03%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	1	116.50	5	116.90	117.00	-4	3,129	-0.13%
2020/11/25	2	116.25	2	117.00	116.50	0	3,099	0.00%
2020/11/24	8	116.13	2	116.00	115.50	6	3,069	0.20%
2020/11/23	1	114.00	1	115.00	114.50	0	3,025	0.00%
2020/11/20	1	114.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	2	114.00	3	113.50	114.00	-1	2,957	-0.03%
2020/11/18	3	115.17	0	0.00	114.50	3	2,935	0.10%
2020/11/17	5	116.90	0	0.00	117.00	5	2,922	0.17%
2020/11/16	2	119.00	0	0.00	117.50	2	3,027	0.07%
2020/11/13	1	116.50	2	116.50	116.50	-1	3,030	-0.03%
2020/11/12	2	119.00	0	0.00	118.50	2	3,035	0.07%
2020/11/11	0	0.00	1	116.50	118.00	-1	3,022	-0.03%
2020/11/10	3	115.83	0	0.00	115.50	3	3,013	0.10%
2020/11/09	2	119.50	2	118.50	118.50	0	3,013	0.00%
2020/11/06	1	117.50	3	118.00	118.50	-2	3,017	-0.07%
2020/11/05	2	115.25	0	0.00	115.00	2	3,074	0.07%
2020/11/04	1	115.50	1	116.00	116.00	0	3,123	0.00%
2020/11/03	2	115.25	0	0.00	114.50	2	3,208	0.06%
2020/10/30	3	116.50	0	0.00	116.50	3	3,265	0.09%
2020/10/29	3	120.17	0	0.00	122.00	3	3,194	0.09%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	122.50	0	0.00	122.50	1	3,379	0.03%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	2	120.50	0	0.00	120.00	2	3,858	0.05%
2020/10/20	2	123.25	1	124.50	123.50	1	3,965	0.03%
2020/10/19	1	121.00	5	123.80	124.00	-4	4,081	-0.10%
2020/10/16	1	119.50	1	120.00	119.50	0	4,025	0.00%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	5	121.60	0	0.00	120.50	5	4,151	0.12%
2020/10/13	0	0.00	1	124.50	125.00	-1	4,100	-0.02%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	4	123.50	4	124.13	124.00	0	4,394	0.00%
2020/09/24	1	123.00	1	123.00	123.00	0	5,453	0.00%
2020/09/16	1	129.00	4	129.13	127.00	-3	6,006	-0.05%
2020/09/15	1	127.50	2	126.25	128.00	-1	5,993	-0.02%
2020/09/10	1	122.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	2	120.00	1	121.50	122.50	1	6,101	0.02%
2020/09/08	1	121.00	0	0.00	119.50	1	6,095	0.02%
2020/09/07	4	123.50	0	0.00	122.00	4	6,103	0.07%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/02	1	126.00	0	0.00	127.50	1	6,263	0.02%
2020/08/26	2	129.50	0	0.00	129.50	2	6,845	0.03%
2020/08/18	2	133.00	0	0.00	133.00	2	6,884	0.03%
2020/08/13	1	136.00	0	0.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	6	137.75	138.50	-6	7,006	-0.09%
2020/08/11	1	136.50	1	136.50	137.50	0	7,046	0.00%
2020/08/10	4	135.13	0	0.00	133.50	4	7,051	0.06%
2020/08/07	2	137.50	1	138.50	138.50	1	7,044	0.01%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/05	1	138.50	2	138.50	138.50	-1	7,026	-0.01%
2020/08/04	3	138.17	0	0.00	138.50	3	7,101	0.04%
2020/07/31	6	141.08	1	141.00	141.50	5	7,150	0.07%
2020/07/30	1	137.00	0	0.00	137.00	1	7,077	0.01%
2020/07/29	3	151.17	3	152.33	150.00	0	6,878	0.00%
2020/07/27	1	146.00	1	148.00	148.50	0	6,892	0.00%
2020/07/24	1	144.00	0	0.00	144.50	1	7,129	0.01%
2020/07/23	2	148.00	1	149.50	149.50	1	7,171	0.01%
2020/07/21	3	147.00	4	147.25	145.50	-1	7,203	-0.01%
2020/07/16	1	144.00	0	0.00	141.50	1	7,147	0.01%
2020/07/14	1	144.00	1	141.00	140.00	0	7,015	0.00%
2020/07/09	1	144.00	3	142.33	143.50	-2	6,943	-0.03%
2020/07/08	0	0.00	1	139.00	139.00	-1	6,741	-0.01%
2020/07/03	1	132.50	8	135.75	136.00	-7	6,602	-0.11%
2020/07/02	6	128.33	2.3	129.28	129.50	3.7	6,442	0.06%
2020/07/01	3	126.50	2.1	125.02	126.00	0.9	6,374	0.01%
2020/06/30	0	0.00	1	121.50	121.50	-1	6,210	-0.02%
2020/06/24	0	0.00	3	119.33	120.50	-3	6,230	-0.05%
2020/06/23	1	119.00	1	117.50	118.00	0	6,242	0.00%
2020/06/19	1	119.00	2	119.50	120.00	-1	6,326	-0.02%
2020/06/17	1.1	114.50	0	0.00	114.50	1.1	6,257	0.02%
2020/06/16	3	115.83	0	0.00	116.00	3	6,291	0.05%
2020/06/15	0.1	112.00	0	0.00	113.00	0.1	6,401	0.00%
2020/06/10	0.1	118.00	0	0.00	118.00	0.1	6,565	0.00%
2020/06/09	4	121.13	2	117.00	117.00	2	6,682	0.03%
2020/06/08	0	0.00	3	119.17	120.00	-3	6,729	-0.04%
2020/06/05	1	118.50	1	120.00	118.00	0	6,746	0.00%
2020/06/04	4	117.88	2.8	117.32	118.00	1.2	6,702	0.02%
2020/06/03	3	114.67	14	114.79	115.50	-11	6,583	-0.17%
2020/06/02	0	0.00	2	112.75	113.00	-2	6,447	-0.03%
2020/06/01	1	110.00	2	111.25	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	3	107.67	2	107.50	106.50	1	6,383	0.02%
2020/05/27	0	0.00	1	108.50	107.50	-1	6,418	-0.02%
2020/05/22	0	0.00	3	105.17	103.50	-3	6,434	-0.05%
2020/05/21	2	104.00	1	105.50	105.50	1	6,397	0.02%
2020/05/20	0	0.00	0.1	102.00	101.50	-0.1	6,368	0.00%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/18	5	101.90	3	100.50	100.50	2	6,547	0.03%
2020/05/15	5	103.90	4	103.38	103.50	1	6,664	0.02%
2020/05/14	10	106.30	4	106.13	104.50	6	6,682	0.09%
2020/05/13	5	107.60	2	107.25	107.00	3	6,817	0.04%
2020/05/12	4	110.00	0	0.00	109.00	4	7,229	0.06%
2020/05/11	1	109.00	1	110.50	110.00	0	7,609	0.00%
2020/05/08	1	108.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	1.1	108.55	4	108.38	109.00	-2.9	7,541	-0.04%
2020/05/06	1	105.50	3	106.33	106.50	-2	7,459	-0.03%
2020/05/05	2	106.50	3	107.33	105.50	-1	7,418	-0.01%
2020/05/04	3	105.83	0	0.00	105.50	3	7,358	0.04%
2020/04/30	2	108.00	1	109.00	108.50	1	7,368	0.01%
2020/04/29	7	107.79	1	107.50	108.50	6	7,340	0.08%
2020/04/28	1	109.00	1	107.50	112.00	0	7,148	0.00%
2020/04/22	0	0.00	1	101.00	101.00	-1	7,090	-0.01%
2020/04/21	0	0.00	1	104.00	101.00	-1	7,117	-0.01%
2020/04/17	0	0.00	1	105.00	103.00	-1	7,232	-0.01%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/15	0	0.00	2	102.25	102.50	-2	7,271	-0.03%
2020/04/14	0	0.00	1	100.50	101.50	-1	7,305	-0.01%
2020/04/13	1	99.10	0	0.00	97.80	1	7,461	0.01%
2020/04/09	1	99.10	1	102.00	98.00	0	7,828	0.00%
2020/04/08	2	99.20	5	98.00	100.00	-3	8,192	-0.04%
2020/04/07	2	94.40	2	94.75	95.60	0	8,080	0.00%
2020/04/06	3	90.70	0	0.00	91.10	3	7,997	0.04%
2020/04/01	1	92.10	0	0.00	93.00	1	7,935	0.01%
2020/03/31	1	95.20	1	96.30	95.40	0	7,841	0.00%
2020/03/30	1	93.40	1	95.70	96.20	0	7,766	0.00%
2020/03/27	1	96.50	1	97.10	95.50	0	7,756	0.00%
2020/03/26	0	0.00	3	94.43	96.50	-3	7,681	-0.04%
2020/03/25	2	94.65	2	97.00	94.30	0	7,634	0.00%
2020/03/24	0	0.00	1	90.40	91.00	-1	7,589	-0.01%
2020/03/23	1	83.80	0	0.00	83.70	1	7,555	0.01%
2020/03/20	2	86.80	2	86.25	87.20	0	7,634	0.00%
2020/03/18	1	87.00	0	0.00	87.00	1	7,652	0.01%
2020/03/17	2	90.65	1	89.80	89.80	1	7,606	0.01%
2020/03/16	1	97.60	21	95.90	94.00	-20	7,515	-0.27%
2020/03/13	2	93.20	0	0.00	97.80	2	7,457	0.03%
2020/03/12	1	109.50	1	104.00	103.50	0	7,337	0.00%
2020/03/10	2	109.50	1	110.00	113.50	1	7,269	0.01%
2020/03/09	2	112.75	1	113.00	111.50	1	7,213	0.01%
2020/03/06	1	117.00	0	0.00	117.00	1	7,254	0.01%
2020/03/05	0	0.00	5	119.50	119.50	-5	7,347	-0.07%
2020/03/03	0	0.00	2	119.00	117.50	-2	7,394	-0.03%
2020/03/02	0	0.00	2	111.50	114.00	-2	7,338	-0.03%
2020/02/27	6	114.83	1	112.50	113.50	5	7,328	0.07%
2020/02/25	0	0.00	2	117.75	119.00	-2	7,398	-0.03%
2020/02/24	0	0.00	1	117.00	118.00	-1	7,495	-0.01%
2020/02/21	1	121.00	1	120.00	120.00	0	7,639	0.00%
2020/02/20	1	121.00	2	120.25	121.50	-1	7,879	-0.01%
2020/02/19	3	119.17	1	118.50	119.00	2	7,878	0.03%
2020/02/18	1	122.00	0	0.00	118.50	1	7,796	0.01%
2020/02/17	36	122.49	15	123.67	124.50	21	7,669	0.27%
2020/02/14	3	123.50	2	124.00	123.50	1	7,681	0.01%
2020/02/13	4	124.75	0	0.00	122.00	4	7,686	0.05%
2020/02/12	0	0.00	11	122.27	122.50	-11	7,311	-0.15%
2020/02/11	1	108.50	2	111.25	111.50	-1	6,966	-0.01%
2020/02/10	2	104.00	1	106.50	107.00	1	7,059	0.01%
2020/02/07	0	0.00	2	109.50	108.00	-2	7,135	-0.03%
2020/02/06	1	109.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	1	107.00	0	0.00	107.50	1	7,431	0.01%
2020/02/03	1	99.20	7	103.37	107.50	-6	8,755	-0.07%
2020/01/31	11	106.95	0	0.00	106.00	11	9,166	0.12%
2020/01/30	2	109.50	4	110.38	108.00	-2	9,203	-0.02%
2020/01/20	1	119.50	7	120.00	118.50	-6	9,172	-0.07%
2020/01/17	0	0.00	3	117.83	117.50	-3	9,060	-0.03%
2020/01/16	1	116.50	1	116.50	116.50	0	9,094	0.00%
2020/01/15	5	116.60	1	116.50	116.00	4	9,126	0.04%
2020/01/14	4	117.88	1	118.00	118.00	3	9,124	0.03%
2020/01/13	2	118.25	5	118.90	117.00	-3	9,121	-0.03%
2020/01/10	3	115.17	1	115.50	115.50	2	9,043	0.02%
2020/01/09	4	115.00	0	0.00	114.00	4	8,978	0.04%
2020/01/08	3	113.67	3	114.83	113.50	0	8,975	0.00%
2020/01/07	4	115.38	1	116.50	116.50	3	8,926	0.03%
2020/01/03	13	125.50	7	123.29	123.00	6	8,675	0.07%
2020/01/02	4	121.38	13	120.69	124.00	-9	8,367	-0.11%
2019/12/31	1	113.00	5	114.00	114.50	-4	7,949	-0.05%
2019/12/27	2	112.50	1	113.00	113.00	1	8,047	0.01%
2019/12/26	0	0.00	2	112.50	111.50	-2	8,050	-0.02%
2019/12/25	4	111.88	0	0.00	112.50	4	8,082	0.05%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/20	1	112.00	1	112.00	112.00	0	8,109	0.00%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	2	115.00	0	0.00	114.50	2	8,194	0.02%
2019/12/17	6	115.08	3	114.67	114.50	3	8,191	0.04%
2019/12/16	1	114.00	4	112.75	113.00	-3	8,152	-0.04%
2019/12/13	1	109.50	1	109.00	108.00	0	8,026	0.00%
2019/12/12	2	110.00	0	0.00	110.50	2	8,095	0.02%
2019/12/11	1	110.50	0	0.00	110.50	1	8,069	0.01%
2019/12/10	2	110.00	2	110.75	111.00	0	8,078	0.00%
2019/12/09	1	109.00	3	110.17	110.00	-2	8,099	-0.02%
2019/12/05	1	108.50	0	0.00	108.50	1	8,239	0.01%
2019/12/02	0	0.00	4	109.00	109.50	-4	8,438	-0.05%
2019/11/29	1	113.50	1	113.00	113.00	0	8,328	0.00%
2019/11/28	1	115.00	1	116.50	115.00	0	8,300	0.00%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/21	0	0.00	1	116.50	115.50	-1	8,143	-0.01%
2019/11/20	2	117.00	3	115.17	114.50	-1	8,092	-0.01%
2019/11/19	0	0.00	3	115.17	115.50	-3	8,011	-0.04%
2019/11/18	4	111.75	3	112.33	112.50	1	7,752	0.01%
2019/11/15	1	110.50	2	111.50	110.50	-1	7,776	-0.01%
2019/11/14	0	0.00	2	109.00	109.50	-2	7,736	-0.03%
2019/11/13	4	110.63	0	0.00	109.00	4	7,722	0.05%
2019/11/12	4	111.63	1	111.00	110.50	3	7,641	0.04%
2019/11/11	2	110.25	2	110.25	108.00	0	7,553	0.00%
2019/11/08	0	0.00	1	109.00	109.50	-1	7,473	-0.01%
2019/11/07	2	111.25	2	110.25	111.50	0	7,480	0.00%
2019/11/06	3	112.33	0	0.00	112.00	3	7,367	0.04%
2019/11/05	2	115.25	1	114.50	114.50	1	7,353	0.01%
2019/11/04	4	113.88	1	115.00	115.00	3	7,310	0.04%
2019/11/01	2	112.75	3	113.17	113.50	-1	7,161	-0.01%
2019/10/31	1	110.50	2	112.50	110.00	-1	6,790	-0.01%
2019/10/30	2	102.50	29	101.63	105.00	-27	6,184	-0.44%
2019/10/29	13	98.89	14	98.50	96.90	-1	6,055	-0.02%
2019/10/28	0	0.00	13	97.69	98.20	-13	5,967	-0.22%
2019/10/25	6	95.90	3	96.17	95.50	3	5,916	0.05%
2019/10/24	12	96.14	1	96.00	96.20	11	5,985	0.18%
2019/10/23	4	97.40	20	97.02	97.00	-16	5,984	-0.27%
2019/10/22	6	96.68	6	96.85	97.30	0	5,946	0.00%
2019/10/21	3	96.10	6	96.77	96.90	-3	5,905	-0.05%
2019/10/18	0	0.00	3	95.70	95.60	-3	5,868	-0.05%
2019/10/17	7	94.70	3	94.60	94.80	4	5,836	0.07%
2019/10/16	0	0.00	4	96.18	94.50	-4	5,838	-0.07%
2019/10/15	0	0.00	2	95.20	94.50	-2	5,787	-0.03%
2019/10/14	11	93.94	1	94.50	93.60	10	5,783	0.17%
2019/10/09	2	92.00	0	0.00	91.80	2	5,810	0.03%
2019/10/08	5	93.66	1	94.50	92.60	4	5,811	0.07%
2019/10/07	2	93.75	8	94.29	93.70	-6	5,822	-0.10%
2019/10/04	6	93.32	1	93.00	92.70	5	5,808	0.09%
2019/10/03	5	93.26	5	94.22	95.00	0	5,755	0.00%
2019/10/02	6	96.28	7	96.40	96.70	-1	5,663	-0.02%
2019/10/01	15	96.75	5	96.14	96.50	10	5,657	0.18%
2019/09/27	8	94.81	5	94.72	94.40	3	5,663	0.05%
2019/09/26	2	96.10	0	0.00	96.00	2	5,669	0.04%
2019/09/25	5	95.82	1	95.90	95.70	4	5,713	0.07%
2019/09/24	5	97.58	7	98.73	95.70	-2	5,843	-0.03%
2019/09/23	11	97.05	0	0.00	97.00	11	5,750	0.19%
2019/09/20	4	97.53	0	0.00	96.90	4	5,753	0.07%
2019/09/19	5	97.42	6	97.82	97.30	-1	5,735	-0.02%
2019/09/18	6	96.53	2	97.60	96.40	4	5,704	0.07%
2019/09/17	6	96.70	29	96.91	97.20	-23	5,632	-0.41%
2019/09/16	11	94.60	2	94.90	94.10	9	5,542	0.16%
2019/09/12	5	94.00	39	94.45	95.00	-34	5,575	-0.61%
2019/09/11	12	93.16	9	93.56	93.00	3	5,658	0.05%
2019/09/10	34	92.61	4	93.20	93.20	30	5,610	0.53%
2019/09/09	9	96.50	5	96.12	95.70	4	5,469	0.07%
2019/09/06	4	99.65	6	99.73	99.40	-2	5,355	-0.04%
2019/09/05	1	96.00	28	97.26	98.50	-27	5,146	-0.52%
2019/09/04	6	94.55	0	0.00	94.30	6	5,001	0.12%
2019/09/03	2	94.20	2	94.75	94.50	0	5,092	0.00%
2019/09/02	2	93.40	4	94.03	94.80	-2	5,094	-0.04%
2019/08/30	1	93.20	1	94.20	93.80	0	5,103	0.00%
2019/08/29	1	92.70	1	92.80	93.00	0	5,127	0.00%
2019/08/28	2	93.30	0	0.00	92.90	2	5,124	0.04%
2019/08/27	5	94.66	1	95.80	93.50	4	5,105	0.08%
2019/08/26	5	94.16	0	0.00	94.00	5	5,057	0.10%
2019/08/23	5	96.66	2	97.40	97.70	3	4,980	0.06%
2019/08/22	7	95.86	16	96.73	96.00	-9	4,928	-0.18%
2019/08/21	4	94.95	0	0.00	94.90	4	4,911	0.08%
2019/08/20	10	96.13	6	96.20	94.50	4	4,915	0.08%
2019/08/19	0	0.00	4	95.35	94.70	-4	4,834	-0.08%
2019/08/16	7	93.76	2	95.05	93.70	5	4,827	0.10%
2019/08/15	2	92.90	5	93.68	93.50	-3	4,823	-0.06%
2019/08/14	2	95.80	11	96.51	93.50	-9	4,834	-0.19%
2019/08/13	3	93.27	0	0.00	93.50	3	4,805	0.06%
2019/08/12	5	94.28	4	94.43	94.30	1	4,898	0.02%
2019/08/08	4	92.40	1	93.00	92.90	3	4,855	0.06%
2019/08/07	7	93.13	2	92.40	91.50	5	4,839	0.10%
2019/08/06	5	89.92	2	90.65	91.00	3	4,806	0.06%
2019/08/05	1	91.80	0	0.00	90.20	1	4,825	0.02%
2019/08/01	5	96.48	3	96.00	95.90	2	4,669	0.04%
2019/07/31	4	91.70	3	95.00	95.70	1	4,358	0.02%
2019/07/26	10	96.00	0	0.00	96.40	10	3,919	0.26%
2019/07/25	1	95.30	0	0.00	95.80	1	3,903	0.03%
2019/07/19	3	93.30	0	0.00	93.30	3	4,257	0.07%
2019/07/18	0	0.00	1	94.10	93.20	-1	4,280	-0.02%
2019/07/15	0	0.00	2	93.35	94.10	-2	4,582	-0.04%
2019/07/11	2	91.40	0	0.00	91.50	2	4,694	0.04%
2019/07/09	1	89.20	0	0.00	89.80	1	4,999	0.02%
2019/07/02	0	0.00	7	91.31	90.80	-7	5,181	-0.14%
2019/07/01	2	89.85	2	90.25	90.70	0	5,191	0.00%
2019/06/28	1	86.40	0	0.00	86.20	1	5,094	0.02%
2019/06/24	2	85.00	1	84.50	85.00	1	5,381	0.02%
2019/06/19	0	0.00	2	85.90	85.90	-2	5,460	-0.04%
2019/06/17	1	82.00	0	0.00	82.00	1	5,402	0.02%
2019/06/14	1	82.00	3	82.50	82.00	-2	5,513	-0.04%
2019/06/11	0	0.00	3	82.57	82.70	-3	5,537	-0.05%
2019/06/10	0	0.00	1	79.10	79.10	-1	5,457	-0.02%
2019/06/06	3	77.90	0	0.00	77.30	3	5,467	0.05%
2019/06/03	0	0.00	2	77.90	77.90	-2	5,582	-0.04%
2019/05/30	1	77.50	1	77.70	77.50	0	5,582	0.00%
2019/05/28	4	77.55	0	0.00	77.00	4	5,623	0.07%
2019/05/27	1	78.00	1	79.50	79.50	0	5,599	0.00%
2019/05/24	1	77.60	0	0.00	77.60	1	5,611	0.02%
2019/05/22	3	80.10	0	0.00	79.60	3	5,629	0.05%
2019/05/15	3	89.00	3	88.80	88.80	0	6,321	0.00%
2019/05/14	1	86.50	0	0.00	87.00	1	6,313	0.02%
2019/05/13	5	89.50	7	91.51	88.60	-2	6,298	-0.03%
2019/05/09	4	95.93	3	96.80	94.00	1	6,283	0.02%
2019/05/08	0	0.00	1	96.30	96.30	-1	6,290	-0.02%
2019/05/03	4	95.70	0	0.00	96.50	4	6,254	0.06%
2019/05/02	2	95.30	0	0.00	94.80	2	6,225	0.03%
2019/04/29	0	0.00	1	93.80	93.50	-1	6,046	-0.02%
2019/04/25	2	98.40	3	99.33	98.30	-1	6,047	-0.02%
2019/04/24	4	97.53	0	0.00	96.70	4	5,965	0.07%
2019/04/23	2	97.70	1	98.10	97.50	1	5,946	0.02%
2019/04/19	0	0.00	1	101.50	103.00	-1	5,702	-0.02%
2019/04/18	0	0.00	1	102.50	100.50	-1	5,682	-0.02%
2019/04/17	3	102.83	5	103.10	100.00	-2	5,725	-0.03%
2019/04/16	8	100.88	5	101.80	102.00	3	5,645	0.05%
2019/04/12	1	95.40	0	0.00	94.70	1	5,332	0.02%
2019/04/09	0	0.00	4	98.00	94.00	-4	5,280	-0.08%
2019/04/02	0	0.00	1	94.40	93.80	-1	5,025	-0.02%
2019/03/29	0	0.00	2	92.80	92.80	-2	4,731	-0.04%
2019/03/27	0	0.00	1	90.20	90.50	-1	4,620	-0.02%
2019/03/25	1	88.00	0	0.00	88.00	1	4,545	0.02%
2019/03/20	2	90.10	0	0.00	90.10	2	4,398	0.05%
2019/03/04	1	90.90	0	0.00	90.20	1	4,380	0.02%
2019/02/20	2	93.50	7	91.80	91.30	-5	4,173	-0.12%
2019/02/19	5	89.36	0	0.00	90.50	5	4,049	0.12%
2019/02/18	0	0.00	8	90.10	90.40	-8	4,029	-0.20%
2019/02/15	0	0.00	5	87.46	88.20	-5	3,774	-0.13%
2019/02/14	0	0.00	1	79.60	80.20	-1	3,364	-0.03%
2019/02/12	1	79.10	0	0.00	79.00	1	3,293	0.03%
2019/01/30	0	0.00	1	74.60	75.20	-1	3,200	-0.03%
2019/01/22	0	0.00	2	73.50	72.10	-2	3,577	-0.06%
2019/01/16	1	70.80	0	0.00	70.40	1	3,417	0.03%
2019/01/11	1	68.80	0	0.00	68.50	1	3,358	0.03%
2019/01/09	4	68.88	2	67.85	70.00	2	3,279	0.06%
2019/01/04	0	0.00	1	68.90	70.00	-1	3,153	-0.03%
2018/12/24	0.9	76.80	0	0.00	76.00	0.9	3,093	0.03%
2018/12/22	0	0.00	1	75.30	75.20	-1	3,097	-0.03%
2018/12/11	0	0.00	1	76.50	76.60	-1	3,423	-0.03%
2018/12/07	1	80.10	0	0.00	79.80	1	3,395	0.03%
2018/12/06	3	80.50	0	0.00	78.20	3	3,408	0.09%
2018/12/05	1	83.20	0	0.00	82.30	1	3,348	0.03%
2018/12/04	1	87.20	10	86.80	85.60	-9	3,355	-0.27%
2018/12/03	2	82.60	2	83.90	87.80	0	3,355	0.00%
2018/11/28	0	0.00	1	78.20	78.90	-1	3,187	-0.03%
2018/11/27	1	76.60	0	0.00	77.50	1	3,173	0.03%
2018/11/23	1	77.90	0	0.00	77.70	1	3,195	0.03%
2018/11/14	10	78.50	10	78.70	78.50	0	3,218	0.00%
2018/11/12	7	79.64	1	79.40	79.50	6	3,299	0.18%
2018/11/07	3	79.13	0	0.00	79.30	3	3,309	0.09%
2018/09/21	2	86.20	0	0.00	88.50	2	4,382	0.05%
2018/09/20	0	0.00	2	84.00	84.50	-2	4,339	-0.05%
2018/09/18	0	0.00	2	90.00	89.50	-2	4,257	-0.05%
2018/09/12	1	89.00	0	0.00	91.30	1	4,204	0.02%
2018/09/10	0	0.00	1	91.00	87.70	-1	4,220	-0.02%
2018/09/07	0	0.00	1	90.70	91.80	-1	4,238	-0.02%
2018/09/06	1	93.50	0	0.00	93.40	1	4,217	0.02%
2018/08/30	0	0.00	5	97.20	99.00	-5	4,286	-0.12%
2018/08/29	7	97.01	0	0.00	97.80	7	4,258	0.16%
2018/08/21	1	94.50	0	0.00	95.00	1	4,247	0.02%
2018/08/14	0	0.00	1	102.50	102.50	-1	4,027	-0.02%
2018/08/08	1	104.50	1	104.00	104.00	0	4,009	0.00%
2018/08/06	3	110.67	3	111.33	111.50	0	3,881	0.00%
2018/08/03	1	109.00	0	0.00	108.00	1	3,737	0.03%
2018/07/31	4	106.00	4	105.75	108.00	0	3,742	0.00%
2018/07/27	1	102.50	0	0.00	104.50	1	3,620	0.03%
2018/07/25	1	102.00	0	0.00	103.00	1	3,354	0.03%
2018/07/19	0	0.00	1	106.00	106.00	-1	3,573	-0.03%
2018/07/18	1	107.50	1	107.00	105.50	0	3,636	0.00%
2018/06/15	1	97.20	0	0.00	97.40	1	3,862	0.03%
2018/06/14	0	0.00	1	96.30	95.00	-1	3,778	-0.03%
2018/06/13	1	95.60	0	0.00	95.20	1	3,737	0.03%
2018/06/07	2	91.85	1	92.20	92.10	1	3,687	0.03%
2018/06/06	0	0.00	1	90.70	91.00	-1	3,680	-0.03%
2018/06/05	1	91.30	1	90.60	89.60	0	3,671	0.00%
2018/06/04	1	89.40	1	89.30	90.50	0	3,683	0.00%
2018/05/15	2	86.15	2	85.80	85.70	0	3,871	0.00%
2018/04/30	0	0.00	0.1	79.00	78.10	-0.1	4,380	0.00%
2018/04/26	10	89.40	10	85.80	84.60	0	4,171	0.00%
2018/04/18	0	0.00	1	97.60	97.60	-1	4,034	-0.02%
2018/04/12	1	97.60	0	0.00	99.20	1	4,166	0.02%
2018/03/15	0	0.00	1	110.00	110.50	-1	4,193	-0.02%
2018/03/13	2	111.50	0	0.00	111.00	2	4,266	0.05%
2018/03/12	1	112.50	1	111.50	111.50	0	4,307	0.00%
2018/03/09	0	0.00	1	110.00	110.50	-1	4,380	-0.02%
2018/03/02	1	113.50	0	0.00	113.50	1	5,020	0.02%
2018/02/23	0	0.00	1	115.00	113.50	-1	5,292	-0.02%
2018/02/21	1	111.00	0	0.00	111.50	1	5,485	0.02%
2018/02/07	0	0.00	1	108.50	108.50	-1	5,493	-0.02%
2018/02/02	1	113.50	1	115.00	115.00	0	5,383	0.00%
2018/02/01	2	112.25	1	111.50	111.50	1	5,377	0.02%
2018/01/29	1	118.00	2	119.25	120.50	-1	5,186	-0.02%
2018/01/26	2	117.50	2	117.50	117.00	0	5,166	0.00%
2018/01/25	0	0.00	0.3	115.50	116.00	-0.3	5,248	-0.01%
2018/01/24	3	114.50	1	115.50	115.50	2	5,299	0.04%
2018/01/18	1	112.00	1	110.50	110.50	0	5,943	0.00%
2018/01/08	1	106.00	2	109.00	110.00	-1	6,038	-0.02%
2018/01/02	0	0.00	2	108.00	111.00	-2	6,081	-0.03%