台郡 (6269)-富邦-新店券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
78.5
漲跌
▼0.1
漲幅
-0.13%
成交量
1,644張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1.1	79.02	0	0.00	78.50	1.1	3,441	0.03%
2024/09/19	0.2	79.10	6	79.27	78.60	-5.8	3,542	-0.16%
2024/09/18	7.2	80.19	0	0.00	78.50	7.2	3,829	0.19%
2024/09/16	2	80.40	0	0.00	80.90	2	4,002	0.05%
2024/09/13	3	80.10	0	0.00	80.20	3	4,090	0.07%
2024/09/12	6.3	79.31	0	0.00	79.10	6.3	4,157	0.15%
2024/09/11	0	0.00	1	79.00	79.10	-1	4,180	-0.02%
2024/09/10	8	79.66	7	79.11	79.00	1	4,187	0.02%
2024/09/06	13	81.22	0	0.00	82.10	13	4,170	0.31%
2024/09/05	3	81.30	1.1	81.41	81.20	2	4,188	0.05%
2024/09/04	11	81.97	6	83.20	82.30	5	4,194	0.12%
2024/09/03	12.2	85.34	0	0.00	85.20	12.2	4,173	0.29%
2024/09/02	3	86.30	2.6	85.96	86.90	0.4	4,158	0.01%
2024/08/30	12	86.86	20	86.49	86.70	-8	4,158	-0.19%
2024/08/29	9	85.38	14	84.19	85.30	-5	4,094	-0.12%
2024/08/28	3	81.40	0	0.00	81.70	3	4,056	0.07%
2024/08/27	18	80.37	0	0.00	80.70	18	4,137	0.44%
2024/08/23	0	0.00	1	79.20	80.40	-1	4,510	-0.02%
2024/08/22	1	80.00	0	0.00	80.30	1	4,556	0.02%
2024/08/21	1	80.20	1	80.00	80.00	0	4,624	0.00%
2024/08/20	2	80.45	10	80.20	80.20	-8	4,699	-0.17%
2024/08/19	1	79.70	0	79.70	79.50	1	4,749	0.02%
2024/08/16	2	79.30	4	79.00	78.90	-2	4,760	-0.04%
2024/08/15	3	78.57	1	78.60	78.80	2	4,774	0.04%
2024/08/14	36.6	78.65	25	79.03	78.30	11.6	4,854	0.24%
2024/08/13	35.3	79.14	18	79.52	79.50	17.3	4,808	0.36%
2024/08/12	1	86.00	2	85.05	86.20	-1	4,734	-0.02%
2024/08/09	2	83.50	0	0.00	83.70	2	4,761	0.04%
2024/08/08	5	81.10	0	0.00	80.40	5	4,785	0.10%
2024/08/07	3	81.23	0	0.00	83.30	3	4,812	0.06%
2024/08/06	7	79.73	6.5	80.18	79.90	0.5	4,872	0.01%
2024/08/05	3.7	79.98	0	0.00	79.90	3.7	4,881	0.07%
2024/08/02	9	87.09	0	0.00	87.10	9	4,922	0.18%
2024/07/31	7	88.19	1	88.50	88.50	6	5,162	0.12%
2024/07/30	2	87.25	0	0.00	88.00	2	5,349	0.04%
2024/07/29	3.5	88.74	1	88.00	88.00	2.5	5,462	0.05%
2024/07/26	2	89.75	1	89.90	89.70	1	5,529	0.02%
2024/07/23	1	90.90	0	0.00	90.80	1	5,605	0.02%
2024/07/22	3.5	90.63	3	90.70	90.60	0.5	5,625	0.01%
2024/07/19	2	93.15	11	92.35	91.90	-9	5,596	-0.16%
2024/07/18	1	93.80	3	95.33	95.00	-2	5,574	-0.04%
2024/07/17	1	94.80	11.4	95.13	94.70	-10.4	5,521	-0.19%
2024/07/16	3	93.60	37.1	93.99	94.50	-34.1	5,470	-0.62%
2024/07/15	3	92.27	3	92.00	92.00	0	5,415	0.00%
2024/07/12	2	91.00	4	91.65	91.70	-2	5,411	-0.04%
2024/07/11	1	89.30	6	91.27	91.30	-5	5,400	-0.09%
2024/07/10	25	88.78	6.1	88.77	88.60	18.9	5,363	0.35%
2024/07/09	3.5	88.94	23	88.28	88.10	-19.5	5,383	-0.36%
2024/07/08	18.1	90.44	2	90.05	89.50	16.1	5,344	0.30%
2024/07/05	22	92.10	5	92.32	92.00	17	5,245	0.32%
2024/07/04	16	94.03	94	94.17	93.60	-78	5,175	-1.51%
2024/07/03	26	93.62	1,631.1	93.71	93.20	-1,605.1	5,096	-31.50%	大賣/鉅額交易
2024/07/02	6	91.48	6.1	91.32	91.10	-0.1	4,875	0.00%
2024/07/01	16	92.16	32	92.32	91.50	-16	4,782	-0.33%
2024/06/28	34	91.07	27	91.96	90.70	7	4,686	0.15%
2024/06/27	10	90.00	50	90.21	90.60	-40	4,578	-0.87%
2024/06/26	235.1	89.76	10	89.60	89.70	225.1	4,540	4.96%	大買/鉅額交易
2024/06/25	7	90.66	3	91.03	91.30	4	4,484	0.09%
2024/06/24	1,411	96.71	35.2	95.92	91.50	1,375.8	4,375	31.44%	大買/鉅額交易
2024/06/21	149	92.84	34	93.55	95.00	115	4,100	2.80%	大買/鉅額交易
2024/06/20	0	89.50	6	89.08	89.70	-6	3,916	-0.15%
2024/06/19	2.1	86.91	0	0.00	87.40	2.1	3,849	0.06%
2024/06/18	2	86.80	0	0.00	86.90	2	3,814	0.05%
2024/06/17	6	86.90	4	86.53	86.40	2	3,860	0.05%
2024/06/14	13.2	86.79	2	86.85	86.60	11.2	3,876	0.29%
2024/06/13	0.2	87.03	2	87.35	87.20	-1.8	3,876	-0.05%
2024/06/12	0.1	87.00	2	87.60	86.80	-1.9	3,886	-0.05%
2024/06/11	4.1	86.93	1	87.20	87.00	3.1	3,891	0.08%
2024/06/07	0.1	87.60	10	87.94	88.10	-9.9	3,882	-0.26%
2024/06/06	0.1	87.20	3	86.93	87.00	-2.9	3,887	-0.07%
2024/06/05	1	86.70	3	86.90	87.00	-2	3,867	-0.05%
2024/06/04	1	86.20	0	0.00	86.50	1	3,867	0.03%
2024/06/03	11.3	86.95	2	86.90	86.80	9.3	3,841	0.24%
2024/05/31	2.1	86.51	2	87.75	87.50	0.1	3,820	0.00%
2024/05/30	40.8	87.51	3	87.40	85.80	37.8	3,740	1.01%
2024/05/29	8.5	97.45	1	98.30	97.30	7.5	3,459	0.22%
2024/05/28	8.1	98.28	1	98.40	98.10	7.1	3,368	0.21%
2024/05/27	7	98.74	0	0.00	98.70	7	3,332	0.21%
2024/05/24	4	99.65	12	99.99	99.50	-8	3,276	-0.24%
2024/05/23	1	98.00	1	99.40	98.80	0	3,204	0.00%
2024/05/22	2	98.20	1	98.70	98.00	1	3,158	0.03%
2024/05/21	1	98.20	2	98.20	97.60	-1	3,154	-0.03%
2024/05/20	4	98.13	7	97.70	97.70	-3	3,122	-0.10%
2024/05/17	0	0.00	7	99.86	100.00	-7	3,034	-0.23%
2024/05/16	2	99.60	1	99.40	99.50	1	3,005	0.03%
2024/05/15	3	98.97	7.1	99.92	98.70	-4.1	2,998	-0.14%
2024/05/14	1	100.50	1.3	100.46	99.70	-0.3	2,954	-0.01%
2024/05/13	1	101.00	5	100.80	101.00	-4	2,907	-0.14%
2024/05/10	8.1	98.68	7	99.97	100.50	1.1	2,838	0.04%
2024/05/09	17	99.65	9	99.29	100.00	8	2,742	0.29%
2024/05/08	7	98.93	8	99.36	98.90	-1	2,667	-0.04%
2024/05/07	8.2	98.90	10	98.97	99.20	-1.8	2,552	-0.07%
2024/05/06	8	97.93	11	98.25	96.90	-3	2,375	-0.13%
2024/05/03	6	97.03	11	97.54	97.20	-5	2,239	-0.22%
2024/05/02	3	93.90	18.1	93.88	94.70	-15.1	2,035	-0.74%
2024/04/30	14	90.96	6	91.23	91.40	8	1,911	0.42%
2024/04/29	4	94.95	6	94.83	94.70	-2	1,811	-0.11%
2024/04/26	3	92.37	0	0.00	92.40	3	1,725	0.17%
2024/04/25	3	92.47	2	92.60	92.50	1	1,697	0.06%
2024/04/24	3	91.70	0	0.00	91.80	3	1,681	0.18%
2024/04/23	0	0.00	0.2	91.80	91.60	-0.2	1,670	-0.01%
2024/04/22	0.1	90.67	1	90.70	90.70	-0.9	1,650	-0.06%
2024/04/19	3.3	90.38	5	91.48	90.70	-1.7	1,637	-0.10%
2024/04/18	2	93.10	2.8	92.97	92.90	-0.8	1,606	-0.05%
2024/04/17	0	0.00	3	92.40	92.90	-3	1,581	-0.19%
2024/04/16	1	91.40	4	91.18	91.10	-3	1,550	-0.19%
2024/04/15	0	0.00	5.2	92.02	92.90	-5.2	1,509	-0.35%
2024/04/12	3.3	92.61	0	0.00	92.60	3.3	1,475	0.22%
2024/04/11	0	0.00	6	92.57	92.80	-6	1,466	-0.41%
2024/04/10	4	92.98	1	92.70	92.10	3	1,470	0.20%
2024/04/09	2	92.20	1	92.20	92.20	1	1,445	0.07%
2024/04/03	0.1	91.20	0	0.00	91.00	0.1	1,413	0.01%
2024/04/02	0.5	92.00	0	0.00	92.00	0.5	1,407	0.04%
2024/04/01	1	91.70	0	0.00	91.40	1	1,406	0.07%
2024/03/29	3	91.03	0	0.00	91.20	3	1,412	0.21%
2024/03/28	2	91.30	2.2	91.85	91.70	-0.2	1,418	-0.01%
2024/03/27	2	90.95	3.1	90.26	90.60	-1.1	1,422	-0.08%
2024/03/26	11	90.25	0	0.00	89.50	11	1,451	0.76%
2024/03/25	10.1	90.96	1	91.50	90.50	9.1	1,465	0.62%
2024/03/22	2	91.15	1	91.10	91.20	1	1,525	0.07%
2024/03/21	15.1	91.39	0	91.60	91.50	15.1	1,523	0.99%
2024/03/20	4	91.48	9.1	91.42	91.20	-5.1	1,494	-0.34%
2024/03/19	0	0.00	4.2	89.96	89.90	-4.2	1,426	-0.29%
2024/03/18	0	0.00	1	88.90	88.60	-1	1,395	-0.07%
2024/03/15	0	0.00	2	89.30	88.90	-2	1,389	-0.14%
2024/03/14	1	89.10	2	88.50	89.00	-1	1,363	-0.07%
2024/03/13	2	88.00	1	88.10	87.90	1	1,347	0.07%
2024/03/12	2	88.30	4	88.05	88.30	-2	1,334	-0.15%
2024/03/11	2	86.60	1	86.30	86.80	1	1,307	0.08%
2024/03/08	2.1	85.92	0.3	86.20	85.70	1.8	1,324	0.14%
2024/03/07	1	86.60	0	0.00	86.40	1	1,302	0.08%
2024/03/06	7	87.39	1	87.80	87.10	6	1,289	0.47%
2024/03/05	1	88.00	2	88.20	88.20	-1	1,289	-0.08%
2024/03/01	2	86.75	21	86.98	87.10	-19	1,280	-1.48%
2024/02/29	9	86.68	0	0.00	86.40	9	1,280	0.70%
2024/02/27	5.1	86.70	0	0.00	86.80	5.1	1,274	0.40%
2024/02/26	5.1	87.51	2	87.50	87.20	3.1	1,278	0.24%
2024/02/23	2.1	88.29	5	88.04	87.80	-2.9	1,267	-0.23%
2024/02/22	3.1	87.57	1	87.50	87.50	2.1	1,253	0.17%
2024/02/20	0	0.00	2	86.60	86.60	-2	1,236	-0.16%
2024/02/19	7	86.04	20	86.35	86.90	-13	1,223	-1.06%
2024/02/16	15.2	84.35	5	84.50	84.80	10.2	1,206	0.85%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/02/02	5	85.84	0	0.00	85.20	5	1,167	0.43%
2024/02/01	3	85.50	5	85.90	85.70	-2	1,169	-0.17%
2024/01/31	5.1	85.31	0.3	85.50	85.40	4.8	1,182	0.40%
2024/01/30	2	85.70	0	0.00	85.60	2	1,188	0.17%
2024/01/26	5	86.30	0	0.00	85.60	5	1,194	0.42%
2024/01/25	5	86.10	5	86.40	86.30	0	1,206	0.00%
2024/01/24	0.1	85.92	11	85.69	86.10	-10.9	1,224	-0.89%
2024/01/22	5	85.00	0	0.00	84.90	5	1,242	0.40%
2024/01/18	0	0.00	1	85.20	84.80	-1	1,243	-0.08%
2024/01/17	1	86.00	0.4	86.90	86.00	0.7	1,236	0.05%
2024/01/12	1	86.80	0	0.00	87.00	1	1,247	0.08%
2024/01/11	1	87.00	0	0.00	87.30	1	1,299	0.08%
2024/01/10	0.1	86.60	0	0.00	87.10	0.1	1,330	0.01%
2024/01/09	5	87.50	7	87.71	87.40	-2	1,340	-0.15%
2024/01/08	0	0.00	9	86.99	87.10	-9	1,340	-0.67%
2024/01/05	2	86.70	3	87.00	86.40	-1	1,350	-0.07%
2024/01/04	2	87.20	0	0.00	86.70	2	1,350	0.15%
2024/01/02	3.1	88.20	0	0.00	88.20	3.1	1,343	0.23%
2023/12/28	5.1	88.70	0	0.00	88.80	5.1	1,339	0.38%
2023/12/27	3.5	88.33	4	88.53	88.80	-0.5	1,336	-0.04%
2023/12/25	2.1	89.07	0	0.00	88.40	2.1	1,314	0.16%
2023/12/21	0.1	88.50	0	0.00	88.90	0.1	1,258	0.01%
2023/12/20	0.2	89.50	1	89.50	89.50	-0.8	1,216	-0.07%
2023/12/19	1.2	89.67	0	0.00	89.00	1.2	1,172	0.10%
2023/12/18	0.1	88.00	6	88.37	88.10	-5.9	1,093	-0.54%
2023/12/15	5	87.94	5	88.00	88.00	0	1,078	0.00%
2023/12/14	5.2	86.82	4	86.80	87.40	1.2	1,078	0.11%
2023/12/13	1	86.10	0	0.00	86.00	1	1,072	0.09%
2023/12/07	1	87.00	0	0.00	87.00	1	1,061	0.09%
2023/12/06	0	0.00	0	88.00	87.60	0	1,072	0.00%
2023/12/05	4	87.55	0	87.80	87.50	4	1,092	0.37%
2023/12/01	3	87.93	12	88.25	88.40	-9	1,083	-0.83%
2023/11/29	0	0.00	3	88.47	88.50	-3	1,063	-0.28%
2023/11/28	3	86.70	8	87.83	87.90	-5	1,055	-0.47%
2023/11/27	7.1	87.36	0	0.00	87.10	7.1	1,059	0.67%
2023/11/21	6	87.40	2	87.70	87.20	4	1,015	0.39%
2023/11/17	0	0.00	1	87.30	87.00	-1	990	-0.10%
2023/11/16	0	0.00	2.2	86.86	86.80	-2.2	981	-0.22%
2023/11/15	1	86.70	0	0.00	86.70	1	983	0.10%
2023/11/14	1.1	86.53	0	0.00	86.50	1.1	974	0.11%
2023/11/08	0	0.00	1	85.00	85.20	-1	990	-0.10%
2023/11/03	0	0.00	0.3	84.60	84.50	-0.3	1,055	-0.03%
2023/11/02	0	0.00	2	84.40	84.30	-2	1,065	-0.19%
2023/11/01	1	83.00	0	0.00	83.00	1	1,066	0.09%
2023/10/31	1	84.80	0	0.00	83.50	1	1,060	0.09%
2023/10/27	0	0.00	4	85.60	84.90	-4	1,090	-0.37%
2023/10/25	0	87.00	0	0.00	86.30	0	1,528	0.00%
2023/10/24	0.2	86.00	0	0.00	86.20	0.2	1,559	0.01%
2023/10/23	0	0.00	0.3	85.50	85.30	-0.3	1,583	-0.02%
2023/10/19	8.1	88.31	6	87.82	87.80	2.1	1,627	0.13%
2023/10/18	1.1	86.54	2	85.65	85.60	-0.9	1,591	-0.06%
2023/10/17	0	88.40	0	0.00	87.30	0	1,587	0.00%
2023/10/12	0.1	88.67	0	0.00	88.70	0.1	1,630	0.01%
2023/10/03	0.1	88.60	0	0.00	88.20	0.1	1,650	0.01%
2023/10/02	0	88.60	2	88.80	88.60	-2	1,654	-0.12%
2023/09/28	1	88.20	0	0.00	88.00	1	1,662	0.06%
2023/09/21	0	0.00	1	87.80	87.70	-1	1,732	-0.06%
2023/09/20	3.4	88.47	0	0.00	88.10	3.4	1,736	0.20%
2023/09/19	1	89.50	0	0.00	89.00	1	1,743	0.06%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	1	88.30	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1.1	89.82	1	90.50	90.10	0.1	1,813	0.01%
2023/09/07	0	0.00	2	92.80	92.80	-2	1,813	-0.11%
2023/09/05	0	0.00	1	91.20	91.80	-1	1,833	-0.05%
2023/08/30	1	90.00	1	90.10	89.90	0	1,869	0.00%
2023/08/28	0	88.90	0	0.00	89.10	0	1,922	0.00%
2023/08/25	0.1	89.10	0	0.00	88.80	0.1	1,978	0.01%
2023/08/22	0.1	88.50	0	0.00	88.80	0.1	2,052	0.00%
2023/08/21	1	88.30	0	0.00	88.10	1	2,072	0.05%
2023/08/18	0	89.40	0	0.00	89.50	0	2,068	0.00%
2023/08/15	2	88.20	0	0.00	88.10	2	2,084	0.10%
2023/08/14	0	0.00	1	87.40	88.10	-1	2,080	-0.05%
2023/08/11	5.1	88.83	7	89.04	88.50	-2	2,081	-0.09%
2023/08/10	0.1	91.00	0	0.00	90.10	0.1	2,064	0.00%
2023/08/09	5.1	91.72	7	91.43	91.40	-2	2,044	-0.10%
2023/08/07	1	92.70	0	0.00	93.10	1	2,018	0.05%
2023/08/04	3	92.80	0	0.00	92.70	3	2,010	0.15%
2023/08/02	1.2	94.01	2	93.60	93.00	-0.9	2,010	-0.04%
2023/08/01	3	93.53	1	93.60	93.50	2	2,011	0.10%
2023/07/31	16.2	96.01	5	92.90	92.90	11.2	1,999	0.56%
2023/07/28	3	96.97	22.1	96.80	98.10	-19.1	1,816	-1.05%
2023/07/27	4	92.25	2	93.00	93.00	2	1,575	0.13%
2023/07/26	7	93.26	0	0.00	92.60	7	1,575	0.44%
2023/07/25	1	94.00	0	0.00	93.40	1	1,650	0.06%
2023/07/24	1	93.60	0	0.00	93.40	1	1,665	0.06%
2023/07/19	0	0.00	2	94.30	93.20	-2	1,748	-0.11%
2023/07/18	0	0.00	2	93.50	93.20	-2	1,750	-0.11%
2023/07/14	0	0.00	2	93.10	92.50	-2	1,780	-0.11%
2023/07/13	2	92.10	0	0.00	92.10	2	1,851	0.11%
2023/07/12	0	0.00	4	92.60	92.70	-4	1,848	-0.22%
2023/07/11	2	91.80	0	0.00	91.90	2	1,840	0.11%
2023/07/10	2	92.40	0	0.00	91.80	2	1,835	0.11%
2023/07/07	0	0.00	0.1	92.80	92.80	-0.1	1,827	0.00%
2023/07/06	2	93.30	0	0.00	93.60	2	1,837	0.11%
2023/07/05	1	94.00	0	0.00	93.60	1	1,832	0.05%
2023/07/04	0	0.00	5	93.98	94.00	-5	1,814	-0.28%
2023/07/03	2	93.30	0	0.00	93.10	2	1,811	0.11%
2023/06/30	0	0.00	2	92.90	92.60	-2	1,823	-0.11%
2023/06/29	1	92.00	0	0.00	91.80	1	1,818	0.06%
2023/06/28	2.1	91.90	1	92.40	91.50	1.1	1,818	0.06%
2023/06/27	1	92.10	2	92.60	92.20	-1	1,808	-0.06%
2023/06/26	0	0.00	3	91.60	91.90	-3	1,796	-0.17%
2023/06/21	1	91.70	0	0.00	91.50	1	1,802	0.06%
2023/06/20	1	92.20	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0	0.00	1	92.60	92.20	-1	1,781	-0.06%
2023/06/15	2	92.50	2	92.60	92.60	0	1,758	0.00%
2023/06/14	6	93.70	0	0.00	93.20	6	1,729	0.35%
2023/06/13	2	94.90	0	0.00	94.20	2	1,719	0.12%
2023/06/12	2	94.10	15	94.09	94.70	-13	1,706	-0.76%
2023/06/09	0	0.00	0.1	94.20	94.00	-0.1	1,715	0.00%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/07	0.1	94.60	0	0.00	94.30	0.1	1,684	0.01%
2023/06/05	0	0.00	1	94.50	94.70	-1	1,717	-0.06%
2023/06/02	3	94.83	1	94.80	94.60	2	1,724	0.12%
2023/06/01	1	93.40	1	94.50	94.80	0	1,714	0.00%
2023/05/31	4	99.33	1	99.40	98.70	3	1,688	0.18%
2023/05/30	0	0.00	1	98.60	99.20	-1	1,644	-0.06%
2023/05/29	1	98.80	1.2	98.83	99.00	-0.2	1,654	-0.01%
2023/05/26	3	98.07	3	97.90	98.00	0	1,647	0.00%
2023/05/25	0	0.00	2	97.10	97.40	-2	1,630	-0.12%
2023/05/24	2	96.50	0	0.00	96.40	2	1,625	0.12%
2023/05/22	2	96.90	1	96.50	96.30	1	1,627	0.06%
2023/05/17	0	0.00	2	95.50	94.80	-2	1,638	-0.12%
2023/05/16	6	95.03	4	95.10	95.00	2	1,653	0.12%
2023/05/12	1	94.60	0	0.00	94.60	1	1,713	0.06%
2023/05/11	0.1	95.30	0	0.00	94.80	0.1	1,714	0.01%
2023/05/10	1	95.80	0	0.00	95.70	1	1,721	0.06%
2023/05/09	1	95.20	0	0.00	95.20	1	1,724	0.06%
2023/05/04	0	0.00	2.1	93.11	92.70	-2.1	1,692	-0.12%
2023/05/03	2	92.65	0	0.00	92.70	2	1,693	0.12%
2023/05/02	2	92.90	0	0.00	93.30	2	1,687	0.12%
2023/04/28	14.3	93.93	13	94.42	94.50	1.3	1,663	0.08%
2023/04/27	3	96.83	0	0.00	96.90	3	1,567	0.19%
2023/04/25	3.3	98.28	2	99.30	95.20	1.3	1,501	0.09%
2023/04/24	0	0.00	5	100.36	98.90	-5	1,417	-0.35%
2023/04/21	1.1	99.95	2	100.50	98.90	-0.9	1,365	-0.06%
2023/04/20	5	99.42	0	0.00	98.50	5	1,335	0.37%
2023/04/19	12.1	101.33	2.3	100.57	100.00	9.8	1,328	0.74%
2023/04/18	14.1	100.72	5	100.80	100.50	9.1	1,295	0.70%
2023/04/14	0	0.00	0.1	98.40	97.90	-0.1	1,228	-0.01%
2023/03/31	0	0.00	1	99.80	99.00	-1	1,168	-0.09%
2023/03/27	0	0.00	0.2	99.00	99.10	-0.2	1,155	-0.01%
2023/03/24	1	98.60	1	98.80	99.00	0	1,166	0.00%
2023/03/23	0	0.00	1	97.10	97.10	-1	1,162	-0.09%
2023/03/20	0.2	95.80	0	0.00	95.40	0.2	1,193	0.01%
2023/03/16	2	94.70	0	0.00	94.80	2	1,255	0.16%
2023/03/15	1	95.60	0	0.00	95.60	1	1,308	0.08%
2023/03/10	0.2	97.80	2	97.60	97.60	-1.8	1,389	-0.13%
2023/03/09	1	99.00	0	0.00	98.50	1	1,422	0.07%
2023/03/08	1	99.70	0	0.00	99.60	1	1,427	0.07%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/02	0	0.00	1	97.50	97.90	-1	1,424	-0.07%
2023/03/01	4	96.50	1	97.20	97.00	3	1,452	0.21%
2023/02/24	1	98.00	0	0.00	98.00	1	1,439	0.07%
2023/02/23	0.4	98.80	30	98.00	98.00	-29.6	1,453	-2.04%
2023/02/21	1	99.30	0	99.05	99.10	1	1,512	0.07%
2023/02/20	0	0.00	0	99.42	98.60	0	1,570	0.00%
2023/02/17	2	98.55	0	0.00	98.60	2	1,612	0.12%
2023/02/16	2	98.70	10	98.10	98.30	-8	1,649	-0.48%
2023/02/14	10.1	97.20	0	0.00	97.20	10.1	1,711	0.59%
2023/02/13	1.1	96.95	0	0.00	97.60	1.1	1,716	0.06%
2023/02/10	3.1	99.71	0	0.00	99.10	3.1	1,715	0.18%
2023/02/03	0	0.00	2	103.75	104.00	-2	2,001	-0.10%
2023/02/02	2	102.75	0	0.00	103.50	2	2,007	0.10%
2023/01/31	2	100.00	0	0.00	100.00	2	1,978	0.10%
2023/01/30	0	0.00	0.1	100.00	100.50	-0.1	1,973	-0.01%
2023/01/13	0	0.00	1	100.00	99.50	-1	1,963	-0.05%
2023/01/12	1	99.90	0	0.00	99.90	1	1,963	0.05%
2023/01/11	0	0.00	1	100.50	99.70	-1	1,964	-0.05%
2023/01/09	1	100.50	0	0.00	100.50	1	1,947	0.05%
2023/01/03	0	0.00	1	98.30	98.40	-1	1,929	-0.05%
2022/12/30	1	99.20	0.1	98.30	98.00	0.9	1,934	0.05%
2022/12/21	0	0.00	1	100.00	100.00	-1	2,009	-0.05%
2022/12/20	1	99.80	2	101.00	99.40	-1	2,005	-0.05%
2022/12/19	0	0.00	1	102.00	102.00	-1	2,006	-0.05%
2022/12/15	1	103.00	0	0.00	102.50	1	2,002	0.05%
2022/12/13	0	0.00	1	100.50	100.50	-1	1,999	-0.05%
2022/12/09	0	0.00	1	100.50	101.00	-1	2,001	-0.05%
2022/12/07	5	104.70	2.1	106.60	103.50	2.9	1,958	0.15%
2022/12/06	4	112.13	8	113.06	112.00	-4	1,903	-0.21%
2022/12/05	1	111.50	1	111.50	111.50	0	1,855	0.00%
2022/12/02	1	109.50	3	109.50	110.00	-2	1,847	-0.11%
2022/12/01	0.2	108.50	5	108.90	109.00	-4.8	1,849	-0.26%
2022/11/30	0	0.00	1	108.00	107.00	-1	1,809	-0.06%
2022/11/28	0	0.00	4	106.13	107.00	-4	1,758	-0.23%
2022/11/25	3	105.80	1	106.00	105.50	2	1,736	0.12%
2022/11/24	0	0.00	2	109.75	109.00	-2	1,720	-0.12%
2022/11/23	2	109.00	9	108.89	109.50	-7	1,703	-0.41%
2022/11/21	0	0.00	0.1	107.00	108.00	-0.1	1,645	-0.01%
2022/11/17	2.5	107.00	2	108.75	108.00	0.5	1,582	0.03%
2022/11/16	0.6	105.92	4	107.37	108.00	-3.5	1,547	-0.22%
2022/11/15	1	105.50	3	105.82	106.50	-2	1,488	-0.14%
2022/11/14	1	103.90	3.2	103.63	104.50	-2.2	1,442	-0.15%
2022/11/11	2	102.43	3	105.50	102.50	-1	1,408	-0.07%
2022/11/10	2	102.00	3	101.67	103.00	-1	1,356	-0.07%
2022/11/09	1.2	100.03	1	101.00	101.00	0.2	1,318	0.01%
2022/11/08	1.1	100.00	3	100.17	100.50	-2	1,289	-0.15%
2022/11/07	2.1	99.36	2	100.65	100.00	0.1	1,264	0.01%
2022/11/04	1	99.00	2	99.80	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	17	99.36	99.80	-17	1,195	-1.42%
2022/11/02	15	99.29	3	98.57	98.40	12	1,163	1.03%
2022/11/01	2	96.50	0	0.00	97.00	2	1,074	0.19%
2022/10/31	1	90.50	0	0.00	91.60	1	958	0.10%
2022/10/24	0	0.00	1	89.20	88.90	-1	1,116	-0.09%
2022/10/21	1	88.20	1	87.90	87.90	0	1,119	0.00%
2022/10/06	0	0.00	1	93.20	92.00	-1	1,231	-0.08%
2022/10/05	1	88.80	0	0.00	89.50	1	1,226	0.08%
2022/10/04	0	0.00	0.5	86.63	87.50	-0.5	1,234	-0.04%
2022/09/29	0	0.00	44	89.71	87.50	-44	1,241	-3.54%
2022/09/27	0	0.00	2	91.70	92.50	-2	1,292	-0.16%
2022/09/20	0	95.80	1	95.50	96.40	-1	1,347	-0.07%
2022/09/13	0	0.00	1	96.00	96.10	-1	1,291	-0.08%
2022/09/07	0	0.00	2	94.30	95.10	-2	1,261	-0.16%
2022/09/06	25	92.24	0	0.00	92.70	25	1,235	2.02%
2022/09/05	0	0.00	1	93.00	92.70	-1	1,240	-0.08%
2022/09/01	1	92.40	0	0.00	92.50	1	1,249	0.08%
2022/08/29	15	92.10	0	0.00	92.20	15	1,254	1.20%
2022/08/24	0	0.00	0.2	93.60	93.30	-0.2	1,338	-0.02%
2022/08/23	0	0.00	1	93.00	94.80	-1	1,391	-0.07%
2022/08/19	0	0.00	1	93.90	93.60	-1	1,456	-0.07%
2022/08/16	0	0.00	2	94.60	95.00	-2	1,502	-0.13%
2022/08/15	0	0.00	0	94.90	94.80	0	1,509	0.00%
2022/08/12	1	95.00	1	95.50	95.30	0	1,506	0.00%
2022/08/11	0	0.00	1	95.30	95.40	-1	1,502	-0.07%
2022/08/10	1	94.10	1	93.80	94.10	0	1,501	0.00%
2022/08/08	1	92.40	2	93.00	93.40	-1	1,498	-0.07%
2022/08/05	2	93.70	1	93.50	91.80	1	1,496	0.07%
2022/08/03	0	0.00	2	92.75	93.30	-2	1,497	-0.13%
2022/07/27	1	85.50	2	86.75	87.40	-1	1,405	-0.07%
2022/07/26	1	86.00	0	0.00	85.80	1	1,412	0.07%
2022/07/22	3	86.57	0	0.00	86.60	3	1,436	0.21%
2022/07/21	1	88.10	2	87.60	87.90	-1	1,492	-0.07%
2022/07/20	0.1	85.00	0	0.00	85.40	0.1	1,506	0.01%
2022/07/19	0	82.50	1	83.30	83.60	-1	1,522	-0.07%
2022/07/14	5	80.00	0	0.00	81.40	5	1,593	0.31%
2022/07/12	1	78.90	0	0.00	79.40	1	1,590	0.06%
2022/07/11	0.5	79.00	0	0.00	79.10	0.5	1,581	0.03%
2022/07/07	1	78.10	0	0.00	78.10	1	1,566	0.06%
2022/07/06	1	76.60	2	77.15	76.60	-1	1,557	-0.06%
2022/07/05	1	76.70	0	0.00	77.30	1	1,585	0.06%
2022/06/30	0	0.00	5	88.30	86.60	-5	1,621	-0.31%
2022/06/29	0	0.00	2	90.00	89.70	-2	1,616	-0.12%
2022/06/28	1	89.60	0	0.00	89.60	1	1,627	0.06%
2022/06/23	0	0.00	2	89.10	89.00	-2	1,702	-0.12%
2022/06/20	0	0.00	1	91.00	89.80	-1	1,773	-0.06%
2022/06/17	1	90.50	0	0.00	92.80	1	1,795	0.06%
2022/06/15	1	93.70	0	0.00	93.00	1	1,901	0.05%
2022/06/14	1	91.50	0	0.00	92.90	1	1,961	0.05%
2022/06/10	1.2	94.80	0	0.00	94.80	1.2	2,004	0.06%
2022/06/09	1	95.40	0	0.00	95.40	1	2,009	0.05%
2022/06/08	0	0.00	1	95.50	95.20	-1	2,008	-0.05%
2022/06/07	0	0.00	0.1	95.20	95.20	-0.1	2,008	-0.01%
2022/06/06	0	0.00	7.1	96.37	95.30	-7.1	2,007	-0.35%
2022/06/02	0	0.00	2	96.10	96.00	-2	2,013	-0.10%
2022/06/01	1	96.00	8	95.90	95.60	-7	2,019	-0.35%
2022/05/31	9	101.17	5.5	100.55	101.50	3.5	1,990	0.18%
2022/05/30	4	100.44	6	100.50	100.50	-2	1,952	-0.10%
2022/05/27	2.3	99.04	2.3	98.65	99.20	0	1,914	0.00%
2022/05/26	2	97.20	4	97.38	97.70	-2	1,886	-0.11%
2022/05/24	0.1	93.50	0	0.00	93.60	0.1	1,871	0.01%
2022/05/17	1	92.20	0	0.00	92.70	1	1,948	0.05%
2022/05/16	0	91.70	0	0.00	91.30	0	1,978	0.00%
2022/05/13	0	91.70	0	0.00	91.70	0	2,000	0.00%
2022/05/12	0.2	90.00	0	0.00	90.00	0.2	2,055	0.01%
2022/05/11	1.2	91.50	0	0.00	90.60	1.2	2,178	0.06%
2022/05/09	3.3	91.99	1	91.90	91.70	2.3	2,358	0.10%
2022/05/05	2	95.50	0	0.00	94.80	2	2,366	0.08%
2022/05/03	0	0.00	2	94.55	94.60	-2	2,379	-0.08%
2022/04/29	1	93.00	0	0.00	92.60	1	2,385	0.04%
2022/04/27	2	90.83	1	90.80	92.40	1	2,377	0.04%
2022/04/25	3	95.10	0	0.00	95.00	3	2,276	0.13%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/20	1	98.50	0	0.00	98.50	1	2,209	0.05%
2022/04/15	1	95.90	0	0.00	96.00	1	2,186	0.05%
2022/04/11	1	95.60	1	97.10	96.00	0	2,327	0.00%
2022/04/06	5	99.44	7	98.80	100.50	-2	2,216	-0.09%
2022/04/01	5	100.00	5	101.00	101.00	0	2,177	0.00%
2022/03/31	0	0.00	8	101.19	101.50	-8	2,165	-0.37%
2022/03/30	0	101.50	2	101.50	101.00	-2	2,154	-0.09%
2022/03/29	1	101.00	2	101.75	101.00	-1	2,147	-0.05%
2022/03/28	1	101.00	0	0.00	101.00	1	2,132	0.05%
2022/03/23	0	0.00	3	102.67	102.50	-3	2,099	-0.14%
2022/03/22	0	0.00	3	102.33	102.50	-3	2,065	-0.15%
2022/03/21	1	100.00	2	101.15	101.50	-1	2,038	-0.05%
2022/03/18	2	98.40	2	98.65	98.50	0	1,995	0.00%
2022/03/17	1	96.90	2	96.90	97.60	-1	1,949	-0.05%
2022/03/15	0	0.00	1	93.00	94.00	-1	1,886	-0.05%
2022/03/09	1	93.80	1	93.60	93.40	0	1,991	0.00%
2022/03/08	1	93.10	0	0.00	93.30	1	2,031	0.05%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/03/04	1	95.50	10	95.60	96.00	-9	2,096	-0.43%
2022/03/03	0	0.00	1	95.20	96.50	-1	2,112	-0.05%
2022/03/02	1	95.80	0	0.00	95.50	1	2,164	0.05%
2022/02/24	0	0.00	2	94.10	94.50	-2	2,261	-0.09%
2022/02/23	2	95.55	0	0.00	95.50	2	2,261	0.09%
2022/02/22	1	95.00	0	0.00	96.00	1	2,269	0.04%
2022/02/16	0	0.00	1	95.70	96.00	-1	2,401	-0.04%
2022/02/15	0	95.20	0	0.00	96.00	0	2,374	0.00%
2022/02/14	1	95.10	1	94.50	94.50	0	2,354	0.00%
2022/02/11	15.1	96.28	2	96.75	97.00	13.1	2,334	0.56%
2022/02/10	11	97.89	7	98.33	99.00	4	2,246	0.18%
2022/02/09	2	100.50	0	0.00	102.00	2	2,114	0.09%
2022/02/08	0	0.00	59	100.00	101.00	-59	2,121	-2.78%
2022/02/07	0	0.00	20	98.87	99.70	-20	2,175	-0.92%
2022/01/26	2	97.00	0	0.00	96.60	2	2,183	0.09%
2022/01/24	1	96.60	0	0.00	97.30	1	2,270	0.04%
2022/01/21	0	0.00	3	99.60	98.50	-3	2,329	-0.13%
2022/01/20	0	0.00	40	100.25	100.00	-40	2,527	-1.58%
2022/01/19	0	0.00	3	100.50	101.00	-3	2,571	-0.12%
2022/01/17	1	100.50	0	0.00	100.50	1	2,614	0.04%
2022/01/14	3	98.83	21	98.24	99.50	-18	2,641	-0.68%
2022/01/12	1	99.80	0	0.00	101.00	1	2,720	0.04%
2022/01/11	20	101.00	0	0.00	100.50	20	2,728	0.73%
2022/01/07	4	103.88	2	102.00	102.50	2	2,784	0.07%
2022/01/06	2	105.75	2	105.49	104.50	0	2,770	0.00%
2022/01/04	6	103.58	0	0.00	104.00	6	2,764	0.22%
2022/01/03	1	104.00	2	104.50	104.50	-1	2,776	-0.04%
2021/12/30	2	104.50	2	104.50	104.50	0	2,795	0.00%
2021/12/24	2	103.75	0	0.00	104.00	2	2,959	0.07%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/21	2	104.00	0	0.00	104.50	2	3,129	0.06%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/15	0	0.00	3	101.00	102.00	-3	3,173	-0.09%
2021/12/13	49	103.46	0	0.00	102.50	49	3,224	1.52%
2021/12/10	2	103.50	1	103.00	103.50	1	3,268	0.03%
2021/12/09	0	0.00	5	105.20	104.50	-5	3,292	-0.15%
2021/12/08	78	104.88	1	105.50	104.00	77	3,333	2.31%
2021/12/07	5	102.80	1	102.50	103.50	4	3,327	0.12%
2021/12/06	1	102.50	6	102.42	102.50	-5	3,338	-0.15%
2021/12/03	1	104.00	2	104.25	104.00	-1	3,376	-0.03%
2021/12/02	0	0.00	2	104.00	103.50	-2	3,386	-0.06%
2021/12/01	1	104.50	0	0.00	104.50	1	3,410	0.03%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/29	7	100.14	2	100.50	101.00	5	3,412	0.15%
2021/11/26	3	103.50	2	102.75	102.50	1	3,409	0.03%
2021/11/25	10	103.40	0	0.00	103.50	10	3,369	0.30%
2021/11/23	5	100.00	0	0.00	100.50	5	3,352	0.15%
2021/11/22	0	0.00	1.1	100.05	101.00	-1.1	3,353	-0.03%
2021/11/19	8	100.44	5	101.40	100.00	3	3,365	0.09%
2021/11/18	10	101.00	1	101.50	101.50	9	3,415	0.26%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	6	100.50	101.00	-6	3,421	-0.18%
2021/11/15	4	100.63	21	101.00	101.50	-17	3,413	-0.50%
2021/11/12	0.6	97.48	0	0.00	97.90	0.6	3,351	0.02%
2021/11/11	0	0.00	2	98.10	97.40	-2	3,363	-0.06%
2021/11/10	1	96.60	0	0.00	97.00	1	3,418	0.03%
2021/11/09	41	98.72	6	97.97	97.70	35	3,444	1.02%
2021/11/08	1	98.90	2	99.25	99.70	-1	3,424	-0.03%
2021/11/05	7	96.97	2	97.80	98.00	5	3,472	0.14%
2021/11/04	3	97.63	7	97.16	97.70	-4	3,582	-0.11%
2021/11/03	0	95.00	1	94.50	94.90	-1	3,540	-0.03%
2021/11/02	7	94.94	0	0.00	94.10	7	3,546	0.20%
2021/11/01	1	96.40	1	96.20	96.30	0	3,563	0.00%
2021/10/29	7	97.27	2	96.60	96.10	5	3,606	0.14%
2021/10/28	10	98.37	1	97.90	97.70	9	3,689	0.24%
2021/10/27	1	95.80	0	0.00	95.70	1	3,571	0.03%
2021/10/26	1	94.00	2	95.25	94.10	-1	3,715	-0.03%
2021/10/25	0	0.00	2	92.60	93.20	-2	3,741	-0.05%
2021/10/22	0	0.00	1	93.00	92.90	-1	3,868	-0.03%
2021/10/21	9	93.62	0	0.00	93.00	9	3,911	0.23%
2021/10/20	3.1	93.54	0	0.00	93.20	3.1	3,923	0.08%
2021/10/19	1	95.10	1	94.70	95.00	0	3,922	0.00%
2021/10/18	6	94.72	1	93.90	94.00	5	3,959	0.13%
2021/10/15	0	0.00	3	95.03	95.80	-3	4,029	-0.07%
2021/10/14	3	92.70	0	0.00	92.50	3	4,076	0.07%
2021/10/13	1	93.60	0	0.00	92.70	1	4,137	0.02%
2021/10/12	1	96.20	1	97.20	96.20	0	4,158	0.00%
2021/10/07	0	0.00	2	98.35	98.50	-2	4,400	-0.05%
2021/10/06	3	97.47	0	0.00	96.00	3	4,477	0.07%
2021/10/05	0	0.00	14	96.50	99.10	-14	4,604	-0.30%
2021/10/01	2	100.25	6	99.05	97.70	-4	4,978	-0.08%
2021/09/30	2	100.52	2	101.75	102.50	0	4,989	0.00%
2021/09/29	2	100.25	0	0.00	100.50	2	5,067	0.04%
2021/09/28	7	101.21	7	102.36	102.00	0	5,200	0.00%
2021/09/24	2	109.00	0	0.00	109.00	2	5,303	0.04%
2021/09/16	0	0.00	10	107.90	107.50	-10	6,445	-0.16%
2021/09/15	2	106.00	0	0.00	106.00	2	6,685	0.03%
2021/09/14	0	0.00	1	108.00	107.00	-1	6,990	-0.01%
2021/09/13	1	107.00	1.2	107.25	107.00	-0.2	7,016	0.00%
2021/09/10	4	109.50	0	0.00	109.00	4	6,992	0.06%
2021/09/08	6	112.00	3.1	111.66	111.00	2.9	7,057	0.04%
2021/09/07	2	113.00	2	114.25	115.00	0	7,077	0.00%
2021/09/06	6.1	114.49	3	113.50	113.50	3.1	7,092	0.04%
2021/09/03	7	116.43	5.1	117.02	118.00	1.9	7,062	0.03%
2021/09/02	2	120.00	5	120.00	118.00	-3	7,100	-0.04%
2021/09/01	2	118.25	4	118.63	119.50	-2	7,081	-0.03%
2021/08/31	3	114.67	5	115.50	116.00	-2	7,064	-0.03%
2021/08/30	10	114.90	4	115.00	115.50	6	7,047	0.09%
2021/08/27	3	116.67	2	116.00	116.00	1	7,033	0.01%
2021/08/26	3	119.17	0	0.00	119.50	3	6,986	0.04%
2021/08/25	30	120.50	5	120.70	121.50	25	6,990	0.36%
2021/08/24	13	120.62	10	119.60	119.00	3	6,991	0.04%
2021/08/23	4	116.75	4	117.38	117.50	0	6,967	0.00%
2021/08/20	2	114.50	1	115.00	114.00	1	6,961	0.01%
2021/08/19	0	0.00	1	117.00	116.00	-1	6,951	-0.01%
2021/08/18	1	117.50	2	118.00	118.00	-1	6,927	-0.01%
2021/08/17	0	0.00	1	115.50	114.50	-1	6,898	-0.01%
2021/08/16	3	114.50	3.2	116.25	116.00	-0.2	6,889	0.00%
2021/08/13	1	119.00	1	120.00	118.50	0	6,828	0.00%
2021/08/12	1	122.00	1	122.50	123.00	0	6,790	0.00%
2021/08/11	1	120.00	3.3	123.38	120.50	-2.3	6,774	-0.03%
2021/08/10	8.3	121.87	10	122.35	122.50	-1.7	6,703	-0.03%
2021/08/09	0	0.00	1	126.50	125.50	-1	6,649	-0.02%
2021/08/06	1	125.50	3.5	125.23	126.50	-2.5	6,674	-0.04%
2021/08/05	8	126.88	3	126.33	126.50	5	6,688	0.07%
2021/08/04	4	130.13	5.2	130.92	129.50	-1.2	6,702	-0.02%
2021/08/03	22.1	134.73	12	135.79	131.50	10.1	6,691	0.15%
2021/08/02	5	133.20	15	132.47	132.50	-10	6,553	-0.15%
2021/07/30	11.3	129.79	2	130.50	130.00	9.3	6,511	0.14%
2021/07/28	8	125.19	5	125.20	125.00	3	6,377	0.05%
2021/07/27	2	129.00	4.6	130.43	131.50	-2.6	6,314	-0.04%
2021/07/26	4	130.13	5	130.00	129.50	-1	6,326	-0.02%
2021/07/23	3	126.33	2	128.50	127.00	1	6,371	0.02%
2021/07/22	4	125.75	5	126.80	127.50	-1	6,432	-0.02%
2021/07/21	7	126.14	3	126.67	124.50	4	6,404	0.06%
2021/07/20	2	128.25	6.5	129.27	127.00	-4.5	6,354	-0.07%
2021/07/19	2	131.50	11	132.64	132.50	-9	6,331	-0.14%
2021/07/16	14.4	130.83	4	131.13	132.00	10.4	6,292	0.16%
2021/07/15	3.3	129.24	18	131.06	132.00	-14.7	6,280	-0.23%
2021/07/14	9	125.89	11.4	126.16	125.00	-2.4	6,312	-0.04%
2021/07/13	10.2	128.98	5.1	131.31	128.00	5.1	6,242	0.08%
2021/07/12	9.1	128.61	7.1	128.29	129.50	2	6,202	0.03%
2021/07/09	8.2	128.71	4	130.50	129.00	4.2	6,076	0.07%
2021/07/08	28.2	130.31	20.3	131.09	130.50	8	5,991	0.13%
2021/07/07	5.1	134.82	4	135.88	136.00	1.1	5,755	0.02%
2021/07/06	7	134.50	3	134.17	133.00	4	5,706	0.07%
2021/07/05	11.5	137.09	11	137.86	137.00	0.5	5,653	0.01%
2021/07/02	8.2	134.21	1	133.50	133.50	7.2	5,504	0.13%
2021/07/01	6	132.75	6.5	133.23	132.50	-0.5	5,407	-0.01%
2021/06/30	12.1	135.54	3	136.50	135.00	9.1	5,314	0.17%
2021/06/29	25.2	139.29	32.4	138.12	136.50	-7.2	5,180	-0.14%
2021/06/28	13.5	135.48	12	135.29	133.50	1.5	4,835	0.03%
2021/06/25	17.1	133.62	23.1	134.11	133.50	-6	4,589	-0.13%
2021/06/24	9.1	129.65	19.2	129.46	128.50	-10.1	4,192	-0.24%
2021/06/23	5	125.40	22.2	125.20	127.50	-17.2	3,932	-0.44%
2021/06/22	2	119.75	9	120.28	121.00	-7	3,604	-0.19%
2021/06/21	0	0.00	0	118.00	118.00	0	3,550	0.00%
2021/06/18	3.1	118.85	2	118.50	119.50	1.1	3,532	0.03%
2021/06/17	3	122.17	8	121.94	122.50	-5	3,481	-0.14%
2021/06/16	7	123.07	12	123.13	122.50	-5	3,431	-0.15%
2021/06/15	4	122.75	19	122.97	122.50	-15	3,377	-0.44%
2021/06/11	1	122.50	2	122.25	121.50	-1	3,391	-0.03%
2021/06/10	7	121.79	5	122.90	121.50	2	3,381	0.06%
2021/06/09	0	0.00	1.1	120.55	120.00	-1.1	3,300	-0.03%
2021/06/07	1	118.50	0	0.00	119.50	1	3,320	0.03%
2021/06/04	5	119.50	0	0.00	119.50	5	3,332	0.15%
2021/06/03	2	117.75	0	0.00	118.50	2	3,349	0.06%
2021/06/02	2	118.25	1	117.50	117.50	1	3,379	0.03%
2021/06/01	1.7	119.87	2	120.00	120.00	-0.3	3,383	-0.01%
2021/05/31	0	0.00	2.1	117.74	119.00	-2.1	3,393	-0.06%
2021/05/27	0.1	114.00	0	0.00	113.00	0.1	3,412	0.00%
2021/05/25	2	116.50	1	115.00	115.00	1	3,498	0.03%
2021/05/21	1	114.00	0	0.00	113.00	1	3,638	0.03%
2021/05/19	0	0.00	2	115.50	116.00	-2	4,099	-0.05%
2021/05/13	0	0.00	2	109.50	112.00	-2	4,195	-0.05%
2021/05/12	1	114.49	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	4	115.50	115.00	-4	4,078	-0.10%
2021/05/06	1	115.50	0	0.00	114.50	1	4,076	0.02%
2021/05/05	0	114.00	0	0.00	112.00	0	4,049	0.00%
2021/05/04	7	112.64	6	112.67	112.50	1	4,101	0.02%
2021/05/03	2.6	116.23	0	0.00	114.50	2.6	4,089	0.06%
2021/04/29	22	119.25	0	0.00	119.00	22	4,126	0.53%
2021/04/28	2	122.25	2	123.25	122.00	0	4,171	0.00%
2021/04/27	3	125.17	30	125.72	124.50	-27	4,160	-0.65%
2021/04/26	1	127.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	1	125.50	1	125.00	126.00	0	4,159	0.00%
2021/04/22	30	124.50	3.1	123.85	124.50	26.9	4,237	0.63%
2021/04/21	6	124.75	4	125.38	124.00	2	4,350	0.05%
2021/04/20	7	127.29	6	127.25	126.50	1	4,376	0.02%
2021/04/19	2	122.75	3	123.67	124.50	-1	4,235	-0.02%
2021/04/16	0	0.00	1	119.00	121.50	-1	4,215	-0.02%
2021/04/15	1	118.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	3	116.17	0	0.00	117.50	3	4,233	0.07%
2021/04/13	4	120.88	0	0.00	119.50	4	4,303	0.09%
2021/04/12	1	122.50	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.50	0	0.00	124.00	1	4,281	0.02%
2021/04/08	5.5	125.50	1	125.50	125.50	4.5	4,252	0.11%
2021/04/01	1	126.50	0	0.00	125.00	1	4,251	0.02%
2021/03/31	0	0.00	2	126.25	125.50	-2	4,227	-0.05%
2021/03/30	0	0.00	2	126.00	125.50	-2	4,220	-0.05%
2021/03/29	0.5	125.31	4	125.00	124.50	-3.5	4,211	-0.08%
2021/03/26	1	123.00	0	0.00	123.50	1	4,232	0.02%
2021/03/25	3	124.00	1	124.50	123.00	2	4,245	0.05%
2021/03/24	1	124.00	1	124.50	124.50	0	4,268	0.00%
2021/03/22	2	124.25	0	0.00	124.00	2	4,320	0.05%
2021/03/19	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2021/03/18	0	0.00	2	125.50	126.00	-2	4,343	-0.05%
2021/03/17	4	124.38	0	0.00	124.50	4	4,382	0.09%
2021/03/16	0	0.00	1	125.00	124.00	-1	4,419	-0.02%
2021/03/11	2	123.75	3	123.33	124.00	-1	4,598	-0.02%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	1	122.50	3	122.50	122.50	-2	4,631	-0.04%
2021/03/05	2	123.50	0	0.00	124.00	2	4,683	0.04%
2021/03/04	2	124.75	1	124.00	124.00	1	4,795	0.02%
2021/03/03	1	125.00	2	125.50	126.00	-1	4,787	-0.02%
2021/03/02	1	126.00	1	127.00	123.50	0	4,801	0.00%
2021/02/26	2	126.00	2	126.50	126.00	0	4,784	0.00%
2021/02/25	6	128.50	43	129.05	128.00	-37	4,793	-0.77%
2021/02/24	5	129.70	42	128.29	127.50	-37	4,761	-0.78%
2021/02/23	90	127.97	10	127.90	128.00	80	4,758	1.68%
2021/02/22	10.2	129.50	3	130.50	129.50	7.2	4,736	0.15%
2021/02/19	17	132.00	56.3	132.54	132.00	-39.3	4,661	-0.84%
2021/02/18	49	125.00	7.5	124.48	125.00	41.5	4,376	0.95%
2021/02/17	0	0.00	2	124.50	124.50	-2	4,305	-0.05%
2021/02/04	0	0.00	7.2	121.51	122.00	-7.2	4,261	-0.17%
2021/02/01	2	117.50	2	117.75	117.50	0	4,297	0.00%
2021/01/28	0	0.00	1	121.00	121.50	-1	4,275	-0.02%
2021/01/27	1	124.00	5	123.40	123.00	-4	4,244	-0.09%
2021/01/26	3.6	123.41	4	124.50	121.50	-0.4	4,218	-0.01%
2021/01/25	0	122.50	3	122.50	123.00	-3	4,182	-0.07%
2021/01/22	3.2	121.47	0	0.00	121.00	3.2	4,265	0.08%
2021/01/21	2	120.75	1	119.00	120.00	1	4,169	0.02%
2021/01/20	1	114.50	1	116.00	113.50	0	4,034	0.00%
2021/01/19	1	118.50	13	118.00	118.50	-12	3,974	-0.30%
2021/01/18	1	118.50	0	0.00	120.00	1	3,963	0.03%
2021/01/15	9	120.39	1	121.00	120.50	8	3,946	0.20%
2021/01/14	4	122.50	4	123.75	124.50	0	3,861	0.00%
2021/01/13	1	120.00	1	120.50	120.00	0	3,726	0.00%
2021/01/12	3	119.33	0	0.00	119.00	3	3,668	0.08%
2021/01/11	0	0.00	2	122.50	122.50	-2	3,699	-0.05%
2021/01/08	0	0.00	6	123.50	122.50	-6	3,683	-0.16%
2021/01/07	14	123.54	5	123.90	124.00	9	3,674	0.24%
2021/01/06	17	123.82	1	125.50	122.50	16	3,720	0.43%
2021/01/05	1	122.00	7	121.71	123.00	-6	3,643	-0.16%
2021/01/04	1	123.00	36	122.04	123.00	-35	3,625	-0.97%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	11	120.55	6	120.92	121.00	5	3,602	0.14%
2020/12/29	23	120.61	1	121.50	120.00	22	3,616	0.61%
2020/12/28	2	119.00	0	0.00	119.50	2	3,557	0.06%
2020/12/24	1	119.50	1	121.00	119.50	0	3,533	0.00%
2020/12/23	1	118.50	2	118.50	118.50	-1	3,499	-0.03%
2020/12/22	0	0.00	2	117.50	117.50	-2	3,524	-0.06%
2020/12/21	3	118.83	0	0.00	119.00	3	3,518	0.09%
2020/12/18	5	119.90	2	120.00	120.00	3	3,528	0.09%
2020/12/16	0	0.00	3	117.00	118.50	-3	3,480	-0.09%
2020/12/15	12	114.08	0	0.00	113.50	12	3,433	0.35%
2020/12/14	0	0.00	1	117.50	117.00	-1	3,392	-0.03%
2020/12/11	2	118.25	0	0.00	117.00	2	3,438	0.06%
2020/12/10	5	120.20	1	119.00	120.00	4	3,444	0.12%
2020/12/09	4	122.13	16	122.94	122.50	-12	3,398	-0.35%
2020/12/08	5	123.30	2.1	123.76	123.50	2.9	3,373	0.09%
2020/12/07	6	120.75	1.4	121.50	121.50	4.6	3,315	0.14%
2020/12/04	23	120.46	6	120.50	121.00	17	3,264	0.52%
2020/12/03	1	123.50	1	121.50	121.50	0	3,276	0.00%
2020/12/02	4	122.38	1	122.00	122.50	3	3,257	0.09%
2020/12/01	6	121.75	5	122.10	122.50	1	3,256	0.03%
2020/11/30	4	120.50	6	119.92	120.00	-2	3,213	-0.06%
2020/11/27	2	117.75	5	117.00	117.50	-3	3,131	-0.10%
2020/11/26	2	116.25	6	117.25	117.00	-4	3,129	-0.13%
2020/11/25	16	116.53	5	116.01	116.50	11	3,099	0.35%
2020/11/24	0	0.00	28	116.02	115.50	-28	3,069	-0.91%
2020/11/23	3	114.50	0	0.00	114.50	3	3,025	0.10%
2020/11/20	2	114.75	0	0.00	114.00	2	3,008	0.07%
2020/11/19	10	113.50	3	113.50	114.00	7	2,957	0.24%
2020/11/18	16.1	114.82	1	114.50	114.50	15.1	2,935	0.51%
2020/11/17	6	116.58	0	0.00	117.00	6	2,922	0.21%
2020/11/16	5	118.40	2	118.25	117.50	3	3,027	0.10%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	3	118.00	4	119.63	118.50	-1	3,035	-0.03%
2020/11/11	0	0.00	1	117.00	118.00	-1	3,022	-0.03%
2020/11/10	6	116.42	1	115.50	115.50	5	3,013	0.17%
2020/11/09	3	118.17	1	118.50	118.50	2	3,013	0.07%
2020/11/06	9	118.17	6	117.17	118.50	3	3,017	0.10%
2020/11/05	7	115.14	1	115.50	115.00	6	3,074	0.20%
2020/11/04	1	116.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	5	114.80	0	0.00	114.50	5	3,208	0.16%
2020/10/30	7	117.14	26	117.94	116.50	-19	3,265	-0.58%
2020/10/29	0	0.00	1	121.00	122.00	-1	3,194	-0.03%
2020/10/28	4	121.88	0	0.00	121.50	4	3,267	0.12%
2020/10/27	20	122.75	0	0.00	122.50	20	3,379	0.59%
2020/10/26	0	0.00	1	122.00	122.00	-1	3,675	-0.03%
2020/10/23	0	0.00	1	123.00	122.00	-1	3,778	-0.03%
2020/10/22	3	121.83	0	0.00	120.00	3	3,858	0.08%
2020/10/20	1	123.50	0	0.00	123.50	1	3,965	0.03%
2020/10/19	3	120.50	2.3	124.00	124.00	0.7	4,081	0.02%
2020/10/15	1	120.00	0	0.00	119.50	1	4,142	0.02%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/07	2	124.00	1	123.50	124.50	1	4,346	0.02%
2020/09/30	0	0.00	2	121.00	121.50	-2	4,687	-0.04%
2020/09/29	1	123.00	1	121.50	121.50	0	4,809	0.00%
2020/09/25	0	0.00	1	118.50	119.50	-1	5,186	-0.02%
2020/09/24	0	0.00	2	123.25	123.00	-2	5,453	-0.04%
2020/09/18	0	0.00	14	126.50	127.50	-14	5,916	-0.24%
2020/09/17	4	125.50	0	0.00	126.00	4	5,980	0.07%
2020/09/16	4	127.88	5	130.30	127.00	-1	6,006	-0.02%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/10	6	120.92	1	122.00	119.50	5	6,089	0.08%
2020/09/09	0	0.00	1	122.00	122.50	-1	6,101	-0.02%
2020/09/08	6	120.25	0	0.00	119.50	6	6,095	0.10%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/04	5	124.00	0	0.00	125.00	5	6,147	0.08%
2020/08/27	1	128.00	1	126.50	126.50	0	6,743	0.00%
2020/08/26	5	129.00	0	0.00	129.50	5	6,845	0.07%
2020/08/25	0	0.00	1	129.00	129.50	-1	6,970	-0.01%
2020/08/21	0.3	126.00	2	126.75	126.00	-1.7	6,966	-0.02%
2020/08/20	3	123.50	1	126.00	121.50	2	6,948	0.03%
2020/08/19	1.2	131.33	1	131.00	131.00	0.2	6,898	0.00%
2020/08/18	2	134.00	5	134.50	133.00	-3	6,884	-0.04%
2020/08/17	2	135.25	0	0.00	135.50	2	6,921	0.03%
2020/08/14	0	0.00	3	137.00	137.50	-3	6,978	-0.04%
2020/08/13	3	135.33	3	134.83	135.50	0	7,007	0.00%
2020/08/12	1	138.50	2	138.50	138.50	-1	7,006	-0.01%
2020/08/11	4	137.13	4	135.88	137.50	0	7,046	0.00%
2020/08/10	3	134.50	1	136.00	133.50	2	7,051	0.03%
2020/08/07	3	137.00	3	138.33	138.50	0	7,044	0.00%
2020/08/06	2	135.75	6	138.58	136.00	-4	7,034	-0.06%
2020/08/05	4	138.50	3	139.00	138.50	1	7,026	0.01%
2020/08/04	4	136.38	10.1	135.67	138.50	-6.1	7,101	-0.09%
2020/08/03	7	137.29	8	137.88	136.00	-1	7,125	-0.01%
2020/07/31	10	140.75	9	140.78	141.50	1	7,150	0.01%
2020/07/30	17	137.09	9	135.78	137.00	8	7,077	0.11%
2020/07/29	9	150.89	3	151.17	150.00	6	6,878	0.09%
2020/07/28	5	148.20	1	149.50	149.00	4	6,845	0.06%
2020/07/27	0	0.00	2	149.00	148.50	-2	6,892	-0.03%
2020/07/24	5	144.40	2	147.25	144.50	3	7,129	0.04%
2020/07/23	2	150.50	6	149.83	149.50	-4	7,171	-0.06%
2020/07/22	2	145.98	1.1	145.93	146.00	1	7,186	0.01%
2020/07/21	2.1	147.91	4	146.75	145.50	-1.9	7,203	-0.03%
2020/07/20	1.1	143.00	2.1	142.76	143.50	-1	7,159	-0.01%
2020/07/17	4	141.00	1	140.50	141.50	3	7,141	0.04%
2020/07/16	5.2	142.54	15	140.63	141.50	-9.8	7,147	-0.14%
2020/07/15	2	143.00	11	143.95	142.50	-9	7,064	-0.13%
2020/07/14	8	141.88	6	141.33	140.00	2	7,015	0.03%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	7	141.00	4	142.75	139.50	3	6,961	0.04%
2020/07/09	9	143.61	15	143.43	143.50	-6	6,943	-0.09%
2020/07/08	2	138.50	2	138.25	139.00	0	6,741	0.00%
2020/07/07	4	137.75	12	136.83	136.00	-8	6,678	-0.12%
2020/07/06	14.1	139.44	10.1	141.00	141.50	4	6,596	0.06%
2020/07/03	3	136.67	8	133.19	136.00	-5	6,602	-0.08%
2020/07/02	2.1	126.15	4.2	128.18	129.50	-2.1	6,442	-0.03%
2020/07/01	31.1	127.13	10.1	127.09	126.00	21	6,374	0.33%
2020/06/30	8.1	120.51	6.1	121.50	121.50	2	6,210	0.03%
2020/06/24	1	119.00	5	119.60	120.50	-4	6,230	-0.06%
2020/06/23	0	0.00	1	117.50	118.00	-1	6,242	-0.02%
2020/06/22	2	120.00	2	119.25	119.00	0	6,272	0.00%
2020/06/19	2	119.25	0	0.00	120.00	2	6,326	0.03%
2020/06/18	0	0.00	3	116.33	118.00	-3	6,299	-0.05%
2020/06/17	0	0.00	2	114.50	114.50	-2	6,257	-0.03%
2020/06/16	2	117.00	0	0.00	116.00	2	6,291	0.03%
2020/06/15	0	0.00	1	114.00	113.00	-1	6,401	-0.02%
2020/06/12	3	112.33	4	114.00	114.50	-1	6,461	-0.02%
2020/06/11	0	0.00	2	115.25	114.00	-2	6,539	-0.03%
2020/06/09	3	118.00	4	118.38	117.00	-1	6,682	-0.01%
2020/06/08	1	119.00	3	118.50	120.00	-2	6,729	-0.03%
2020/06/05	0	0.00	11	118.82	118.00	-11	6,746	-0.16%
2020/06/04	2.1	117.26	9.1	118.22	118.00	-7	6,702	-0.10%
2020/06/03	3	115.00	6	114.42	115.50	-3	6,583	-0.05%
2020/06/02	13	113.00	4	113.13	113.00	9	6,447	0.14%
2020/06/01	4	110.88	5	110.70	111.50	-1	6,396	-0.02%
2020/05/29	1	108.50	0	0.00	108.50	1	6,324	0.02%
2020/05/28	1	108.00	1	107.50	106.50	0	6,383	0.00%
2020/05/27	2	108.00	7	108.07	107.50	-5	6,418	-0.08%
2020/05/26	1	107.00	7	107.93	108.00	-6	6,447	-0.09%
2020/05/25	2	104.75	0	0.00	106.00	2	6,406	0.03%
2020/05/22	1	105.00	4	105.13	103.50	-3	6,434	-0.05%
2020/05/21	1	104.50	3	104.83	105.50	-2	6,397	-0.03%
2020/05/20	5	102.10	1	101.50	101.50	4	6,368	0.06%
2020/05/19	3	101.67	1	102.50	101.50	2	6,422	0.03%
2020/05/18	4	102.25	5	101.30	100.50	-1	6,547	-0.02%
2020/05/15	4	101.75	2	102.50	103.50	2	6,664	0.03%
2020/05/14	8	105.81	6	105.83	104.50	2	6,682	0.03%
2020/05/13	7	107.43	2	107.50	107.00	5	6,817	0.07%
2020/05/12	6	109.83	0	0.00	109.00	6	7,229	0.08%
2020/05/11	6	110.75	4	110.75	110.00	2	7,609	0.03%
2020/05/08	3	109.33	2	109.50	108.00	1	7,577	0.01%
2020/05/07	3	109.17	3	108.83	109.00	0	7,541	0.00%
2020/05/06	1	106.50	2	106.25	106.50	-1	7,459	-0.01%
2020/05/05	3	105.33	2	107.50	105.50	1	7,418	0.01%
2020/05/04	3	105.83	0	0.00	105.50	3	7,358	0.04%
2020/04/30	4	108.38	4	108.25	108.50	0	7,368	0.00%
2020/04/29	12	107.21	31	107.65	108.50	-19	7,340	-0.26%
2020/04/28	1	110.50	2	109.75	112.00	-1	7,148	-0.01%
2020/04/27	3	109.67	8.1	108.63	110.50	-5.1	7,180	-0.07%
2020/04/24	1.1	103.60	0	0.00	105.50	1.1	7,165	0.01%
2020/04/23	3	103.67	20	103.35	106.00	-17	7,156	-0.24%
2020/04/22	6	99.27	8	100.78	101.00	-2	7,090	-0.03%
2020/04/21	6	102.08	5	104.00	101.00	1	7,117	0.01%
2020/04/20	2	103.50	1	104.00	103.50	1	7,113	0.01%
2020/04/17	11	104.14	1	105.50	103.00	10	7,232	0.14%
2020/04/16	2	102.50	7	102.57	103.00	-5	7,243	-0.07%
2020/04/15	10	102.55	7	102.64	102.50	3	7,271	0.04%
2020/04/14	6	100.67	3	100.83	101.50	3	7,305	0.04%
2020/04/13	2	99.15	1	99.00	97.80	1	7,461	0.01%
2020/04/10	1	97.10	4	97.35	98.20	-3	7,529	-0.04%
2020/04/09	4	98.95	10	99.36	98.00	-6	7,828	-0.08%
2020/04/08	6	98.23	11	100.28	100.00	-5	8,192	-0.06%
2020/04/07	2	94.20	4	93.05	95.60	-2	8,080	-0.02%
2020/04/06	18	91.41	3	93.40	91.10	15	7,997	0.19%
2020/04/01	3	92.73	7	93.04	93.00	-4	7,935	-0.05%
2020/03/31	7	94.99	4	94.68	95.40	3	7,841	0.04%
2020/03/30	3	96.40	1	96.00	96.20	2	7,766	0.03%
2020/03/27	11	98.56	9	97.41	95.50	2	7,756	0.03%
2020/03/26	0	0.00	1	96.30	96.50	-1	7,681	-0.01%
2020/03/25	9	95.53	3	94.43	94.30	6	7,634	0.08%
2020/03/24	5	89.00	13	89.81	91.00	-8	7,589	-0.11%
2020/03/23	3	83.40	1	82.10	83.70	2	7,555	0.03%
2020/03/20	3	87.27	8	87.34	87.20	-5	7,634	-0.07%
2020/03/19	7	79.84	10	83.62	79.50	-3	7,749	-0.04%
2020/03/18	1	91.30	1	90.60	87.00	0	7,652	0.00%
2020/03/17	4	91.60	6	91.57	89.80	-2	7,606	-0.03%
2020/03/16	4	95.28	3	96.07	94.00	1	7,515	0.01%
2020/03/13	8	95.25	1	94.30	97.80	7	7,457	0.09%
2020/03/12	6	105.42	6	105.67	103.50	0	7,337	0.00%
2020/03/11	2	115.75	2	115.50	113.00	0	7,248	0.00%
2020/03/10	3	111.83	6	112.25	113.50	-3	7,269	-0.04%
2020/03/09	4	113.50	13	111.62	111.50	-9	7,213	-0.12%
2020/03/06	7	117.43	1	117.50	117.00	6	7,254	0.08%
2020/03/05	1	117.50	7	118.86	119.50	-6	7,347	-0.08%
2020/03/04	1	117.00	8	115.75	116.00	-7	7,326	-0.10%
2020/03/03	3	118.50	2	118.25	117.50	1	7,394	0.01%
2020/03/02	3	112.00	2	113.00	114.00	1	7,338	0.01%
2020/02/27	3	115.00	2	113.75	113.50	1	7,328	0.01%
2020/02/26	5	117.20	1	117.00	116.50	4	7,408	0.05%
2020/02/25	0	0.00	2	117.25	119.00	-2	7,398	-0.03%
2020/02/24	2	117.75	5	117.80	118.00	-3	7,495	-0.04%
2020/02/21	1	121.50	12	120.63	120.00	-11	7,639	-0.14%
2020/02/20	4	120.00	3	120.17	121.50	1	7,879	0.01%
2020/02/19	7	120.00	5	119.30	119.00	2	7,878	0.03%
2020/02/18	23	121.80	6	120.92	118.50	17	7,796	0.22%
2020/02/17	12	122.04	10	123.15	124.50	2	7,669	0.03%
2020/02/14	9	123.44	22	123.59	123.50	-13	7,681	-0.17%
2020/02/13	31	123.11	30	124.23	122.00	1	7,686	0.01%
2020/02/12	37	121.86	87.2	122.14	122.50	-50.2	7,311	-0.69%
2020/02/11	0	0.00	3	110.83	111.50	-3	6,966	-0.04%
2020/02/10	4	105.63	3	105.50	107.00	1	7,059	0.01%
2020/02/07	6	108.17	0	0.00	108.00	6	7,135	0.08%
2020/02/06	1	109.00	5	109.50	109.50	-4	7,222	-0.06%
2020/02/05	19	108.50	1	107.50	107.50	18	7,431	0.24%
2020/02/04	1	108.50	3	109.00	109.00	-2	7,894	-0.03%
2020/02/03	1	106.00	8	104.69	107.50	-7	8,755	-0.08%
2020/01/31	28	106.71	2	109.25	106.00	26	9,166	0.28%
2020/01/30	1	112.00	2	110.00	108.00	-1	9,203	-0.01%
2020/01/20	6	119.50	10	119.95	118.50	-4	9,172	-0.04%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/16	9	116.39	2	116.50	116.50	7	9,094	0.08%
2020/01/15	6	115.67	4	116.38	116.00	2	9,126	0.02%
2020/01/14	18	118.47	9	118.56	118.00	9	9,124	0.10%
2020/01/13	11	118.36	5	118.60	117.00	6	9,121	0.07%
2020/01/10	8	115.63	11	116.59	115.50	-3	9,043	-0.03%
2020/01/09	3	114.33	4	115.50	114.00	-1	8,978	-0.01%
2020/01/08	4	113.25	3	114.50	113.50	1	8,975	0.01%
2020/01/07	15	117.90	11	118.86	116.50	4	8,926	0.04%
2020/01/06	5	120.30	1.1	121.41	120.50	3.9	8,741	0.04%
2020/01/03	26	124.48	56	125.27	123.00	-30	8,675	-0.35%
2020/01/02	27.1	122.34	24.1	122.69	124.00	3	8,367	0.04%
2019/12/31	7	113.50	3	114.17	114.50	4	7,949	0.05%
2019/12/30	1	110.50	1	111.00	110.50	0	7,985	0.00%
2019/12/27	0	0.00	6	112.58	113.00	-6	8,047	-0.07%
2019/12/26	1	111.50	3	112.00	111.50	-2	8,050	-0.02%
2019/12/25	0	0.00	17	112.00	112.50	-17	8,082	-0.21%
2019/12/24	2	112.00	2	112.50	112.00	0	8,096	0.00%
2019/12/23	1	111.50	1	111.00	111.50	0	8,081	0.00%
2019/12/20	0	0.00	0.1	112.00	112.00	-0.1	8,109	0.00%
2019/12/19	1	112.00	3	112.50	112.50	-2	8,227	-0.02%
2019/12/18	1	114.50	2	114.75	114.50	-1	8,194	-0.01%
2019/12/17	26	114.52	4.1	114.38	114.50	21.9	8,191	0.27%
2019/12/16	10	113.00	17	112.74	113.00	-7	8,152	-0.09%
2019/12/13	1	111.00	2	109.00	108.00	-1	8,026	-0.01%
2019/12/12	2	110.75	5.2	110.50	110.50	-3.2	8,095	-0.04%
2019/12/10	2	110.50	0	0.00	111.00	2	8,078	0.02%
2019/12/09	1	110.00	2	110.50	110.00	-1	8,099	-0.01%
2019/12/06	3	107.67	2	107.75	108.50	1	8,193	0.01%
2019/12/05	6	109.00	4	110.88	108.50	2	8,239	0.02%
2019/12/04	2	109.75	0	0.00	109.50	2	8,375	0.02%
2019/12/03	9	109.11	2	111.00	108.50	7	8,538	0.08%
2019/12/02	1	109.50	2	111.25	109.50	-1	8,438	-0.01%
2019/11/29	1	113.00	3	114.33	113.00	-2	8,328	-0.02%
2019/11/28	7	115.07	8	115.81	115.00	-1	8,300	-0.01%
2019/11/27	5	115.20	4	116.50	115.00	1	8,199	0.01%
2019/11/26	3	115.00	10	114.95	115.00	-7	8,179	-0.09%
2019/11/25	16	116.34	18	115.89	114.00	-2	8,151	-0.02%
2019/11/22	2	114.50	3.2	115.09	114.00	-1.2	8,071	-0.01%
2019/11/21	23	115.43	6	115.92	115.50	17	8,143	0.21%
2019/11/20	6	115.17	8	116.56	114.50	-2	8,092	-0.02%
2019/11/19	14.1	115.57	61.1	114.17	115.50	-47	8,011	-0.59%
2019/11/18	5	112.70	5.6	112.05	112.50	-0.6	7,752	-0.01%
2019/11/15	50.2	111.11	4	111.00	110.50	46.2	7,776	0.59%
2019/11/14	3	109.50	9	109.39	109.50	-6	7,736	-0.08%
2019/11/13	19	109.82	19	111.13	109.00	0	7,722	0.00%
2019/11/12	58	110.12	73	110.68	110.50	-15	7,641	-0.20%
2019/11/11	32	108.77	78	110.37	108.00	-46	7,553	-0.61%
2019/11/08	27	109.43	18	109.94	109.50	9	7,473	0.12%
2019/11/07	95	109.24	103.4	109.03	111.50	-8.4	7,480	-0.11%	大賣/
2019/11/06	31	111.52	3	111.67	112.00	28	7,367	0.38%
2019/11/05	10	114.85	10	114.60	114.50	0	7,353	0.00%
2019/11/04	9	114.83	17.5	114.41	115.00	-8.5	7,310	-0.12%
2019/11/01	25.1	112.80	13.1	112.58	113.50	12	7,161	0.17%
2019/10/31	60.1	111.15	138.1	110.20	110.00	-78	6,790	-1.15%	大賣/
2019/10/30	51.1	101.50	123.3	100.82	105.00	-72.2	6,184	-1.17%	大賣/
2019/10/29	81	97.80	39	97.75	96.90	42	6,055	0.69%
2019/10/28	14	97.73	66	97.62	98.20	-52	5,967	-0.87%
2019/10/25	1	96.60	6	95.93	95.50	-5	5,916	-0.08%
2019/10/24	47	96.25	2	95.50	96.20	45	5,985	0.75%
2019/10/23	12	97.08	1	97.90	97.00	11	5,984	0.18%
2019/10/22	0	0.00	3	97.30	97.30	-3	5,946	-0.05%
2019/10/21	5	96.40	14	96.69	96.90	-9	5,905	-0.15%
2019/10/18	1	95.80	64	95.92	95.60	-63	5,868	-1.07%
2019/10/17	45	94.63	1	94.50	94.80	44	5,836	0.75%
2019/10/16	61	95.09	3	94.93	94.50	58	5,838	0.99%
2019/10/15	2	94.75	1	94.80	94.50	1	5,787	0.02%
2019/10/14	13	93.75	33	94.18	93.60	-20	5,783	-0.35%
2019/10/09	23	91.98	0	0.00	91.80	23	5,810	0.40%
2019/10/08	11	93.13	0	0.00	92.60	11	5,811	0.19%
2019/10/07	5	93.50	26	94.39	93.70	-21	5,822	-0.36%
2019/10/04	23	93.35	4	93.60	92.70	19	5,808	0.33%
2019/10/03	28	93.24	29	94.04	95.00	-1	5,755	-0.02%
2019/10/01	4	96.38	30	96.25	96.50	-26	5,657	-0.46%
2019/09/27	24	94.48	0	0.00	94.40	24	5,663	0.42%
2019/09/26	0	0.00	1	96.30	96.00	-1	5,669	-0.02%
2019/09/25	13	95.25	15	96.30	95.70	-2	5,713	-0.04%
2019/09/24	13	96.84	7	97.51	95.70	6	5,843	0.10%
2019/09/23	10	97.05	40	97.43	97.00	-30	5,750	-0.52%
2019/09/20	4	97.60	1	98.20	96.90	3	5,753	0.05%
2019/09/19	3	97.50	3	98.10	97.30	0	5,735	0.00%
2019/09/18	4	96.78	3	96.73	96.40	1	5,704	0.02%
2019/09/17	7	95.77	17.1	96.85	97.20	-10.1	5,632	-0.18%
2019/09/16	16	95.16	0	0.00	94.10	16	5,542	0.29%
2019/09/12	30	94.90	32	94.63	95.00	-2	5,575	-0.04%
2019/09/11	1	93.10	5	93.24	93.00	-4	5,658	-0.07%
2019/09/10	55	93.01	52	93.08	93.20	3	5,610	0.05%
2019/09/09	59	96.62	3	97.57	95.70	56	5,469	1.02%
2019/09/06	21.1	98.63	35.3	99.05	99.40	-14.2	5,355	-0.26%
2019/09/05	23	96.90	38	96.55	98.50	-15	5,146	-0.29%
2019/09/04	3	94.30	25	94.78	94.30	-22	5,001	-0.44%
2019/09/03	2	94.85	3	95.00	94.50	-1	5,092	-0.02%
2019/09/02	12	93.99	2	94.80	94.80	10	5,094	0.20%
2019/08/30	0	0.00	3	93.50	93.80	-3	5,103	-0.06%
2019/08/29	1	93.00	2	92.65	93.00	-1	5,127	-0.02%
2019/08/28	5	93.30	4	93.25	92.90	1	5,124	0.02%
2019/08/27	10	94.59	2	95.45	93.50	8	5,105	0.16%
2019/08/26	6	94.27	18	94.52	94.00	-12	5,057	-0.24%
2019/08/23	4	97.15	12	97.03	97.70	-8	4,980	-0.16%
2019/08/22	18	96.03	26	96.30	96.00	-8	4,928	-0.16%
2019/08/21	0	0.00	5	94.96	94.90	-5	4,911	-0.10%
2019/08/20	8	95.69	7	96.06	94.50	1	4,915	0.02%
2019/08/19	0	0.00	15	95.27	94.70	-15	4,834	-0.31%
2019/08/16	10	94.01	21	94.32	93.70	-11	4,827	-0.23%
2019/08/15	19	92.89	3	92.50	93.50	16	4,823	0.33%
2019/08/14	8	95.58	21	95.79	93.50	-13	4,834	-0.27%
2019/08/13	12	93.26	1	93.70	93.50	11	4,805	0.23%
2019/08/12	1	94.10	102	94.28	94.30	-101	4,898	-2.06%	大賣/鉅額交易
2019/08/08	9	92.59	3	92.63	92.90	6	4,855	0.12%
2019/08/07	8	92.26	31	93.16	91.50	-23	4,839	-0.48%
2019/08/06	3	89.00	6	89.88	91.00	-3	4,806	-0.06%
2019/08/05	30	90.65	13	91.64	90.20	17	4,825	0.35%
2019/08/02	35	91.50	23	92.11	91.00	12	4,777	0.25%
2019/08/01	93	96.56	72	96.36	95.90	21	4,669	0.45%
2019/07/31	16	94.23	34.2	94.33	95.70	-18.2	4,358	-0.42%
2019/07/30	7	87.66	2	88.70	87.00	5	3,982	0.13%
2019/07/29	32	90.68	19	90.51	90.00	13	3,955	0.33%
2019/07/26	14	95.88	9	95.87	96.40	5	3,919	0.13%
2019/07/25	10	95.49	14	95.70	95.80	-4	3,903	-0.10%
2019/07/24	1	93.90	1	94.10	94.10	0	3,986	0.00%
2019/07/23	0	0.00	1	94.00	94.60	-1	4,022	-0.02%
2019/07/19	16	93.77	3	93.77	93.30	13	4,257	0.31%
2019/07/18	12	93.55	2	95.00	93.20	10	4,280	0.23%
2019/07/17	5	94.50	0	0.00	94.90	5	4,423	0.11%
2019/07/16	2	94.50	3	94.77	94.50	-1	4,540	-0.02%
2019/07/15	3	93.53	5	94.40	94.10	-2	4,582	-0.04%
2019/07/12	5	92.10	5	92.16	92.00	0	4,599	0.00%
2019/07/11	1	92.10	3	91.90	91.50	-2	4,694	-0.04%
2019/07/10	0	0.00	3	90.20	90.10	-3	4,872	-0.06%
2019/07/09	4	90.53	6	90.47	89.80	-2	4,999	-0.04%
2019/07/08	3	91.77	1	92.00	91.60	2	5,035	0.04%
2019/07/05	0	0.00	2	91.90	92.20	-2	5,053	-0.04%
2019/07/04	4	91.88	4	92.13	92.40	0	5,071	0.00%
2019/07/03	5	90.26	12	90.42	90.50	-7	5,172	-0.14%
2019/07/02	4	91.43	15	91.51	90.80	-11	5,181	-0.21%
2019/07/01	9	90.10	21	90.36	90.70	-12	5,191	-0.23%
2019/06/28	2	86.40	0	0.00	86.20	2	5,094	0.04%
2019/06/26	1	83.50	2	83.70	83.30	-1	5,375	-0.02%
2019/06/25	3	84.67	0	0.00	83.30	3	5,374	0.06%
2019/06/24	2	84.90	0	0.00	85.00	2	5,381	0.04%
2019/06/21	0	0.00	1	86.10	85.30	-1	5,397	-0.02%
2019/06/20	26	85.85	14	86.41	85.90	12	5,439	0.22%
2019/06/19	25	84.85	12	84.98	85.90	13	5,460	0.24%
2019/06/18	0	0.00	2	82.25	82.20	-2	5,345	-0.04%
2019/06/13	5	81.96	1	82.30	82.40	4	5,571	0.07%
2019/06/12	4	82.38	1	81.90	82.40	3	5,577	0.05%
2019/06/11	12	82.21	21	81.89	82.70	-9	5,537	-0.16%
2019/06/10	0	0.00	1	78.80	79.10	-1	5,457	-0.02%
2019/06/06	2	77.75	0	0.00	77.30	2	5,467	0.04%
2019/06/05	1	78.30	2	79.20	79.00	-1	5,479	-0.02%
2019/05/30	6	77.17	0	0.00	77.50	6	5,582	0.11%
2019/05/29	6	76.13	3	76.00	76.20	3	5,602	0.05%
2019/05/28	3	77.40	0	0.00	77.00	3	5,623	0.05%
2019/05/27	0	0.00	4	78.30	79.50	-4	5,599	-0.07%
2019/05/24	4	78.98	0	0.00	77.60	4	5,611	0.07%
2019/05/23	8	77.83	8	77.83	77.80	0	5,603	0.00%
2019/05/22	15	80.18	6	81.02	79.60	9	5,629	0.16%
2019/05/21	5	80.32	4	80.90	81.00	1	5,754	0.02%
2019/05/20	17	79.44	21	79.94	79.80	-4	5,778	-0.07%
2019/05/17	19	82.12	4	82.00	81.20	15	5,975	0.25%
2019/05/16	14	87.25	1	86.00	85.20	13	6,288	0.21%
2019/05/15	7	88.59	3	89.00	88.80	4	6,321	0.06%
2019/05/14	2	87.90	12	86.45	87.00	-10	6,313	-0.16%
2019/05/13	15.1	89.91	3	89.97	88.60	12.1	6,298	0.19%
2019/05/10	1.1	92.53	1	93.00	92.80	0.1	6,278	0.00%
2019/05/09	4.2	94.69	16	95.79	94.00	-11.8	6,283	-0.19%
2019/05/08	10	95.45	6	95.63	96.30	4	6,290	0.06%
2019/05/06	14	94.51	1	94.80	94.00	13	6,281	0.21%
2019/05/03	0	0.00	12	96.15	96.50	-12	6,254	-0.19%
2019/05/02	12	95.03	11	95.54	94.80	1	6,225	0.02%
2019/04/30	19	91.89	8	93.36	96.90	11	6,167	0.18%
2019/04/29	3	95.17	22	93.68	93.50	-19	6,046	-0.31%
2019/04/26	2	95.00	11	95.97	95.00	-9	6,089	-0.15%
2019/04/25	8	98.55	2	98.95	98.30	6	6,047	0.10%
2019/04/24	2	96.60	0	0.00	96.70	2	5,965	0.03%
2019/04/23	45	99.23	4	97.40	97.50	41	5,946	0.69%
2019/04/22	3	102.50	3	102.67	102.00	0	5,812	0.00%
2019/04/19	2	101.75	3	102.67	103.00	-1	5,702	-0.02%
2019/04/18	14	100.86	1	101.50	100.50	13	5,682	0.23%
2019/04/17	8	102.63	0	0.00	100.00	8	5,725	0.14%
2019/04/16	11	101.45	44	100.36	102.00	-33	5,645	-0.58%
2019/04/15	0	0.00	97	96.91	97.10	-97	5,417	-1.79%
2019/04/12	34	95.55	4	95.05	94.70	30	5,332	0.56%
2019/04/11	2	94.05	7	95.29	93.80	-5	5,322	-0.09%
2019/04/10	2	94.30	36	93.64	95.20	-34	5,278	-0.64%
2019/04/09	3	95.97	0	0.00	94.00	3	5,280	0.06%
2019/04/08	2	94.00	4	94.63	95.10	-2	5,135	-0.04%
2019/04/03	8	93.48	3	94.03	93.50	5	5,086	0.10%
2019/04/02	21	94.07	3	94.50	93.80	18	5,025	0.36%
2019/04/01	82	94.70	74	95.56	94.30	8	4,955	0.16%
2019/03/28	3	90.40	0	0.00	89.80	3	4,625	0.06%
2019/03/27	0	0.00	2	90.80	90.50	-2	4,620	-0.04%
2019/03/26	1	88.40	0	0.00	88.60	1	4,564	0.02%
2019/03/25	1	88.00	5.1	87.71	88.00	-4.1	4,545	-0.09%
2019/03/22	0	0.00	8	92.56	90.70	-8	4,486	-0.18%
2019/03/21	1	91.20	0	0.00	90.50	1	4,417	0.02%
2019/03/20	10	91.10	5	91.00	90.10	5	4,398	0.11%
2019/03/19	14	92.07	12	93.63	91.30	2	4,352	0.05%
2019/03/18	3	91.47	2	91.45	91.20	1	4,246	0.02%
2019/03/15	1	90.70	4	90.40	90.70	-3	4,229	-0.07%
2019/03/13	4	89.40	0	0.00	89.50	4	4,277	0.09%
2019/03/12	9	91.06	0	0.00	89.60	9	4,307	0.21%
2019/03/11	0	0.00	4	89.80	90.20	-4	4,340	-0.09%
2019/03/08	4	87.80	0	0.00	89.00	4	4,456	0.09%
2019/03/07	10	92.10	10	91.00	89.00	0	4,428	0.00%
2019/03/06	0	0.00	1	90.30	90.10	-1	4,373	-0.02%
2019/03/05	1	89.80	0	0.00	90.00	1	4,373	0.02%
2019/03/04	10	90.48	1	90.00	90.20	9	4,380	0.21%
2019/02/27	2	89.10	8	89.49	89.90	-6	4,342	-0.14%
2019/02/26	2	90.80	0	0.00	90.60	2	4,290	0.05%
2019/02/22	10	92.10	20	92.16	92.50	-10	4,220	-0.24%
2019/02/20	10	92.84	17	92.60	91.30	-7	4,173	-0.17%
2019/02/19	11	89.14	11	89.86	90.50	0	4,049	0.00%
2019/02/18	26	89.03	26	89.63	90.40	0	4,029	0.00%
2019/02/15	58	86.34	96	87.80	88.20	-38	3,774	-1.01%
2019/02/13	0	0.00	1	77.60	77.80	-1	3,299	-0.03%
2019/02/12	2	79.80	6	79.10	79.00	-4	3,293	-0.12%
2019/01/29	4	74.15	2	74.50	74.50	2	3,272	0.06%
2019/01/28	0	0.00	1	73.80	73.50	-1	3,262	-0.03%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/22	1	72.80	0	0.00	72.10	1	3,577	0.03%
2019/01/21	0	0.00	3	73.83	73.90	-3	3,564	-0.08%
2019/01/17	0	0.00	1	71.90	73.00	-1	3,487	-0.03%
2019/01/16	1	70.50	0	0.00	70.40	1	3,417	0.03%
2019/01/14	5	69.74	1	69.40	69.60	4	3,353	0.12%
2019/01/11	3	68.60	0	0.00	68.50	3	3,358	0.09%
2019/01/09	0	0.00	7	69.54	70.00	-7	3,279	-0.21%
2019/01/08	9	68.77	0	0.00	68.80	9	3,160	0.28%
2019/01/03	8	71.21	7	70.31	70.60	1	3,174	0.03%
2019/01/02	0	0.00	9	75.24	75.30	-9	3,106	-0.29%
2018/12/28	2	74.60	0	0.00	74.50	2	3,111	0.06%
2018/12/26	3	74.83	3	74.67	74.50	0	3,096	0.00%
2018/12/22	0	0.00	1	74.90	75.20	-1	3,097	-0.03%
2018/12/21	25	74.60	25	74.60	75.70	0	3,142	0.00%
2018/12/20	2	75.70	0	0.00	75.60	2	3,163	0.06%
2018/12/19	0	0.00	1	77.80	77.60	-1	3,177	-0.03%
2018/12/18	2	77.75	1	76.50	77.60	1	3,193	0.03%
2018/12/13	1	79.00	1	78.80	79.00	0	3,373	0.00%
2018/12/12	2	79.00	4	78.70	79.00	-2	3,439	-0.06%
2018/12/11	3	76.63	0	0.00	76.60	3	3,423	0.09%
2018/12/07	0	0.00	8	79.86	79.80	-8	3,395	-0.24%
2018/12/06	25	80.96	4	80.00	78.20	21	3,408	0.62%
2018/12/05	14	82.58	2	82.70	82.30	12	3,348	0.36%
2018/12/04	22	85.73	1	86.90	85.60	21	3,355	0.63%
2018/12/03	22	87.02	72	86.67	87.80	-50	3,355	-1.49%
2018/11/30	0	0.00	2	80.80	80.60	-2	3,254	-0.06%
2018/11/29	1	79.40	3	79.80	79.40	-2	3,230	-0.06%
2018/11/27	1	76.90	1	76.90	77.50	0	3,173	0.00%
2018/11/23	1	77.40	0	0.00	77.70	1	3,195	0.03%
2018/11/22	0	0.00	3	79.70	79.10	-3	3,243	-0.09%
2018/11/21	1	77.70	0	0.00	79.10	1	3,251	0.03%
2018/11/19	2	78.65	1	78.80	78.80	1	3,289	0.03%
2018/11/16	0	80.00	3	80.57	80.00	-3	3,258	-0.09%
2018/11/15	0	0.00	1	80.30	79.30	-1	3,222	-0.03%
2018/11/14	6	78.58	0	0.00	78.50	6	3,218	0.19%
2018/11/13	2	77.55	1	78.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	1	79.70	79.50	-1	3,299	-0.03%
2018/11/09	5	79.12	3	77.93	78.60	2	3,288	0.06%
2018/11/08	3	79.13	1	78.80	78.60	2	3,305	0.06%
2018/11/06	12	78.83	3	78.20	77.10	9	3,323	0.27%
2018/11/05	4	82.75	4	83.48	82.30	0	3,215	0.00%
2018/11/02	3	86.33	5	84.68	84.20	-2	3,195	-0.06%
2018/11/01	0	0.00	1	80.40	85.40	-1	3,171	-0.03%
2018/10/31	10	77.70	10	78.10	77.70	0	3,053	0.00%
2018/10/30	3	77.53	3	77.67	76.00	0	3,172	0.00%
2018/10/29	1	74.10	2	74.65	75.00	-1	3,145	-0.03%
2018/10/26	0	0.00	1	77.60	75.50	-1	3,182	-0.03%
2018/10/25	1	77.60	0	0.00	77.00	1	3,202	0.03%
2018/10/23	3	79.73	3	80.07	79.60	0	3,400	0.00%
2018/10/22	10	80.72	0	0.00	80.10	10	3,674	0.27%
2018/10/16	15	82.03	0	0.00	81.60	15	3,888	0.39%
2018/10/15	2	81.10	0	0.00	81.50	2	3,928	0.05%
2018/10/12	5	76.94	6	74.37	79.00	-1	3,969	-0.03%
2018/10/11	1	77.70	1	76.20	76.10	0	4,097	0.00%
2018/10/09	31	84.46	0	0.00	84.50	31	4,055	0.76%
2018/10/08	1	86.00	1	86.50	85.90	0	4,209	0.00%
2018/10/05	0	0.00	2	85.50	86.00	-2	4,331	-0.05%
2018/10/01	1	88.10	1	88.00	87.90	0	4,427	0.00%
2018/09/28	1	87.50	1	86.90	86.60	0	4,458	0.00%
2018/09/27	1	86.70	0	0.00	89.50	1	4,434	0.02%
2018/09/26	11	87.35	5	86.58	86.50	6	4,400	0.14%
2018/09/21	2	84.45	1	84.70	88.50	1	4,382	0.02%
2018/09/20	67	87.57	4	85.78	84.50	63	4,339	1.45%
2018/09/19	0	0.00	9	90.08	89.60	-9	4,219	-0.21%
2018/09/18	8	90.43	74	89.02	89.50	-66	4,257	-1.55%
2018/09/17	1	92.30	1	92.90	92.70	0	4,214	0.00%
2018/09/14	1	93.40	1	93.60	93.50	0	4,229	0.00%
2018/09/13	4	93.05	1	91.80	92.30	3	4,232	0.07%
2018/09/12	2	90.15	2	90.25	91.30	0	4,204	0.00%
2018/09/11	1	87.50	3	89.33	90.00	-2	4,215	-0.05%
2018/09/10	7	88.81	2	89.40	87.70	5	4,220	0.12%
2018/09/07	2	91.25	2	90.40	91.80	0	4,238	0.00%
2018/09/06	6	93.90	1	93.60	93.40	5	4,217	0.12%
2018/09/05	1	98.90	2	98.95	97.00	-1	4,210	-0.02%
2018/09/04	0	0.00	1	98.30	97.80	-1	4,253	-0.02%
2018/09/03	1	97.60	2	98.10	97.20	-1	4,257	-0.02%
2018/08/31	1	98.60	0	0.00	99.00	1	4,261	0.02%
2018/08/30	0	0.00	2	98.00	99.00	-2	4,286	-0.05%
2018/08/29	1	96.50	1	97.10	97.80	0	4,258	0.00%
2018/08/28	1	94.00	1	95.60	95.00	0	4,210	0.00%
2018/08/24	34	90.01	25	90.31	90.50	9	4,226	0.21%
2018/08/23	0	0.00	6	92.90	93.00	-6	4,218	-0.14%
2018/08/22	1	94.50	0	0.00	93.50	1	4,238	0.02%
2018/08/20	50	96.44	30	91.95	91.30	20	4,218	0.47%
2018/08/17	4	100.28	3	99.80	98.60	1	4,127	0.02%
2018/08/15	3	99.70	4	100.38	100.00	-1	4,059	-0.02%
2018/08/14	0	0.00	3	102.67	102.50	-3	4,027	-0.07%
2018/08/13	1	103.50	18	100.72	101.50	-17	4,045	-0.42%
2018/08/09	16	104.50	1	103.50	103.50	15	4,011	0.37%
2018/08/08	33	106.29	0	0.00	104.00	33	4,009	0.82%
2018/08/07	1	110.03	1	110.50	111.50	0	3,939	0.00%
2018/08/06	4.2	111.26	38.2	109.94	111.50	-34	3,881	-0.88%
2018/08/03	2	107.75	5	109.10	108.00	-3	3,737	-0.08%
2018/08/02	8	107.19	11	108.68	108.00	-3	3,710	-0.08%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	13	104.58	7	107.64	108.00	6	3,742	0.16%
2018/07/30	0	0.00	5	106.20	107.00	-5	3,707	-0.13%
2018/07/26	13	100.94	4	100.70	99.80	9	3,369	0.27%
2018/07/25	4	102.13	1	102.00	103.00	3	3,354	0.09%
2018/07/24	0	0.00	1	102.50	102.50	-1	3,436	-0.03%
2018/07/23	28	103.84	1	103.00	102.50	27	3,566	0.76%
2018/07/20	20	106.50	12	107.58	105.50	8	3,569	0.22%
2018/07/19	11	104.18	2	105.00	106.00	9	3,573	0.25%
2018/07/18	3	107.00	30	105.87	105.50	-27	3,636	-0.74%
2018/07/17	23	102.89	12	103.17	103.00	11	3,532	0.31%
2018/07/16	22	103.86	20	104.18	104.00	2	3,504	0.06%
2018/07/13	3	99.83	21	100.24	100.50	-18	3,327	-0.54%
2018/07/12	9	97.77	38	97.67	97.90	-29	3,220	-0.90%
2018/07/11	0	0.00	6	95.60	95.00	-6	3,156	-0.19%
2018/07/10	7	95.91	5	95.90	95.40	2	3,176	0.06%
2018/07/09	2	94.60	4	94.50	95.00	-2	3,228	-0.06%
2018/07/06	0	0.00	2	92.60	93.50	-2	3,286	-0.06%
2018/07/02	1	96.00	0	0.00	94.00	1	3,548	0.03%
2018/06/29	1	93.90	0	0.00	94.00	1	3,575	0.03%
2018/06/27	1	94.70	2	94.85	94.70	-1	3,620	-0.03%
2018/06/25	0	0.00	1	92.50	92.30	-1	3,697	-0.03%
2018/06/22	5	93.10	0	0.00	93.20	5	3,727	0.13%
2018/06/21	0	0.00	5	93.54	94.70	-5	3,788	-0.13%
2018/06/20	12	93.83	7	93.13	92.60	5	3,867	0.13%
2018/06/19	10	95.80	0	0.00	95.00	10	3,868	0.26%
2018/06/15	0	0.00	19	97.80	97.40	-19	3,862	-0.49%
2018/06/13	6	93.60	5	94.90	95.20	1	3,737	0.03%
2018/06/12	15	93.47	1	94.50	93.60	14	3,711	0.38%
2018/06/11	5	90.30	5	90.30	91.70	0	3,659	0.00%
2018/06/08	6	91.30	0	0.00	91.00	6	3,669	0.16%
2018/06/07	3	91.87	1	92.00	92.10	2	3,687	0.05%
2018/06/06	1	90.50	5	90.90	91.00	-4	3,680	-0.11%
2018/06/05	4	90.10	0	0.00	89.60	4	3,671	0.11%
2018/06/04	0	0.00	18	89.28	90.50	-18	3,683	-0.49%
2018/06/01	0.1	88.20	0	0.00	87.80	0.1	3,693	0.00%
2018/05/30	0	0.00	5	86.66	86.60	-5	3,663	-0.14%
2018/05/29	8	86.91	0	0.00	86.30	8	3,655	0.22%
2018/05/28	4	87.70	0	0.00	87.70	4	3,665	0.11%
2018/05/25	3	86.90	0	0.00	86.90	3	3,668	0.08%
2018/05/24	4	87.73	1	88.00	87.80	3	3,677	0.08%
2018/05/22	1	88.00	2	88.90	88.30	-1	3,767	-0.03%
2018/05/21	14	88.26	16	88.44	88.20	-2	3,778	-0.05%
2018/05/18	0	0.00	10	85.90	85.60	-10	3,778	-0.26%
2018/05/17	1	85.30	11	85.30	85.20	-10	3,842	-0.26%
2018/05/16	20	84.40	0	0.00	83.00	20	3,843	0.52%
2018/05/15	0	0.00	1	85.70	85.70	-1	3,871	-0.03%
2018/05/14	0	0.00	2	85.60	85.60	-2	3,973	-0.05%
2018/05/11	11	86.45	0	0.00	86.10	11	3,999	0.28%
2018/05/10	1	86.30	0	0.00	85.60	1	4,040	0.02%
2018/05/09	1	85.50	1	85.30	85.00	0	4,076	0.00%
2018/05/08	8	86.19	42	85.83	86.00	-34	4,233	-0.80%
2018/05/07	2	81.20	9	82.42	83.00	-7	4,280	-0.16%
2018/05/04	11	79.96	3	80.03	80.00	8	4,308	0.19%
2018/05/03	1	78.80	10	79.15	78.80	-9	4,313	-0.21%
2018/05/02	6	79.92	7	79.39	79.50	-1	4,338	-0.02%
2018/04/30	21	77.66	19	79.34	78.10	2	4,380	0.05%
2018/04/27	29	77.33	7	78.01	79.40	22	4,302	0.51%
2018/04/26	7	86.53	3	86.53	84.60	4	4,171	0.10%
2018/04/25	9	85.73	6	86.57	88.20	3	4,111	0.07%
2018/04/24	16	87.99	10	88.84	88.10	6	4,094	0.15%
2018/04/23	14	95.74	1	95.30	93.50	13	3,990	0.33%
2018/04/20	6	98.23	0	0.00	97.90	6	3,969	0.15%
2018/04/19	2	98.20	0	0.00	98.40	2	4,015	0.05%
2018/04/18	1	98.00	8	98.68	97.60	-7	4,034	-0.17%
2018/04/16	7	97.29	5	97.10	97.30	2	4,108	0.05%
2018/04/13	2	97.10	3	97.50	97.20	-1	4,165	-0.02%
2018/04/12	2	98.00	8	96.73	99.20	-6	4,166	-0.14%
2018/04/11	7	95.24	6	96.03	95.80	1	4,124	0.02%
2018/04/10	3	95.10	3	94.57	94.50	0	4,098	0.00%
2018/04/09	1	96.00	0	0.00	95.60	1	4,095	0.02%
2018/04/03	2	95.15	6	95.98	94.00	-4	4,094	-0.10%
2018/04/02	3	99.17	1	99.00	98.00	2	3,975	0.05%
2018/03/31	1	99.80	0	0.00	99.20	1	4,008	0.02%
2018/03/30	6	100.92	3	99.10	100.00	3	4,044	0.07%
2018/03/29	1	100.00	1	99.90	99.90	0	4,193	0.00%
2018/03/28	5	101.51	2	100.25	100.00	3	4,166	0.07%
2018/03/27	3	104.50	0	0.00	103.50	3	4,103	0.07%
2018/03/26	5	103.20	1	102.50	103.50	4	4,108	0.10%
2018/03/23	10	106.25	0	0.00	104.50	10	4,164	0.24%
2018/03/22	1	110.50	3	110.17	109.50	-2	4,103	-0.05%
2018/03/21	2	109.50	2	109.50	109.00	0	4,095	0.00%
2018/03/19	0	0.00	2	109.75	109.50	-2	4,114	-0.05%
2018/03/16	0	0.00	4	110.00	109.00	-4	4,182	-0.10%
2018/03/13	2	110.75	1	111.50	111.00	1	4,266	0.02%
2018/03/12	6	112.33	2	112.50	111.50	4	4,307	0.09%
2018/03/09	0	0.00	1	110.00	110.50	-1	4,380	-0.02%
2018/03/08	5	108.70	3	110.00	109.00	2	4,573	0.04%
2018/03/07	7	109.71	10	110.50	109.00	-3	4,744	-0.06%
2018/03/06	1	113.00	3	112.17	112.50	-2	4,917	-0.04%
2018/03/05	4	112.38	0	0.00	111.50	4	4,982	0.08%
2018/03/02	5	113.70	0	0.00	113.50	5	5,020	0.10%
2018/03/01	4	112.00	3	113.00	115.00	1	5,040	0.02%
2018/02/27	4	113.25	4	112.00	112.00	0	5,057	0.00%
2018/02/26	3	113.50	34	113.26	113.00	-31	5,100	-0.61%
2018/02/23	44	114.08	5	113.60	113.50	39	5,292	0.74%
2018/02/22	3	111.50	0	0.00	112.50	3	5,483	0.05%
2018/02/21	3	111.17	11	110.73	111.50	-8	5,485	-0.15%
2018/02/12	11	108.45	0	0.00	108.00	11	5,486	0.20%
2018/02/09	1	108.50	1	105.00	110.50	0	5,481	0.00%
2018/02/08	3	109.00	8	109.56	109.00	-5	5,497	-0.09%
2018/02/06	5	107.30	5	107.20	106.00	0	5,460	0.00%
2018/02/05	7	110.93	4	112.75	113.50	3	5,403	0.06%
2018/02/02	1	113.00	3.1	113.55	115.00	-2.1	5,383	-0.04%
2018/01/31	6	111.25	0	0.00	111.00	6	5,403	0.11%
2018/01/30	3	115.50	15	114.77	115.50	-12	5,251	-0.23%
2018/01/29	0	0.00	14	118.71	120.50	-14	5,186	-0.27%
2018/01/26	0	0.00	10	117.00	117.00	-10	5,166	-0.19%
2018/01/25	2	115.50	10	116.00	116.00	-8	5,248	-0.15%
2018/01/24	38	115.72	9	115.50	115.50	29	5,299	0.55%
2018/01/23	3	114.33	2.3	113.86	113.00	0.7	5,328	0.01%
2018/01/22	0	0.00	2	113.00	113.00	-2	5,439	-0.04%
2018/01/19	0	0.00	2	110.00	109.50	-2	5,798	-0.03%
2018/01/18	29	111.14	0	0.00	110.50	29	5,943	0.49%
2018/01/16	5	110.00	0	0.00	111.00	5	6,065	0.08%
2018/01/15	0	0.00	1	112.00	110.00	-1	6,056	-0.02%
2018/01/11	0	0.00	3	107.00	107.50	-3	6,068	-0.05%
2018/01/10	5	105.10	1	104.00	104.00	4	6,095	0.07%
2018/01/09	3	108.00	0	0.00	106.00	3	6,059	0.05%
2018/01/08	0	0.00	5.2	109.52	110.00	-5.2	6,038	-0.09%
2018/01/05	5	107.00	0	0.00	107.50	5	6,017	0.08%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	2.5	108.50	0	0.00	108.50	2.5	6,033	0.04%
2018/01/02	0	0.00	1	106.50	111.00	-1	6,081	-0.02%