台郡 (6269)-富邦-七賢券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
97.6
漲跌
▼0.1
漲幅
-0.10%
成交量
3,200張
產業
上市電子零組件類股▲0.29%
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	98.30	0	0.00	97.60	1	3,154	0.03%
2024/05/20	4.3	97.54	1.8	97.77	97.70	2.5	3,122	0.08%
2024/05/17	0.2	99.89	1	99.70	100.00	-0.8	3,034	-0.03%
2024/05/15	1	98.51	0	0.00	98.70	1	2,998	0.03%
2024/05/14	4	99.75	1	99.70	99.70	3	2,954	0.10%
2024/05/13	102	100.40	4.1	100.72	101.00	97.9	2,907	3.37%	大買/
2024/05/10	3.2	98.71	2	99.35	100.50	1.2	2,838	0.04%
2024/05/09	0.3	99.31	12	99.17	100.00	-11.7	2,742	-0.43%
2024/05/08	6	99.02	3.2	99.20	98.90	2.8	2,667	0.11%
2024/05/07	2	98.55	13	99.05	99.20	-11	2,552	-0.43%
2024/05/06	7.5	97.92	1.1	97.74	96.90	6.4	2,375	0.27%
2024/05/03	3.1	97.25	10	97.01	97.20	-6.9	2,239	-0.31%
2024/05/02	0	0.00	11	94.30	94.70	-11	2,035	-0.54%
2024/04/30	8	91.21	1	91.40	91.40	7	1,911	0.37%
2024/04/29	5.5	94.56	11	95.33	94.70	-5.5	1,811	-0.30%
2024/04/25	0	0.00	11	92.40	92.50	-11	1,697	-0.65%
2024/04/24	0	0.00	1	91.60	91.80	-1	1,681	-0.06%
2024/04/23	0	0.00	2	91.50	91.60	-2	1,670	-0.12%
2024/04/22	1	90.70	0.5	90.66	90.70	0.5	1,650	0.03%
2024/04/19	6.2	91.06	1.3	90.98	90.70	4.9	1,637	0.30%
2024/04/18	1	92.40	3	93.00	92.90	-2	1,606	-0.12%
2024/04/17	0	0.00	1	92.90	92.90	-1	1,581	-0.06%
2024/04/16	3.1	91.57	0.2	92.00	91.10	2.9	1,550	0.19%
2024/04/15	0	92.40	0	0.00	92.90	0	1,509	0.00%
2024/04/12	0.1	92.80	0.1	92.70	92.60	0	1,475	0.00%
2024/04/11	1	92.70	5	92.70	92.80	-4	1,466	-0.27%
2024/04/09	1	92.20	5	92.12	92.20	-4	1,445	-0.28%
2024/04/02	0.5	92.00	5	92.00	92.00	-4.5	1,407	-0.32%
2024/03/29	0	91.30	1	91.20	91.20	-1	1,412	-0.07%
2024/03/28	0	0.00	2	91.30	91.70	-2	1,418	-0.14%
2024/03/27	2	91.05	0	0.00	90.60	2	1,422	0.14%
2024/03/26	1.1	89.52	2	90.30	89.50	-0.9	1,451	-0.06%
2024/03/25	0.1	90.50	1	90.90	90.50	-1	1,465	-0.06%
2024/03/22	2	91.00	1	91.10	91.20	1	1,525	0.07%
2024/03/21	0	0.00	17.3	91.95	91.50	-17.3	1,523	-1.14%
2024/03/20	0	0.00	5	91.56	91.20	-5	1,494	-0.33%
2024/03/19	1	90.10	1.1	89.86	89.90	-0.1	1,426	-0.01%
2024/03/18	4.1	88.65	0.1	88.80	88.60	4	1,395	0.29%
2024/03/15	7	88.97	1	89.30	88.90	6	1,389	0.43%
2024/03/14	0	0.00	3	89.03	89.00	-3	1,363	-0.22%
2024/03/13	2	87.80	0	0.00	87.90	2	1,347	0.15%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/06	2.2	87.48	0	0.00	87.10	2.2	1,289	0.17%
2024/03/05	1	88.10	1	88.00	88.20	0	1,289	0.00%
2024/03/04	0.1	87.50	0	0.00	86.90	0.1	1,281	0.01%
2024/03/01	0.3	86.70	0	0.00	87.10	0.3	1,280	0.02%
2024/02/29	0	86.70	0	0.00	86.40	0	1,280	0.00%
2024/02/27	0	86.80	0	0.00	86.80	0	1,274	0.00%
2024/02/26	1	87.50	1	87.90	87.20	0	1,278	0.00%
2024/02/23	2	87.85	1.3	88.36	87.80	0.7	1,267	0.06%
2024/02/22	0	0.00	2	88.00	87.50	-2	1,253	-0.16%
2024/02/21	2	86.80	0	0.00	87.10	2	1,240	0.16%
2024/02/20	0.1	87.00	2	86.80	86.60	-1.9	1,236	-0.15%
2024/02/19	2	86.30	3	85.67	86.90	-1	1,223	-0.08%
2024/02/16	11	84.01	6	85.02	84.80	5	1,206	0.41%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/01/26	0.1	86.10	0	0.00	85.60	0.1	1,194	0.01%
2024/01/23	0	0.00	1	84.90	85.10	-1	1,243	-0.08%
2024/01/16	0	0.00	1	87.50	87.40	-1	1,221	-0.08%
2024/01/15	0	0.00	3	87.40	87.90	-3	1,232	-0.24%
2024/01/12	0	0.00	1	87.20	87.00	-1	1,247	-0.08%
2024/01/08	6	87.00	11	87.00	87.10	-5	1,340	-0.37%
2024/01/05	1	86.60	2	87.00	86.40	-1	1,350	-0.07%
2024/01/04	0.2	87.50	29	86.80	86.70	-28.8	1,350	-2.13%
2023/12/27	3	88.37	3	88.53	88.80	0	1,336	0.00%
2023/12/25	0.1	88.80	0	0.00	88.40	0.1	1,314	0.01%
2023/12/22	1	88.80	4	88.70	88.80	-3	1,293	-0.23%
2023/12/20	0	0.00	3	89.63	89.50	-3	1,216	-0.25%
2023/12/19	5	89.22	1	90.20	89.00	4	1,172	0.34%
2023/12/18	0	0.00	2	88.10	88.10	-2	1,093	-0.18%
2023/12/15	3	87.83	1	88.00	88.00	2	1,078	0.19%
2023/12/14	2	86.85	5	87.00	87.40	-3	1,078	-0.28%
2023/12/13	0.1	86.40	0	0.00	86.00	0.1	1,072	0.00%
2023/12/11	5	86.00	8	86.10	86.20	-3	1,075	-0.28%
2023/12/08	2	86.55	0	87.90	86.40	2	1,070	0.19%
2023/12/07	2.1	87.31	0	0.00	87.00	2.1	1,061	0.19%
2023/12/04	0	88.90	7	89.00	88.60	-7	1,078	-0.65%
2023/12/01	1	88.10	0	0.00	88.40	1	1,083	0.09%
2023/11/27	1.1	87.32	0	0.00	87.10	1.1	1,059	0.10%
2023/11/24	0	0.00	0.3	88.20	87.90	-0.3	1,063	-0.03%
2023/11/22	1	87.70	0	0.00	87.50	1	1,023	0.10%
2023/11/21	1	87.00	0	0.00	87.20	1	1,015	0.10%
2023/11/17	1	87.10	0	0.00	87.00	1	990	0.10%
2023/11/16	1	87.00	0	0.00	86.80	1	981	0.10%
2023/11/15	0	0.00	24	86.31	86.70	-24	983	-2.44%
2023/11/09	0	0.00	1	85.50	85.30	-1	982	-0.10%
2023/11/08	0	0.00	1	84.50	85.20	-1	990	-0.10%
2023/11/03	3	84.60	0	0.00	84.50	3	1,055	0.29%
2023/11/02	0.1	84.54	2	84.50	84.30	-1.9	1,065	-0.18%
2023/11/01	0.1	83.26	0	0.00	83.00	0.1	1,066	0.01%
2023/10/31	0.1	84.50	0	0.00	83.50	0.1	1,060	0.00%
2023/10/30	0	0.00	1	84.70	84.80	-1	1,058	-0.09%
2023/10/27	0.1	85.60	1	85.60	84.90	-0.9	1,090	-0.08%
2023/10/26	0.1	85.90	0	0.00	85.40	0.1	1,269	0.01%
2023/10/24	0	0.00	1	85.20	86.20	-1	1,559	-0.06%
2023/10/23	0	0.00	1	85.10	85.30	-1	1,583	-0.06%
2023/10/20	0	86.40	0	0.00	86.00	0	1,596	0.00%
2023/10/19	8	89.10	6	88.52	87.80	2	1,627	0.12%
2023/10/18	1	87.10	0	0.00	85.60	1	1,591	0.06%
2023/10/05	4	87.60	0	0.00	87.60	4	1,623	0.25%
2023/10/02	0.1	88.70	0	0.00	88.60	0.1	1,654	0.00%
2023/09/28	1	88.01	0	0.00	88.00	1	1,662	0.06%
2023/09/27	1	88.30	1	88.70	88.50	0	1,674	0.00%
2023/09/26	0	88.50	0	0.00	88.30	0	1,697	0.00%
2023/09/22	2	87.90	0	0.00	87.70	2	1,727	0.12%
2023/09/21	1	87.50	0	0.00	87.70	1	1,732	0.06%
2023/09/20	0.1	88.30	0	0.00	88.10	0.1	1,736	0.01%
2023/09/19	1.3	89.11	0	0.00	89.00	1.3	1,743	0.07%
2023/09/15	0.2	89.00	0	0.00	89.40	0.2	1,744	0.01%
2023/09/14	24	89.09	0	0.00	88.90	24	1,755	1.37%
2023/09/13	0	89.00	0	0.00	88.30	0	1,762	0.00%
2023/09/11	1.1	88.52	0	0.00	88.10	1.1	1,797	0.06%
2023/09/08	5	90.00	0	0.00	90.10	5	1,813	0.28%
2023/09/07	0	0.00	3	92.23	92.80	-3	1,813	-0.17%
2023/09/05	1	91.30	0.1	91.50	91.80	0.9	1,833	0.05%
2023/09/01	0	91.20	0	0.00	91.20	0	1,866	0.00%
2023/08/31	1	90.70	3	90.93	90.90	-2	1,871	-0.11%
2023/08/30	0	0.00	11.1	90.00	89.90	-11.1	1,869	-0.59%
2023/08/29	5	88.50	0	0.00	89.20	5	1,885	0.27%
2023/08/25	10	89.00	0	0.00	88.80	10	1,978	0.51%
2023/08/24	1	89.90	3	89.50	89.60	-2	2,001	-0.10%
2023/08/23	0	0.00	5	90.20	90.00	-5	2,023	-0.25%
2023/08/21	0.1	88.60	0.1	89.10	88.10	0	2,072	0.00%
2023/08/17	0	0.00	1	88.60	89.00	-1	2,071	-0.05%
2023/08/16	2	88.70	8	89.06	89.10	-6	2,074	-0.29%
2023/08/15	1	87.90	1	88.40	88.10	0	2,084	0.00%
2023/08/14	8.2	87.40	0	0.00	88.10	8.2	2,080	0.39%
2023/08/11	7.2	88.89	5	89.70	88.50	2.2	2,081	0.11%
2023/08/10	0.1	91.10	0	0.00	90.10	0.1	2,064	0.00%
2023/08/09	6	91.80	0	92.70	91.40	6	2,044	0.29%
2023/08/08	10.1	92.60	4	92.50	92.50	6.1	2,019	0.30%
2023/08/07	4	92.60	1	92.90	93.10	3	2,018	0.15%
2023/08/02	3	93.20	0	0.00	93.00	3	2,010	0.15%
2023/08/01	1	92.40	1	92.90	93.50	0	2,011	0.00%
2023/07/31	9	96.03	1	95.60	92.90	8	1,999	0.40%
2023/07/28	4	97.43	13.5	97.69	98.10	-9.5	1,816	-0.52%
2023/07/27	2	91.90	2	91.80	93.00	0	1,575	0.00%
2023/07/26	2	92.80	2	93.50	92.60	0	1,575	0.00%
2023/07/25	0	0.00	3	94.10	93.40	-3	1,650	-0.18%
2023/07/24	1	94.70	0	0.00	93.40	1	1,665	0.06%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/13	1	93.10	0	0.00	92.10	1	1,851	0.05%
2023/07/11	2	91.55	0	0.00	91.90	2	1,840	0.11%
2023/07/06	1	93.40	1	93.90	93.60	0	1,837	0.00%
2023/07/05	1	93.50	1	93.60	93.60	0	1,832	0.00%
2023/06/29	0.1	92.20	0	0.00	91.80	0.1	1,818	0.01%
2023/06/28	2	91.85	0	0.00	91.50	2	1,818	0.11%
2023/06/26	0.1	91.80	0	0.00	91.90	0.1	1,796	0.01%
2023/06/15	1	92.50	2	92.50	92.60	-1	1,758	-0.06%
2023/06/14	1	93.60	1	94.30	93.20	0	1,729	0.00%
2023/06/12	6.1	94.01	0	0.00	94.70	6.1	1,706	0.36%
2023/06/07	2	94.70	2	94.20	94.30	0	1,684	0.00%
2023/06/05	1	94.70	1	94.60	94.70	0	1,717	0.00%
2023/06/02	1.2	95.15	1	94.50	94.60	0.2	1,724	0.01%
2023/06/01	1.5	93.83	1	94.00	94.80	0.5	1,714	0.03%
2023/05/31	2	99.15	0	0.00	98.70	2	1,688	0.12%
2023/05/30	0.5	98.80	2	99.20	99.20	-1.5	1,644	-0.09%
2023/05/29	1	98.50	4	98.68	99.00	-3	1,654	-0.18%
2023/05/26	0	0.00	3	98.20	98.00	-3	1,647	-0.18%
2023/05/25	3	97.23	0	0.00	97.40	3	1,630	0.18%
2023/05/18	0	0.00	2	95.70	95.90	-2	1,637	-0.12%
2023/05/10	0	0.00	1	95.20	95.70	-1	1,721	-0.06%
2023/05/09	0	0.00	1	95.80	95.20	-1	1,724	-0.06%
2023/05/05	5	92.90	0	0.00	92.60	5	1,705	0.29%
2023/05/04	1	93.00	0	0.00	92.70	1	1,692	0.06%
2023/05/02	1	92.50	0	0.00	93.30	1	1,687	0.06%
2023/04/28	5	93.94	1	93.50	94.50	4	1,663	0.24%
2023/04/27	4	96.65	0	0.00	96.90	4	1,567	0.26%
2023/04/26	0	0.00	1	96.30	96.30	-1	1,525	-0.07%
2023/04/25	6	95.67	3	98.40	95.20	3	1,501	0.20%
2023/04/24	9	99.83	0	0.00	98.90	9	1,417	0.63%
2023/04/21	0	0.00	4	99.65	98.90	-4	1,365	-0.29%
2023/04/20	1	99.50	0	0.00	98.50	1	1,335	0.07%
2023/04/19	3	100.17	0	0.00	100.00	3	1,328	0.23%
2023/04/18	4	101.50	0	0.00	100.50	4	1,295	0.31%