台郡 (6269)-富邦-敦南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.7
漲跌
▼1.0
漲幅
-1.00%
成交量
3,686張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	98.70	0.2	99.30	98.70	0.8	2,998	0.03%
2024/05/14	2	101.50	18	100.23	99.70	-16	2,954	-0.54%
2024/05/13	25	101.00	16	100.94	101.00	9	2,907	0.31%
2024/05/10	1	99.10	15.4	98.58	100.50	-14.4	2,838	-0.51%
2024/05/09	10.7	99.58	14.3	99.56	100.00	-3.6	2,742	-0.13%
2024/05/08	10	98.85	21.1	99.41	98.90	-11.1	2,667	-0.42%
2024/05/07	12	98.98	29.3	98.38	99.20	-17.3	2,552	-0.68%
2024/05/06	6.1	97.54	1.3	98.58	96.90	4.8	2,375	0.20%
2024/05/03	39.1	96.53	21.4	97.54	97.20	17.7	2,239	0.79%
2024/05/02	11	94.24	0	0.00	94.70	11	2,035	0.54%
2024/04/30	13	90.81	3	91.13	91.40	10	1,911	0.52%
2024/04/29	4	95.38	18	95.12	94.70	-14	1,811	-0.77%
2024/04/26	1	92.40	0	0.00	92.40	1	1,725	0.06%
2024/04/25	0	0.00	0	92.20	92.50	0	1,697	0.00%
2024/04/24	1	91.90	0	0.00	91.80	1	1,681	0.06%
2024/04/23	1	91.60	0	0.00	91.60	1	1,670	0.06%
2024/04/22	0	0.00	1	90.80	90.70	-1	1,650	-0.06%
2024/04/19	0.4	91.09	5	91.00	90.70	-4.6	1,637	-0.28%
2024/04/18	0	0.00	1	93.00	92.90	-1	1,606	-0.06%
2024/04/17	0.1	91.90	1	92.30	92.90	-0.9	1,581	-0.06%
2024/04/16	1	92.00	2.5	92.14	91.10	-1.5	1,550	-0.10%
2024/04/15	0.1	92.30	5	92.10	92.90	-4.9	1,509	-0.32%
2024/04/12	0	0.00	42	92.60	92.60	-42	1,475	-2.85%
2024/04/11	0	92.70	0	0.00	92.80	0	1,466	0.00%
2024/04/10	26	92.80	0	0.00	92.10	26	1,470	1.77%
2024/04/09	16	92.24	1	92.00	92.20	15	1,445	1.04%
2024/04/01	0	0.00	2	91.80	91.40	-2	1,406	-0.14%
2024/03/29	2	90.90	0	0.00	91.20	2	1,412	0.14%
2024/03/28	18	92.03	1	92.00	91.70	17	1,418	1.20%
2024/03/27	11	90.29	0	0.00	90.60	11	1,422	0.77%
2024/03/26	9	89.76	0	0.00	89.50	9	1,451	0.62%
2024/03/25	1.1	91.83	1	91.70	90.50	0.1	1,465	0.00%
2024/03/22	1.1	91.01	4	91.10	91.20	-3	1,525	-0.19%
2024/03/21	0.4	92.20	0	0.00	91.50	0.4	1,523	0.03%
2024/03/20	21	91.79	14.3	91.42	91.20	6.7	1,494	0.45%
2024/03/19	0	0.00	3	89.60	89.90	-3	1,426	-0.21%
2024/03/18	1	88.90	1	88.70	88.60	0	1,395	0.00%
2024/03/15	1	89.00	2	89.25	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	1	88.20	89.00	-1	1,363	-0.07%
2024/03/12	13	88.40	9	87.97	88.30	4	1,334	0.30%
2024/03/11	2	86.50	0	0.00	86.80	2	1,307	0.15%
2024/03/08	13.3	85.80	2	85.70	85.70	11.3	1,324	0.85%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/06	4	87.40	0	0.00	87.10	4	1,289	0.31%
2024/03/05	0	0.00	16.8	88.05	88.20	-16.8	1,289	-1.30%
2024/03/04	0	0.00	2	86.80	86.90	-2	1,281	-0.16%
2024/03/01	3.3	86.90	0	0.00	87.10	3.3	1,280	0.25%
2024/02/27	6.4	86.46	1	86.80	86.80	5.4	1,274	0.42%
2024/02/26	2	88.10	0	0.00	87.20	2	1,278	0.16%
2024/02/23	0	0.00	3	88.37	87.80	-3	1,267	-0.24%
2024/02/22	10.3	87.70	0	0.00	87.50	10.3	1,253	0.82%
2024/02/20	10	86.90	0	0.00	86.60	10	1,236	0.81%
2024/02/19	0	0.00	7	85.24	86.90	-7	1,223	-0.57%
2024/02/16	44	84.52	40	83.70	84.80	4	1,206	0.33%
2024/02/05	3.1	84.38	0	0.00	84.30	3.1	1,172	0.26%
2024/01/31	0	0.00	1	85.80	85.40	-1	1,182	-0.08%
2024/01/30	1	85.60	0	0.00	85.60	1	1,188	0.08%
2024/01/26	2	86.05	0	0.00	85.60	2	1,194	0.17%
2024/01/25	2	85.80	0	0.00	86.30	2	1,206	0.17%
2024/01/24	0	0.00	1	85.10	86.10	-1	1,224	-0.08%
2024/01/23	3	84.80	3	84.73	85.10	0	1,243	0.00%
2024/01/22	5	84.90	0	0.00	84.90	5	1,242	0.40%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1	86.00	2	84.50	84.80	-1	1,243	-0.08%
2024/01/17	1	86.60	0.5	86.90	86.00	0.5	1,236	0.04%
2024/01/16	1	87.20	1	87.30	87.40	0	1,221	0.00%
2024/01/09	0	0.00	1	87.30	87.40	-1	1,340	-0.07%
2024/01/08	1	86.90	0	0.00	87.10	1	1,340	0.07%
2024/01/05	0	0.00	6	86.57	86.40	-6	1,350	-0.44%
2024/01/04	2	87.05	0	0.00	86.70	2	1,350	0.15%
2024/01/03	2	87.65	0	0.00	87.80	2	1,344	0.15%
2024/01/02	7	88.17	0	0.00	88.20	7	1,343	0.52%
2023/12/29	0	0.00	2	88.40	88.30	-2	1,334	-0.15%
2023/12/28	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/12/27	0	0.00	1	88.40	88.80	-1	1,336	-0.07%
2023/12/25	2	88.55	0	0.00	88.40	2	1,314	0.15%
2023/12/22	1	88.80	0	0.00	88.80	1	1,293	0.08%
2023/12/21	1	88.10	2	88.10	88.90	-1	1,258	-0.08%
2023/12/20	3.1	89.40	0	0.00	89.50	3.1	1,216	0.25%
2023/12/18	2	87.95	0	0.00	88.10	2	1,093	0.18%
2023/12/15	0.1	88.10	3	87.80	88.00	-2.9	1,078	-0.27%
2023/12/13	0	0.00	20	86.20	86.00	-20	1,072	-1.86%
2023/12/11	0.3	86.40	1	86.20	86.20	-0.7	1,075	-0.07%
2023/12/08	0	0.00	1	86.80	86.40	-1	1,070	-0.09%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	1	87.60	0	0.00	87.50	1	1,092	0.09%
2023/12/04	0.2	88.70	0	0.00	88.60	0.2	1,078	0.01%
2023/12/01	0	0.00	11	88.13	88.40	-11	1,083	-1.01%
2023/11/29	0	0.00	2	88.35	88.50	-2	1,063	-0.19%
2023/11/20	2	86.90	0	0.00	87.00	2	999	0.20%
2023/11/15	1	86.80	1	86.70	86.70	0	983	0.00%
2023/11/14	1	86.90	1.1	86.51	86.50	-0.1	974	-0.01%
2023/11/13	1	85.90	0	0.00	86.10	1	972	0.10%
2023/11/09	0	0.00	1	85.50	85.30	-1	982	-0.10%
2023/11/08	2	84.45	8	84.38	85.20	-6	990	-0.61%
2023/11/03	0	0.00	1	84.60	84.50	-1	1,055	-0.09%
2023/11/02	0	0.00	7	84.41	84.30	-7	1,065	-0.66%
2023/11/01	0	0.00	21	82.05	83.00	-21	1,066	-1.97%
2023/10/31	0	84.50	40	83.96	83.50	-40	1,060	-3.77%
2023/10/24	0	0.00	1	85.50	86.20	-1	1,559	-0.06%
2023/10/23	1	85.00	0	0.00	85.30	1	1,583	0.06%
2023/10/18	1	85.60	3	86.60	85.60	-2	1,591	-0.13%
2023/10/17	1	88.30	0	0.00	87.30	1	1,587	0.06%
2023/10/16	2	88.50	0	0.00	88.40	2	1,613	0.12%
2023/10/13	3	89.00	0	0.00	88.90	3	1,631	0.18%
2023/10/11	2	87.85	0	0.00	88.20	2	1,625	0.12%
2023/10/06	0	0.00	43	88.47	88.10	-43	1,619	-2.65%
2023/10/04	6	87.50	0	0.00	87.30	6	1,645	0.36%
2023/10/03	1.1	88.80	3	88.30	88.20	-1.9	1,650	-0.12%
2023/10/02	1	88.60	0	0.00	88.60	1	1,654	0.06%
2023/09/28	1.6	88.31	0	0.00	88.00	1.6	1,662	0.10%
2023/09/27	6	88.33	26	88.42	88.50	-20	1,674	-1.19%
2023/09/26	7	88.64	24	88.52	88.30	-17	1,697	-1.00%
2023/09/20	5	88.34	0	0.00	88.10	5	1,736	0.29%
2023/09/15	3	89.00	4	89.10	89.40	-1	1,744	-0.06%
2023/09/14	4	88.80	0	0.00	88.90	4	1,755	0.23%
2023/09/12	8	88.55	0	0.00	88.50	8	1,775	0.45%
2023/09/11	8	88.80	2	88.52	88.10	6	1,797	0.33%
2023/09/08	35	89.86	15	89.86	90.10	20	1,813	1.10%
2023/09/07	0	0.00	6	92.57	92.80	-6	1,813	-0.33%
2023/09/06	0	0.00	1	92.20	92.40	-1	1,824	-0.05%
2023/09/05	2	91.50	0	0.00	91.80	2	1,833	0.11%
2023/09/01	2	91.40	0	0.00	91.20	2	1,866	0.11%
2023/08/31	5	90.62	3	90.77	90.90	2	1,871	0.11%
2023/08/30	3	89.90	2	90.00	89.90	1	1,869	0.05%
2023/08/24	1	90.00	0	90.10	89.60	1	2,001	0.05%
2023/08/23	2	89.30	6	90.00	90.00	-4	2,023	-0.20%
2023/08/21	11	88.60	34	88.60	88.10	-23	2,072	-1.11%
2023/08/17	23	88.93	0	0.00	89.00	23	2,071	1.11%
2023/08/16	4	89.30	0	0.00	89.10	4	2,074	0.19%
2023/08/15	4.4	88.09	0	0.00	88.10	4.4	2,084	0.21%
2023/08/14	15	87.45	0	0.00	88.10	15	2,080	0.72%
2023/08/11	4	89.20	0	0.00	88.50	4	2,081	0.19%
2023/08/10	1	90.10	4	90.23	90.10	-3	2,064	-0.15%
2023/08/09	14	92.21	0	0.00	91.40	14	2,044	0.68%
2023/08/07	0	0.00	1	92.30	93.10	-1	2,018	-0.05%
2023/08/04	3	93.00	0	0.00	92.70	3	2,010	0.15%
2023/08/02	1	93.50	3	93.30	93.00	-2	2,010	-0.10%
2023/08/01	14	92.86	1	93.80	93.50	13	2,011	0.65%
2023/07/31	77	95.03	1	93.50	92.90	76	1,999	3.80%
2023/07/28	1	96.30	13	97.37	98.10	-12	1,816	-0.66%
2023/07/26	4	92.65	2	92.90	92.60	2	1,575	0.13%
2023/07/25	1	93.10	2	93.10	93.40	-1	1,650	-0.06%
2023/07/24	3	93.90	0	0.00	93.40	3	1,665	0.18%
2023/07/21	1	93.90	0	0.00	94.20	1	1,642	0.06%
2023/07/20	0	0.00	1	94.20	94.20	-1	1,712	-0.06%
2023/07/18	0	0.00	2	93.25	93.20	-2	1,750	-0.11%
2023/07/17	0	0.00	1	93.20	93.00	-1	1,756	-0.06%
2023/07/14	1	93.00	1	92.60	92.50	0	1,780	0.00%
2023/07/11	2	91.75	1	91.80	91.90	1	1,840	0.05%
2023/07/10	0	0.00	1	92.50	91.80	-1	1,835	-0.05%
2023/07/07	0	0.00	18	92.83	92.80	-18	1,827	-0.98%
2023/07/04	0	0.00	2	94.05	94.00	-2	1,814	-0.11%
2023/07/03	0	0.00	2	93.10	93.10	-2	1,811	-0.11%
2023/06/29	1.4	92.05	0	0.00	91.80	1.4	1,818	0.07%
2023/06/27	5	92.50	0	0.00	92.20	5	1,808	0.28%
2023/06/26	0	0.00	2	91.30	91.90	-2	1,796	-0.11%
2023/06/21	0	0.00	1	91.70	91.50	-1	1,802	-0.06%
2023/06/20	1	91.90	3	92.27	91.60	-2	1,798	-0.11%
2023/06/16	2	92.85	7	92.90	93.00	-5	1,772	-0.28%
2023/06/15	3	93.20	6	92.70	92.60	-3	1,758	-0.17%
2023/06/14	5	93.72	0	0.00	93.20	5	1,729	0.29%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/07	0	0.00	1	94.10	94.30	-1	1,684	-0.06%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/05	5	94.50	0	0.00	94.70	5	1,717	0.29%
2023/06/02	4.5	94.87	0	0.00	94.60	4.5	1,724	0.26%
2023/06/01	11	93.52	3	94.00	94.80	8	1,714	0.47%
2023/05/31	2	99.35	0	0.00	98.70	2	1,688	0.12%
2023/05/30	17	99.04	0	0.00	99.20	17	1,644	1.03%
2023/05/29	1	98.60	1	98.70	99.00	0	1,654	0.00%
2023/05/26	2	98.30	1	98.30	98.00	1	1,647	0.06%
2023/05/25	1	96.80	1	97.00	97.40	0	1,630	0.00%
2023/05/24	0	0.00	1	96.50	96.40	-1	1,625	-0.06%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	1	96.00	95.90	-1	1,637	-0.06%
2023/05/15	2	94.05	0	0.00	94.30	2	1,670	0.12%
2023/05/12	1	94.00	0	0.00	94.60	1	1,713	0.06%
2023/05/09	2	95.30	0	0.00	95.20	2	1,724	0.12%
2023/05/05	1	93.20	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.10	0	0.00	92.70	1	1,692	0.06%
2023/05/02	1.2	93.28	0	0.00	93.30	1.2	1,687	0.07%
2023/04/28	2	93.55	1	94.60	94.50	1	1,663	0.06%
2023/04/27	1	97.80	1	98.00	96.90	0	1,567	0.00%
2023/04/25	7	97.63	0	0.00	95.20	7	1,501	0.47%
2023/04/24	6	99.82	0	0.00	98.90	6	1,417	0.42%
2023/04/20	2	99.10	0	0.00	98.50	2	1,335	0.15%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	2	101.00	5	101.20	100.50	-3	1,295	-0.23%
2023/04/11	2	97.90	0	0.00	97.60	2	1,202	0.17%
2023/04/10	1	98.10	0	0.00	98.20	1	1,191	0.08%
2023/04/07	4	98.48	0	0.00	98.80	4	1,185	0.34%
2023/03/31	0	0.00	3	100.50	99.00	-3	1,168	-0.26%
2023/03/28	1	98.40	0	0.00	98.40	1	1,157	0.09%
2023/03/24	0	0.00	1	98.30	99.00	-1	1,166	-0.09%
2023/03/23	1	96.90	0	0.00	97.10	1	1,162	0.09%
2023/03/22	1	96.70	0	0.00	97.10	1	1,171	0.09%
2023/03/20	1	95.60	0	0.00	95.40	1	1,193	0.08%
2023/03/15	0.2	96.60	1	96.20	95.60	-0.8	1,308	-0.06%
2023/03/14	1	96.10	0	0.00	95.60	1	1,360	0.07%
2023/03/10	0	97.60	0.1	98.50	97.60	-0.1	1,389	-0.01%
2023/03/09	3	98.70	1	99.10	98.50	2	1,422	0.14%
2023/03/08	2	99.50	1	100.50	99.60	1	1,427	0.07%
2023/03/07	1	100.00	1	100.00	100.00	0	1,414	0.00%
2023/03/06	4	100.25	0	0.00	100.50	4	1,415	0.28%
2023/03/03	1.3	98.70	0	0.00	99.00	1.3	1,421	0.09%
2023/02/22	4	98.18	0	0.00	98.00	4	1,476	0.27%
2023/02/20	0	0.00	20	98.80	98.60	-20	1,570	-1.27%
2023/02/17	20	98.63	1	98.20	98.60	19	1,612	1.18%
2023/02/16	4	98.38	18	98.85	98.30	-14	1,649	-0.85%
2023/02/15	15	97.60	0	0.00	97.60	15	1,679	0.89%
2023/02/14	2	97.90	0	0.00	97.20	2	1,711	0.12%
2023/02/13	0.2	98.00	0	0.00	97.60	0.2	1,716	0.01%
2023/02/10	3.1	100.19	0	0.00	99.10	3.1	1,715	0.18%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/06	1	102.00	0	0.00	101.50	1	1,880	0.05%
2023/02/03	1	103.50	0	0.00	104.00	1	2,001	0.05%
2023/02/02	2	102.50	0	0.00	103.50	2	2,007	0.10%
2023/01/31	2	101.25	0.1	101.12	100.00	1.9	1,978	0.09%
2023/01/12	1	99.60	0	0.00	99.90	1	1,963	0.05%
2023/01/10	0	0.00	1	100.50	101.50	-1	1,955	-0.05%
2023/01/09	1	98.40	0	0.00	100.50	1	1,947	0.05%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2023/01/03	0	0.00	6	97.83	98.40	-6	1,929	-0.31%
2022/12/30	1.2	98.18	0	0.00	98.00	1.2	1,934	0.06%
2022/12/29	0	0.00	4	96.90	97.90	-4	1,952	-0.20%
2022/12/28	0.2	98.19	0	0.00	98.20	0.2	1,961	0.01%
2022/12/23	0	0.00	3	98.80	99.20	-3	1,997	-0.15%
2022/12/20	0	0.00	1	102.00	99.40	-1	2,005	-0.05%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/09	0	0.00	1	101.00	101.00	-1	2,001	-0.05%
2022/12/08	3	102.50	1	102.50	103.00	2	1,975	0.10%
2022/12/07	6	103.92	7	109.79	103.50	-1	1,958	-0.05%
2022/12/06	1	111.50	2	113.00	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/11/30	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2022/11/23	0	0.00	2.1	108.71	109.50	-2.1	1,703	-0.12%
2022/11/16	1	107.00	1	107.00	108.00	0	1,547	0.00%
2022/11/15	0	0.00	2	106.00	106.50	-2	1,488	-0.13%
2022/11/14	2	102.50	1	104.50	104.50	1	1,442	0.07%
2022/11/10	1	101.50	1	102.00	103.00	0	1,356	0.00%
2022/11/09	3	101.00	0	0.00	101.00	3	1,318	0.23%
2022/11/08	0	0.00	2	99.60	100.50	-2	1,289	-0.16%
2022/11/04	7	99.47	5	99.90	100.00	2	1,222	0.16%
2022/11/03	0	0.00	3	99.23	99.80	-3	1,195	-0.25%
2022/11/02	8	98.01	12	98.83	98.40	-4	1,163	-0.34%
2022/11/01	28	96.46	32	96.25	97.00	-4	1,074	-0.37%
2022/10/31	0	0.00	2	91.15	91.60	-2	958	-0.21%
2022/10/24	0	0.00	2	89.45	88.90	-2	1,116	-0.18%
2022/10/19	0.5	90.50	0	0.00	90.40	0.5	1,118	0.04%
2022/10/14	0	0.00	3	90.93	91.10	-3	1,166	-0.26%
2022/10/07	1	91.70	1	91.50	91.70	0	1,219	0.00%
2022/10/06	1	92.70	1	92.20	92.00	0	1,231	0.00%
2022/10/05	0.3	89.20	0	0.00	89.50	0.3	1,226	0.02%
2022/10/04	1	86.90	0	0.00	87.50	1	1,234	0.08%
2022/10/03	4.1	84.79	0	0.00	84.30	4.1	1,227	0.33%
2022/09/30	15	85.66	4	86.90	86.90	11	1,236	0.89%
2022/09/29	0	0.00	3	87.40	87.50	-3	1,241	-0.24%
2022/09/28	0	0.00	12	90.83	89.40	-12	1,241	-0.97%
2022/09/21	0	0.00	6	95.87	95.90	-6	1,350	-0.44%
2022/09/20	0	0.00	0.1	96.20	96.40	-0.1	1,347	-0.01%
2022/09/19	0	0.00	4	94.30	93.70	-4	1,328	-0.30%
2022/09/16	0	0.00	1	94.90	95.00	-1	1,331	-0.08%
2022/09/15	0	0.00	1	96.60	96.50	-1	1,306	-0.08%
2022/09/14	0	0.00	2	95.95	96.60	-2	1,301	-0.15%
2022/09/13	0	0.00	3	96.43	96.10	-3	1,291	-0.23%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	1	95.00	0	0.00	95.30	1	1,279	0.08%
2022/09/07	4	94.90	0	0.00	95.10	4	1,261	0.32%
2022/08/29	1	92.30	0	0.00	92.20	1	1,254	0.08%
2022/08/25	0	0.00	1	93.70	92.70	-1	1,275	-0.08%
2022/08/23	1	92.50	0	0.00	94.80	1	1,391	0.07%
2022/08/19	0	0.00	0.2	94.50	93.60	-0.2	1,456	-0.01%
2022/08/17	1	94.90	0	0.00	94.90	1	1,501	0.07%
2022/08/15	2	95.30	0	0.00	94.80	2	1,509	0.13%
2022/08/12	2	95.45	0	0.00	95.30	2	1,506	0.13%
2022/08/11	1	94.80	0	0.00	95.40	1	1,502	0.07%
2022/08/10	0	0.00	6	93.40	94.10	-6	1,501	-0.40%
2022/08/09	2	94.50	0	0.00	94.50	2	1,504	0.13%
2022/08/08	1	92.30	0	0.00	93.40	1	1,498	0.07%
2022/08/05	0	0.00	3	93.07	91.80	-3	1,496	-0.20%
2022/08/02	0	0.00	6	91.90	92.90	-6	1,487	-0.40%
2022/08/01	0	0.00	1	91.50	91.90	-1	1,460	-0.07%
2022/07/29	0	0.00	16	89.59	90.60	-16	1,430	-1.12%
2022/07/28	2	87.00	2	88.20	87.30	0	1,400	0.00%
2022/07/27	0	0.00	1	87.20	87.40	-1	1,405	-0.07%
2022/07/26	4	86.23	0	0.00	85.80	4	1,412	0.28%
2022/07/25	0	0.00	3	87.23	86.90	-3	1,421	-0.21%
2022/07/22	5.1	86.85	1	88.10	86.60	4.1	1,436	0.29%
2022/07/21	3	86.37	17	87.15	87.90	-14	1,492	-0.94%
2022/07/20	0	0.00	5	85.10	85.40	-5	1,506	-0.33%
2022/07/19	0	0.00	5	82.68	83.60	-5	1,522	-0.33%
2022/07/18	0	0.00	4	82.95	82.90	-4	1,540	-0.26%
2022/07/15	1	80.80	2	81.90	82.00	-1	1,557	-0.06%
2022/07/14	2	79.80	3	81.17	81.40	-1	1,593	-0.06%
2022/07/13	3	80.43	4	80.90	80.80	-1	1,593	-0.06%
2022/07/12	0	0.00	2	79.50	79.40	-2	1,590	-0.13%
2022/07/08	9	78.68	6	79.77	78.50	3	1,579	0.19%
2022/07/07	3	77.97	0	0.00	78.10	3	1,566	0.19%
2022/07/05	5	76.74	2	77.20	77.30	3	1,585	0.19%
2022/07/04	3	80.40	0	0.00	79.40	3	1,585	0.19%
2022/07/01	7.1	82.96	1.3	82.37	82.00	5.8	1,610	0.36%
2022/06/30	9	88.23	2	87.30	86.60	7	1,621	0.43%
2022/06/28	2	89.50	0	0.00	89.60	2	1,627	0.12%
2022/06/27	0	0.00	2	90.50	90.30	-2	1,644	-0.12%
2022/06/24	4	89.40	2	90.50	89.20	2	1,664	0.12%
2022/06/23	3	89.27	0	0.00	89.00	3	1,702	0.18%
2022/06/22	1	89.90	6	89.77	90.10	-5	1,726	-0.29%
2022/06/21	1	89.70	0	0.00	90.80	1	1,733	0.06%
2022/06/20	2	90.30	1	89.80	89.80	1	1,773	0.06%
2022/06/17	4	90.73	1.1	92.73	92.80	3	1,795	0.17%
2022/06/14	1	91.20	0	0.00	92.90	1	1,961	0.05%
2022/06/13	4	93.13	0	0.00	92.70	4	1,991	0.20%
2022/06/10	5	94.88	0	0.00	94.80	5	2,004	0.25%
2022/06/09	3	95.20	0	0.00	95.40	3	2,009	0.15%
2022/06/08	3.1	95.50	1	95.90	95.20	2.1	2,008	0.10%
2022/06/07	9	95.28	0	0.00	95.20	9	2,008	0.45%
2022/06/06	7	95.90	4	95.50	95.30	3	2,007	0.15%
2022/06/02	1	96.20	0	0.00	96.00	1	2,013	0.05%
2022/06/01	14	95.80	1	95.70	95.60	13	2,019	0.64%
2022/05/31	0	0.00	37	100.89	101.50	-37	1,990	-1.86%
2022/05/30	3	100.33	2	100.50	100.50	1	1,952	0.05%
2022/05/27	0	0.00	1.1	99.36	99.20	-1.1	1,914	-0.06%
2022/05/26	0	0.00	1	96.00	97.70	-1	1,886	-0.05%
2022/05/25	1	94.80	0	0.00	94.80	1	1,859	0.05%
2022/05/24	1	93.50	1	93.60	93.60	0	1,871	0.00%
2022/05/23	0	0.00	1	93.60	93.90	-1	1,884	-0.05%
2022/05/10	2	91.80	2	90.00	92.40	0	2,352	0.00%
2022/05/09	0	0.00	1	92.80	91.70	-1	2,358	-0.04%
2022/05/06	1	94.80	0	0.00	94.80	1	2,357	0.04%
2022/05/05	10	95.80	10	95.47	94.80	0	2,366	0.00%
2022/04/29	0.2	92.80	0	0.00	92.60	0.2	2,385	0.01%
2022/04/27	1	90.70	0	0.00	92.40	1	2,377	0.04%
2022/04/22	5	97.90	60	98.21	98.60	-55	2,238	-2.46%
2022/04/21	1	100.00	1	100.00	99.90	0	2,230	0.00%
2022/04/20	0	0.00	21	100.24	98.50	-21	2,209	-0.95%
2022/04/19	0	0.00	1	97.20	98.30	-1	2,186	-0.05%
2022/04/18	1	94.80	0	0.00	95.60	1	2,183	0.05%
2022/04/14	3	96.70	2	96.75	96.80	1	2,224	0.04%
2022/04/13	18	96.37	0	0.00	96.70	18	2,299	0.78%
2022/04/12	3	95.70	2	95.20	96.00	1	2,304	0.04%
2022/04/11	2	96.00	15	96.70	96.00	-13	2,327	-0.56%
2022/04/08	29	98.14	38	99.50	98.50	-9	2,297	-0.39%
2022/04/07	0	0.00	5.2	99.44	97.90	-5.2	2,264	-0.23%
2022/04/06	5	98.20	1.1	99.10	100.50	3.9	2,216	0.18%
2022/04/01	19	100.41	0	0.00	101.00	19	2,177	0.87%
2022/03/30	0	0.00	45	101.61	101.00	-45	2,154	-2.09%
2022/03/29	0	0.00	3	102.00	101.00	-3	2,147	-0.14%
2022/03/28	0	0.00	1	99.80	101.00	-1	2,132	-0.05%
2022/03/25	35	101.64	5	103.00	100.00	30	2,110	1.42%
2022/03/23	46	101.70	10.2	102.99	102.50	35.8	2,099	1.71%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2022/03/21	1.1	99.55	0	0.00	101.50	1.1	2,038	0.05%
2022/03/18	0	0.00	2	99.50	98.50	-2	1,995	-0.10%
2022/03/17	34.3	97.02	2	97.55	97.60	32.3	1,949	1.66%
2022/03/10	0.2	94.40	0	0.00	94.40	0.2	1,975	0.01%
2022/03/09	2	93.85	0	0.00	93.40	2	1,991	0.10%
2022/03/08	0.2	93.10	2	93.90	93.30	-1.9	2,031	-0.09%
2022/03/07	0.2	94.70	2	94.50	94.60	-1.8	2,068	-0.09%
2022/03/04	1	95.20	0	0.00	96.00	1	2,096	0.05%
2022/03/03	0	0.00	1	96.50	96.50	-1	2,112	-0.05%
2022/03/02	1	95.60	0	0.00	95.50	1	2,164	0.05%
2022/02/25	0	94.50	0	0.00	94.50	0	2,259	0.00%
2022/02/22	1	94.90	10	95.00	96.00	-9	2,269	-0.40%
2022/02/17	10	95.60	0	0.00	95.70	10	2,315	0.43%
2022/02/16	8	96.80	0	0.00	96.00	8	2,401	0.33%
2022/02/15	0	0.00	1	95.50	96.00	-1	2,374	-0.04%
2022/02/14	1.1	94.85	0	0.00	94.50	1.1	2,354	0.05%
2022/02/11	5.3	96.07	12	96.54	97.00	-6.7	2,334	-0.29%
2022/02/10	26	98.33	6	98.20	99.00	20	2,246	0.89%
2022/02/09	1	101.50	0	0.00	102.00	1	2,114	0.05%
2022/02/08	1	100.00	1	100.00	101.00	0	2,121	0.00%
2022/02/07	2.1	98.44	0	0.00	99.70	2.1	2,175	0.09%
2022/01/26	1.3	96.34	0	0.00	96.60	1.3	2,183	0.06%
2022/01/25	0.3	96.80	0	0.00	96.30	0.3	2,246	0.01%
2022/01/24	2.1	97.30	6	97.32	97.30	-3.9	2,270	-0.17%
2022/01/21	1	99.20	0	0.00	98.50	1	2,329	0.04%
2022/01/20	1.1	99.73	0	0.00	100.00	1.1	2,527	0.04%
2022/01/18	1	101.00	0	0.00	101.00	1	2,598	0.04%
2022/01/17	2	100.00	1	100.50	100.50	1	2,614	0.04%
2022/01/14	3.2	99.29	0	0.00	99.50	3.2	2,641	0.12%
2022/01/13	0	0.00	1	101.00	100.50	-1	2,685	-0.04%
2022/01/12	3.1	100.84	0	0.00	101.00	3.1	2,720	0.11%
2022/01/10	0.3	101.50	0	0.00	101.50	0.3	2,756	0.01%
2022/01/07	0	0.00	5	102.00	102.50	-5	2,784	-0.18%
2022/01/05	0	0.00	3	104.00	104.50	-3	2,748	-0.11%
2022/01/04	0	0.00	2	104.50	104.00	-2	2,764	-0.07%
2022/01/03	2	104.50	0	0.00	104.50	2	2,776	0.07%
2021/12/30	0	0.00	1.3	103.90	104.50	-1.3	2,795	-0.04%
2021/12/27	0	0.00	6	104.00	104.00	-6	2,888	-0.21%
2021/12/22	1	105.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	1	104.00	1	104.50	104.50	0	3,129	0.00%
2021/12/20	0	0.00	2	103.75	103.50	-2	3,149	-0.06%
2021/12/17	1	101.50	0	0.00	103.00	1	3,146	0.03%
2021/12/16	0	0.00	1	102.50	102.50	-1	3,152	-0.03%
2021/12/15	0	0.00	4	102.00	102.00	-4	3,173	-0.13%
2021/12/14	0	0.00	1	102.00	100.50	-1	3,217	-0.03%
2021/12/10	0	0.00	3	103.50	103.50	-3	3,268	-0.09%
2021/12/09	13	104.15	3	105.00	104.50	10	3,292	0.30%
2021/12/08	13	105.08	0	0.00	104.00	13	3,333	0.39%
2021/12/07	4	103.00	1	103.00	103.50	3	3,327	0.09%
2021/12/06	0	0.00	5	102.50	102.50	-5	3,338	-0.15%
2021/12/03	4	103.50	3	103.00	104.00	1	3,376	0.03%
2021/12/02	5	105.00	3	105.00	103.50	2	3,386	0.06%
2021/12/01	0	0.00	6	104.00	104.50	-6	3,410	-0.18%
2021/11/30	0	0.00	2	103.50	103.00	-2	3,415	-0.06%
2021/11/26	1	105.00	26	105.13	102.50	-25	3,409	-0.73%
2021/11/25	0	0.00	11	104.45	103.50	-11	3,369	-0.33%
2021/11/24	30	103.33	2	103.50	104.00	28	3,356	0.83%
2021/11/23	0	0.00	1.1	100.09	100.50	-1.1	3,352	-0.03%
2021/11/22	90	100.00	90	100.50	101.00	0	3,353	0.00%
2021/11/19	0	0.00	3	100.33	100.00	-3	3,365	-0.09%
2021/11/18	2.4	101.95	4	102.00	101.50	-1.7	3,415	-0.05%
2021/11/16	8	100.31	5	99.68	101.00	3	3,421	0.09%
2021/11/15	9	101.83	18	101.12	101.50	-9	3,413	-0.26%
2021/11/12	0	0.00	1	97.80	97.90	-1	3,351	-0.03%
2021/11/11	1	97.50	0	0.00	97.40	1	3,363	0.03%
2021/11/10	1.2	96.73	2	97.10	97.00	-0.8	3,418	-0.02%
2021/11/09	10	98.48	2	98.25	97.70	8	3,444	0.23%
2021/11/08	0.2	99.60	3	99.80	99.70	-2.8	3,424	-0.08%
2021/11/05	6	97.33	0	0.00	98.00	6	3,472	0.17%
2021/11/04	2	97.35	5	96.88	97.70	-3	3,582	-0.08%
2021/11/03	1	94.40	0	0.00	94.90	1	3,540	0.03%
2021/11/02	5	94.94	1	95.50	94.10	4	3,546	0.11%
2021/11/01	3	96.27	1	96.30	96.30	2	3,563	0.06%
2021/10/29	1	97.20	1	98.60	96.10	0	3,606	0.00%
2021/10/28	16.3	98.70	1	100.00	97.70	15.3	3,689	0.41%
2021/10/27	3	95.60	5	95.74	95.70	-2	3,571	-0.06%
2021/10/26	7.2	94.55	0	0.00	94.10	7.2	3,715	0.19%
2021/10/25	1	93.20	0	0.00	93.20	1	3,741	0.03%
2021/10/22	2	93.20	2	92.80	92.90	0	3,868	0.00%
2021/10/20	3	93.90	0	0.00	93.20	3	3,923	0.08%
2021/10/19	0	0.00	1	95.70	95.00	-1	3,922	-0.03%
2021/10/18	3	94.30	1	93.80	94.00	2	3,959	0.05%
2021/10/15	1.1	94.53	3	95.50	95.80	-1.9	4,029	-0.05%
2021/10/14	0	0.00	2	94.10	92.50	-2	4,076	-0.05%
2021/10/13	1	95.00	0	0.00	92.70	1	4,137	0.02%
2021/10/08	4	99.00	5	99.20	98.50	-1	4,307	-0.02%
2021/10/07	0	98.50	3	98.33	98.50	-3	4,400	-0.07%
2021/10/06	1	96.70	5	96.10	96.00	-4	4,477	-0.09%
2021/10/05	4	97.60	0.1	98.01	99.10	3.9	4,604	0.08%
2021/10/04	1	98.60	1.3	98.60	97.30	-0.3	4,702	-0.01%
2021/10/01	10	100.15	2	97.70	97.70	8	4,978	0.16%
2021/09/30	1	102.00	1	102.50	102.50	0	4,989	0.00%
2021/09/29	5	100.00	6	100.83	100.50	-1	5,067	-0.02%
2021/09/28	3.2	103.44	17	102.38	102.00	-13.8	5,200	-0.27%
2021/09/27	8	107.50	2	106.00	106.00	6	5,210	0.12%
2021/09/24	2	109.25	5	109.30	109.00	-3	5,303	-0.06%
2021/09/23	1	107.50	0	0.00	108.00	1	5,464	0.02%
2021/09/22	0.6	107.25	0.1	107.00	106.50	0.5	5,840	0.01%
2021/09/17	1	107.50	0.1	107.50	107.50	0.9	6,081	0.02%
2021/09/16	0.2	108.50	2	108.50	107.50	-1.8	6,445	-0.03%
2021/09/15	2	106.25	0	0.00	106.00	2	6,685	0.03%
2021/09/14	3.2	107.03	1	107.00	107.00	2.2	6,990	0.03%
2021/09/13	6	107.50	0	0.00	107.00	6	7,016	0.09%
2021/09/10	2	110.50	3	108.50	109.00	-1	6,992	-0.01%
2021/09/09	1	110.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	8.1	112.86	1.1	112.36	111.00	7	7,057	0.10%
2021/09/07	5	113.00	0.5	113.00	115.00	4.5	7,077	0.06%
2021/09/06	0.2	115.50	6	115.17	113.50	-5.8	7,092	-0.08%
2021/09/03	0	0.00	5	117.50	118.00	-5	7,062	-0.07%
2021/09/01	0	0.00	6	117.58	119.50	-6	7,081	-0.08%
2021/08/30	0.1	115.00	1	115.00	115.50	-0.9	7,047	-0.01%
2021/08/27	2	117.25	4	116.75	116.00	-2	7,033	-0.03%
2021/08/25	1	120.00	0	0.00	121.50	1	6,990	0.01%
2021/08/24	2	119.75	2	121.00	119.00	0	6,991	0.00%
2021/08/23	1	117.00	0	0.00	117.50	1	6,967	0.01%
2021/08/20	3	114.83	10	115.00	114.00	-7	6,961	-0.10%
2021/08/19	0	0.00	5	117.50	116.00	-5	6,951	-0.07%
2021/08/18	6	115.08	5.2	116.00	118.00	0.9	6,927	0.01%
2021/08/17	6	115.75	0	0.00	114.50	6	6,898	0.09%
2021/08/16	3	114.67	15	115.27	116.00	-12	6,889	-0.17%
2021/08/13	3	121.50	2	121.00	118.50	1	6,828	0.01%
2021/08/12	1	122.50	1	122.50	123.00	0	6,790	0.00%
2021/08/11	1	121.00	1.1	121.45	120.50	-0.1	6,774	0.00%
2021/08/10	7	120.79	6	121.67	122.50	1	6,703	0.02%
2021/08/09	12	126.92	0	0.00	125.50	12	6,649	0.18%
2021/08/06	0	0.00	1	126.50	126.50	-1	6,674	-0.01%
2021/08/05	8	126.75	3	126.50	126.50	5	6,688	0.07%
2021/08/04	8	130.50	1	130.50	129.50	7	6,702	0.10%
2021/08/03	9	131.11	5	133.40	131.50	4	6,691	0.06%
2021/08/02	9.1	132.49	3	131.83	132.50	6.1	6,553	0.09%
2021/07/30	36	130.04	55	129.86	130.00	-19	6,511	-0.29%
2021/07/28	3	125.17	0	0.00	125.00	3	6,377	0.05%
2021/07/27	0.1	131.08	2	130.25	131.50	-1.9	6,314	-0.03%
2021/07/26	3.5	129.43	4	130.38	129.50	-0.5	6,326	-0.01%
2021/07/23	1.1	127.14	0	0.00	127.00	1.1	6,371	0.02%
2021/07/22	0	0.00	1	128.50	127.50	-1	6,432	-0.02%
2021/07/21	2.2	125.50	5	127.30	124.50	-2.8	6,404	-0.04%
2021/07/20	6	128.67	2	127.25	127.00	4	6,354	0.06%
2021/07/19	1.1	132.50	6	131.92	132.50	-4.9	6,331	-0.08%
2021/07/16	3.2	130.91	2	131.50	132.00	1.2	6,292	0.02%
2021/07/15	0.2	130.50	9	130.61	132.00	-8.8	6,280	-0.14%
2021/07/14	12	125.92	2	126.00	125.00	10	6,312	0.16%
2021/07/13	26	130.44	7	130.50	128.00	19	6,242	0.30%
2021/07/12	2	127.50	22	126.18	129.50	-20	6,202	-0.32%
2021/07/09	12	129.17	3.1	130.81	129.00	8.9	6,076	0.15%
2021/07/08	41.1	130.68	29	131.05	130.50	12.1	5,991	0.20%
2021/07/07	5.1	135.51	5	135.80	136.00	0.1	5,755	0.00%
2021/07/06	8	133.81	5	135.00	133.00	3	5,706	0.05%
2021/07/05	2	138.25	4.1	138.25	137.00	-2.1	5,653	-0.04%
2021/07/02	1	133.00	4	134.87	133.50	-3	5,504	-0.05%
2021/07/01	10	132.90	9	133.33	132.50	1	5,407	0.02%
2021/06/30	25.3	136.78	3.3	135.95	135.00	22	5,314	0.41%
2021/06/29	5	137.00	26	138.65	136.50	-21	5,180	-0.41%
2021/06/28	23	135.13	16	134.75	133.50	7	4,835	0.14%
2021/06/25	37	132.68	42	133.74	133.50	-5	4,589	-0.11%
2021/06/24	6.1	128.83	47.2	129.67	128.50	-41.2	4,192	-0.98%
2021/06/23	0	0.00	21	124.43	127.50	-21	3,932	-0.53%
2021/06/22	0	0.00	2	121.00	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	2	118.50	118.00	-2	3,550	-0.06%
2021/06/18	5	118.70	0	0.00	119.50	5	3,532	0.14%
2021/06/17	0.1	122.90	0	0.00	122.50	0.1	3,481	0.00%
2021/06/16	0	123.50	1	123.50	122.50	-1	3,431	-0.03%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/11	1	121.50	1	122.00	121.50	0	3,391	0.00%
2021/06/10	1	120.50	1	121.00	121.50	0	3,381	0.00%
2021/06/08	1.1	119.63	0	0.00	118.50	1.1	3,302	0.03%
2021/06/07	1	118.00	0	0.00	119.50	1	3,320	0.03%
2021/06/04	0	0.00	1	118.00	119.50	-1	3,332	-0.03%
2021/06/03	1	118.00	2	117.75	118.50	-1	3,349	-0.03%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	2	120.50	120.00	-2	3,383	-0.06%
2021/05/31	0	0.00	3	118.67	119.00	-3	3,393	-0.09%
2021/05/28	1	114.50	0.1	115.00	115.50	0.9	3,385	0.03%
2021/05/26	0.1	115.50	0	0.00	115.00	0.1	3,449	0.00%
2021/05/20	1	114.50	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	1	114.50	2	115.25	115.00	-1	4,193	-0.02%
2021/05/17	2.1	110.24	1	111.00	113.50	1.1	4,244	0.03%
2021/05/14	0	0.00	2	115.00	114.00	-2	4,195	-0.05%
2021/05/13	0.2	109.75	0.1	110.00	112.00	0.2	4,195	0.00%
2021/05/12	2	113.50	15.2	110.03	110.50	-13.2	4,159	-0.32%
2021/05/11	0	0.00	5	116.10	115.00	-5	4,078	-0.12%
2021/05/10	0	117.50	0	0.00	117.00	0	4,046	0.00%
2021/05/06	3	114.83	4	115.63	114.50	-1	4,076	-0.02%
2021/05/05	9	113.11	0	0.00	112.00	9	4,049	0.22%
2021/05/03	4.3	116.02	0	0.00	114.50	4.3	4,089	0.11%
2021/04/29	8.1	119.57	0	0.00	119.00	8.1	4,126	0.20%
2021/04/28	5.8	121.84	18	121.50	122.00	-12.2	4,171	-0.29%
2021/04/27	1	124.50	0	0.00	124.50	1	4,160	0.02%
2021/04/26	16	126.94	1	127.50	127.00	15	4,165	0.36%
2021/04/23	0	0.00	2	126.00	126.00	-2	4,159	-0.05%
2021/04/22	0	0.00	3	123.67	124.50	-3	4,237	-0.07%
2021/04/21	3	124.17	4	124.13	124.00	-1	4,350	-0.02%
2021/04/20	9	126.56	24	126.48	126.50	-15	4,376	-0.34%
2021/04/19	31	121.05	48	122.57	124.50	-17	4,235	-0.40%
2021/04/16	40.1	120.50	0	0.00	121.50	40.1	4,215	0.95%
2021/04/15	3	117.67	0	0.00	118.00	3	4,204	0.07%
2021/04/14	3.1	118.69	3	119.00	117.50	0.1	4,233	0.00%
2021/04/13	2	121.25	0	0.00	119.50	2	4,303	0.05%
2021/04/09	6	124.83	5	124.20	124.00	1	4,281	0.02%
2021/04/08	2	125.50	0	0.00	125.50	2	4,252	0.05%
2021/04/06	0.2	124.75	0	0.00	125.50	0.2	4,272	0.00%
2021/04/01	5.1	126.00	0	0.00	125.00	5.1	4,251	0.12%
2021/03/31	4	126.25	1	126.50	125.50	3	4,227	0.07%
2021/03/30	0	0.00	0.1	126.00	125.50	-0.1	4,220	0.00%
2021/03/29	0	0.00	3	124.00	124.50	-3	4,211	-0.07%
2021/03/26	1	123.50	2	123.50	123.50	-1	4,232	-0.02%
2021/03/25	2	124.25	0	0.00	123.00	2	4,245	0.05%
2021/03/23	0.2	124.00	0	0.00	124.50	0.2	4,284	0.00%
2021/03/19	1.1	124.55	0	0.00	125.00	1.1	4,354	0.03%
2021/03/18	1.1	125.57	0	0.00	126.00	1.1	4,343	0.02%
2021/03/17	0.1	125.00	3	125.17	124.50	-2.9	4,382	-0.07%
2021/03/16	2.1	124.53	0	0.00	124.00	2.1	4,419	0.05%
2021/03/15	2	124.00	0	0.00	124.00	2	4,451	0.04%
2021/03/12	0	0.00	1	124.00	123.00	-1	4,533	-0.02%
2021/03/11	1	122.00	2	123.50	124.00	-1	4,598	-0.02%
2021/03/10	1.3	122.38	6	121.92	121.00	-4.7	4,601	-0.10%
2021/03/09	7.1	121.72	0	0.00	121.00	7.1	4,624	0.15%
2021/03/08	1.3	122.32	1	124.00	122.50	0.3	4,631	0.01%
2021/03/05	0	0.00	1	124.00	124.00	-1	4,683	-0.02%
2021/03/04	2	123.50	1	123.50	124.00	1	4,795	0.02%
2021/03/02	8	125.19	0	0.00	123.50	8	4,801	0.17%
2021/02/26	6	125.83	0	0.00	126.00	6	4,784	0.13%
2021/02/25	1.1	128.10	10	129.50	128.00	-9	4,793	-0.19%
2021/02/24	4.1	128.85	2	129.25	127.50	2.1	4,761	0.04%
2021/02/23	4.2	127.17	27	128.50	128.00	-22.8	4,758	-0.48%
2021/02/22	10.5	129.62	5	130.00	129.50	5.5	4,736	0.12%
2021/02/19	39	130.87	79	131.87	132.00	-40	4,661	-0.86%
2021/02/18	0	0.00	1	125.00	125.00	-1	4,376	-0.02%
2021/02/17	41	124.63	15	124.50	124.50	26	4,305	0.60%
2021/02/04	0	0.00	12	121.46	122.00	-12	4,261	-0.28%
2021/02/02	2	118.50	1	119.50	118.00	1	4,282	0.02%
2021/02/01	1	118.50	0	0.00	117.50	1	4,297	0.02%
2021/01/29	16	119.78	0	0.00	119.00	16	4,302	0.37%
2021/01/27	0	0.00	2	123.50	123.00	-2	4,244	-0.05%
2021/01/26	4	123.88	56	123.57	121.50	-52	4,218	-1.23%
2021/01/25	0	0.00	4	123.00	123.00	-4	4,182	-0.10%
2021/01/22	2	122.50	7	121.64	121.00	-5	4,265	-0.12%
2021/01/21	2	120.00	1	120.50	120.00	1	4,169	0.02%
2021/01/20	4	115.13	10.2	116.97	113.50	-6.2	4,034	-0.15%
2021/01/19	12	118.88	0	0.00	118.50	12	3,974	0.30%
2021/01/18	2	118.50	0	0.00	120.00	2	3,963	0.05%
2021/01/15	5	121.60	2	122.00	120.50	3	3,946	0.08%
2021/01/14	8	122.88	7	122.71	124.50	1	3,861	0.03%
2021/01/13	1	119.50	4	121.00	120.00	-3	3,726	-0.08%
2021/01/12	10	120.40	2	121.00	119.00	8	3,668	0.22%
2021/01/08	1	122.50	2.2	123.54	122.50	-1.2	3,683	-0.03%
2021/01/07	2	124.00	5	123.90	124.00	-3	3,674	-0.08%
2021/01/06	1	124.00	3	124.00	122.50	-2	3,720	-0.05%
2021/01/04	0	0.00	1	123.00	123.00	-1	3,625	-0.03%
2020/12/31	0	0.00	2	120.50	121.00	-2	3,600	-0.06%
2020/12/30	1	120.50	2	120.75	121.00	-1	3,602	-0.03%
2020/12/29	5	120.60	1	121.50	120.00	4	3,616	0.11%
2020/12/28	0	0.00	2	119.50	119.50	-2	3,557	-0.06%
2020/12/25	0	0.00	1	119.50	119.50	-1	3,552	-0.03%
2020/12/24	4	120.25	4	119.13	119.50	0	3,533	0.00%
2020/12/21	1	120.00	0	0.00	119.00	1	3,518	0.03%
2020/12/17	1	117.00	1	118.50	118.00	0	3,494	0.00%
2020/12/16	1	117.00	1	116.50	118.50	0	3,480	0.00%
2020/12/15	3	114.50	1	113.50	113.50	2	3,433	0.06%
2020/12/14	5	116.90	1	117.50	117.00	4	3,392	0.12%
2020/12/11	1	117.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	6	119.92	7	119.79	120.00	-1	3,444	-0.03%
2020/12/09	6	122.75	1	122.50	122.50	5	3,398	0.15%
2020/12/08	15	123.60	14	123.82	123.50	1	3,373	0.03%
2020/12/07	6	121.67	0	0.00	121.50	6	3,315	0.18%
2020/12/04	1	120.50	8	120.69	121.00	-7	3,264	-0.21%
2020/12/03	3	123.33	0	0.00	121.50	3	3,276	0.09%
2020/12/02	1	122.00	3	122.33	122.50	-2	3,257	-0.06%
2020/12/01	6	121.58	2.2	122.10	122.50	3.8	3,256	0.12%
2020/11/30	26	120.08	15	120.00	120.00	11	3,213	0.34%
2020/11/27	1	116.50	8	117.56	117.50	-7	3,131	-0.22%
2020/11/26	5	117.30	4	117.00	117.00	1	3,129	0.03%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/24	1	115.00	1	116.00	115.50	0	3,069	0.00%
2020/11/23	2	114.00	0	0.00	114.50	2	3,025	0.07%
2020/11/20	6	113.08	1	114.00	114.00	5	3,008	0.17%
2020/11/19	5	113.60	7	114.00	114.00	-2	2,957	-0.07%
2020/11/18	13	115.23	5	114.50	114.50	8	2,935	0.27%
2020/11/17	2	116.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	6	118.08	3	119.50	117.50	3	3,027	0.10%
2020/11/13	8	116.94	0	0.00	116.50	8	3,030	0.26%
2020/11/12	2	118.50	0	0.00	118.50	2	3,035	0.07%
2020/11/11	1	116.50	5	117.70	118.00	-4	3,022	-0.13%
2020/11/10	3	116.33	6	117.08	115.50	-3	3,013	-0.10%
2020/11/09	2	118.75	1	118.00	118.50	1	3,013	0.03%
2020/11/06	81	117.78	7	118.29	118.50	74	3,017	2.45%
2020/11/05	4	115.50	0	0.00	115.00	4	3,074	0.13%
2020/11/04	5	116.00	1	115.50	116.00	4	3,123	0.13%
2020/11/03	2	114.75	1	115.50	114.50	1	3,208	0.03%
2020/11/02	4	113.38	2	113.00	113.00	2	3,273	0.06%
2020/10/30	10	117.95	10	117.45	116.50	0	3,265	0.00%
2020/10/29	0	0.00	4	122.00	122.00	-4	3,194	-0.13%
2020/10/28	0	0.00	2	123.00	121.50	-2	3,267	-0.06%
2020/10/27	1	122.00	2	123.00	122.50	-1	3,379	-0.03%
2020/10/26	2	121.50	1	122.00	122.00	1	3,675	0.03%
2020/10/23	0	0.00	4	121.88	122.00	-4	3,778	-0.11%
2020/10/22	3	121.17	2	120.00	120.00	1	3,858	0.03%
2020/10/21	7	124.00	0	0.00	123.00	7	3,887	0.18%
2020/10/20	0	0.00	5	123.70	123.50	-5	3,965	-0.13%
2020/10/19	4	124.25	4	124.25	124.00	0	4,081	0.00%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/15	0	0.00	1	119.50	119.50	-1	4,142	-0.02%
2020/10/14	12	121.67	1	122.00	120.50	11	4,151	0.26%
2020/10/13	2	123.75	0	0.00	125.00	2	4,100	0.05%
2020/10/12	3	123.33	1	122.50	122.00	2	4,147	0.05%
2020/10/08	5	124.50	0	0.00	124.50	5	4,259	0.12%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/10/06	0	0.00	4	123.13	124.00	-4	4,394	-0.09%
2020/10/05	4	120.75	2	122.00	120.50	2	4,458	0.04%
2020/09/30	0	0.00	2	120.00	121.50	-2	4,687	-0.04%
2020/09/29	3	122.00	0	0.00	121.50	3	4,809	0.06%
2020/09/28	0	0.00	1	120.50	121.50	-1	4,992	-0.02%
2020/09/25	3	120.00	1	119.50	119.50	2	5,186	0.04%
2020/09/24	3	123.00	0	0.00	123.00	3	5,453	0.06%
2020/09/23	2	123.75	1	124.50	124.50	1	5,577	0.02%
2020/09/22	2	123.75	3	126.50	124.50	-1	5,821	-0.02%
2020/09/17	5	126.00	0	0.00	126.00	5	5,980	0.08%
2020/09/16	2	128.50	2	130.25	127.00	0	6,006	0.00%
2020/09/15	3	125.67	5	127.20	128.00	-2	5,993	-0.03%
2020/09/14	3	124.50	1	123.00	124.50	2	6,025	0.03%
2020/09/10	6	120.50	1	124.50	119.50	5	6,089	0.08%
2020/09/09	1	120.50	2	122.00	122.50	-1	6,101	-0.02%
2020/09/08	4	121.38	0	0.00	119.50	4	6,095	0.07%
2020/09/07	2	123.00	5	123.30	122.00	-3	6,103	-0.05%
2020/09/04	2	125.00	9	123.83	125.00	-7	6,147	-0.11%
2020/09/03	5	127.90	2	127.75	127.50	3	6,186	0.05%
2020/09/02	2	128.50	2	128.25	127.50	0	6,263	0.00%
2020/09/01	3	125.83	3	126.83	128.00	0	6,277	0.00%
2020/08/31	5	127.20	4	128.13	126.00	1	6,388	0.02%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	1	129.50	1	129.50	129.50	0	6,845	0.00%
2020/08/25	2	129.25	4	130.13	129.50	-2	6,970	-0.03%
2020/08/24	3	128.17	4	128.63	128.50	-1	6,973	-0.01%
2020/08/21	5	125.90	3	127.17	126.00	2	6,966	0.03%
2020/08/20	4	124.38	19.1	124.83	121.50	-15.1	6,948	-0.22%
2020/08/19	2	132.25	4	131.50	131.00	-2	6,898	-0.03%
2020/08/18	3	133.67	0	0.00	133.00	3	6,884	0.04%
2020/08/17	2	136.25	0	0.00	135.50	2	6,921	0.03%
2020/08/14	0	0.00	11	136.86	137.50	-11	6,978	-0.16%
2020/08/13	12	135.08	0	0.00	135.50	12	7,007	0.17%
2020/08/12	3	137.17	7	137.93	138.50	-4	7,006	-0.06%
2020/08/11	4	135.38	15	136.73	137.50	-11	7,046	-0.16%
2020/08/10	23	135.17	2	135.25	133.50	21	7,051	0.30%
2020/08/07	6	137.58	3	138.67	138.50	3	7,044	0.04%
2020/08/06	4	137.63	4	135.50	136.00	0	7,034	0.00%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	2	136.50	1	138.00	138.50	1	7,101	0.01%
2020/08/03	14	138.43	3	136.00	136.00	11	7,125	0.15%
2020/07/31	19	140.18	8	141.31	141.50	11	7,150	0.15%
2020/07/30	43	136.33	34	137.50	137.00	9	7,077	0.13%
2020/07/29	0	0.00	2	151.00	150.00	-2	6,878	-0.03%
2020/07/28	3	148.50	5	148.50	149.00	-2	6,845	-0.03%
2020/07/27	5	147.40	4	147.88	148.50	1	6,892	0.01%
2020/07/24	13	147.23	10	147.50	144.50	3	7,129	0.04%
2020/07/23	22	149.57	16	150.06	149.50	6	7,171	0.08%
2020/07/22	1	145.00	17	144.09	146.00	-16	7,186	-0.22%
2020/07/21	12	146.46	5	146.80	145.50	7	7,203	0.10%
2020/07/17	1	140.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	3	141.67	2	141.50	141.50	1	7,147	0.01%
2020/07/15	7	143.14	12	143.67	142.50	-5	7,064	-0.07%
2020/07/14	3.1	140.00	5	142.70	140.00	-1.9	7,015	-0.03%
2020/07/13	2	139.75	0	0.00	140.00	2	6,957	0.03%
2020/07/10	7	140.86	7	141.93	139.50	0	6,961	0.00%
2020/07/09	15	144.07	16	144.69	143.50	-1	6,943	-0.01%
2020/07/08	0	0.00	1	139.50	139.00	-1	6,741	-0.01%
2020/07/07	8	137.63	14	137.04	136.00	-6	6,678	-0.09%
2020/07/06	11	140.50	0	0.00	141.50	11	6,596	0.17%
2020/07/03	5	135.80	6	135.17	136.00	-1	6,602	-0.02%
2020/07/02	1	129.50	7	127.43	129.50	-6	6,442	-0.09%
2020/07/01	28	127.77	34	126.47	126.00	-6	6,374	-0.09%
2020/06/30	3	120.50	3	120.83	121.50	0	6,210	0.00%
2020/06/29	1	119.00	1	118.00	118.50	0	6,244	0.00%
2020/06/24	2	120.00	3	119.50	120.50	-1	6,230	-0.02%
2020/06/23	0	0.00	2	117.50	118.00	-2	6,242	-0.03%
2020/06/22	4	118.88	1	119.50	119.00	3	6,272	0.05%
2020/06/19	2	119.50	3	118.67	120.00	-1	6,326	-0.02%
2020/06/18	2	115.75	2	116.50	118.00	0	6,299	0.00%
2020/06/16	22	115.75	1	116.50	116.00	21	6,291	0.33%
2020/06/12	3	111.50	1	112.50	114.50	2	6,461	0.03%
2020/06/11	1	114.00	4	115.00	114.00	-3	6,539	-0.05%
2020/06/10	5	116.90	4	117.13	118.00	1	6,565	0.02%
2020/06/09	4	119.00	2	122.00	117.00	2	6,682	0.03%
2020/06/08	2	118.75	7	118.71	120.00	-5	6,729	-0.07%
2020/06/05	1	119.00	6	119.42	118.00	-5	6,746	-0.07%
2020/06/04	7	117.50	9	118.28	118.00	-2	6,702	-0.03%
2020/06/03	2	115.00	27	115.52	115.50	-25	6,583	-0.38%
2020/06/02	4	113.25	6	113.17	113.00	-2	6,447	-0.03%
2020/06/01	7	110.86	5	111.00	111.50	2	6,396	0.03%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	1	106.50	2	107.75	106.50	-1	6,383	-0.02%
2020/05/27	2	107.75	0	0.00	107.50	2	6,418	0.03%
2020/05/26	1	108.00	1	107.00	108.00	0	6,447	0.00%
2020/05/25	1	105.50	2	103.75	106.00	-1	6,406	-0.02%
2020/05/22	4	105.38	2	105.00	103.50	2	6,434	0.03%
2020/05/21	1	105.50	6	104.17	105.50	-5	6,397	-0.08%
2020/05/20	1	101.50	0	0.00	101.50	1	6,368	0.02%
2020/05/19	2	102.00	0	0.00	101.50	2	6,422	0.03%
2020/05/18	8	100.94	0	0.00	100.50	8	6,547	0.12%
2020/05/15	2	103.00	1	103.50	103.50	1	6,664	0.02%
2020/05/14	2	106.75	62	106.51	104.50	-60	6,682	-0.90%
2020/05/13	2	107.50	81	107.01	107.00	-79	6,817	-1.16%
2020/05/12	37	110.47	2	110.75	109.00	35	7,229	0.48%
2020/05/11	67	110.65	6	110.42	110.00	61	7,609	0.80%
2020/05/08	54	109.25	2	109.50	108.00	52	7,577	0.69%
2020/05/07	0	0.00	4	109.00	109.00	-4	7,541	-0.05%
2020/05/06	4	105.63	2	105.50	106.50	2	7,459	0.03%
2020/05/05	34	105.63	44	106.48	105.50	-10	7,418	-0.13%
2020/05/04	18	105.72	3	106.17	105.50	15	7,358	0.20%
2020/04/30	10	108.50	16	108.16	108.50	-6	7,368	-0.08%
2020/04/29	125	107.62	120	108.40	108.50	5	7,340	0.07%	大買/大賣/
2020/04/28	16	108.63	158	108.80	112.00	-142	7,148	-1.99%	大賣/鉅額交易
2020/04/27	19	109.50	16	109.72	110.50	3	7,180	0.04%
2020/04/24	3	104.83	1	105.00	105.50	2	7,165	0.03%
2020/04/23	3	104.50	2	103.75	106.00	1	7,156	0.01%
2020/04/22	3	99.67	3	101.00	101.00	0	7,090	0.00%
2020/04/21	8	102.75	2	103.75	101.00	6	7,117	0.08%
2020/04/20	2	103.00	2	103.25	103.50	0	7,113	0.00%
2020/04/17	87	104.82	2	105.50	103.00	85	7,232	1.18%
2020/04/16	2	101.75	1	102.00	103.00	1	7,243	0.01%
2020/04/15	2	102.50	14	102.82	102.50	-12	7,271	-0.17%
2020/04/14	7	100.17	7	100.84	101.50	0	7,305	0.00%
2020/04/09	7	98.80	5	99.92	98.00	2	7,828	0.03%
2020/04/08	7	96.91	8	97.81	100.00	-1	8,192	-0.01%
2020/04/07	30	94.00	92	93.96	95.60	-62	8,080	-0.77%
2020/04/06	60	92.41	0	0.00	91.10	60	7,997	0.75%
2020/04/01	5	92.70	4	92.80	93.00	1	7,935	0.01%
2020/03/31	6	94.88	28	96.32	95.40	-22	7,841	-0.28%
2020/03/30	45	95.15	21	95.97	96.20	24	7,766	0.31%
2020/03/27	5	98.32	5	98.30	95.50	0	7,756	0.00%
2020/03/26	4	94.43	3	94.83	96.50	1	7,681	0.01%
2020/03/25	4	96.08	4	95.23	94.30	0	7,634	0.00%
2020/03/24	22	89.96	24	91.02	91.00	-2	7,589	-0.03%
2020/03/20	4	86.73	5	87.04	87.20	-1	7,634	-0.01%
2020/03/19	9	83.10	6	82.62	79.50	3	7,749	0.04%
2020/03/18	1	90.30	5	89.26	87.00	-4	7,652	-0.05%
2020/03/17	1	89.80	0	0.00	89.80	1	7,606	0.01%
2020/03/16	1	97.20	1	98.80	94.00	0	7,515	0.00%
2020/03/13	4	94.10	4	94.40	97.80	0	7,457	0.00%
2020/03/12	0	0.00	6	103.75	103.50	-6	7,337	-0.08%
2020/03/11	1	114.50	1	116.50	113.00	0	7,248	0.00%
2020/03/10	1	113.50	1	110.50	113.50	0	7,269	0.00%
2020/03/05	2	118.00	0	0.00	119.50	2	7,347	0.03%
2020/03/04	4	116.13	3	115.50	116.00	1	7,326	0.01%
2020/03/03	2	118.00	11	118.23	117.50	-9	7,394	-0.12%
2020/03/02	22	113.68	20	114.25	114.00	2	7,338	0.03%
2020/02/27	4	114.38	1	115.00	113.50	3	7,328	0.04%
2020/02/24	10	118.00	1	118.00	118.00	9	7,495	0.12%
2020/02/21	1	120.50	1	121.50	120.00	0	7,639	0.00%
2020/02/20	2	121.50	50	121.50	121.50	-48	7,879	-0.61%
2020/02/19	3	121.00	9	119.56	119.00	-6	7,878	-0.08%
2020/02/18	38	120.62	7	118.71	118.50	31	7,796	0.40%
2020/02/17	4	123.13	1	122.50	124.50	3	7,669	0.04%
2020/02/14	11	123.73	8	123.50	123.50	3	7,681	0.04%
2020/02/13	26	124.77	85	123.08	122.00	-59	7,686	-0.77%
2020/02/12	6	121.42	3	122.17	122.50	3	7,311	0.04%
2020/02/11	13	108.88	11	110.00	111.50	2	6,966	0.03%
2020/02/10	10	105.00	1	104.50	107.00	9	7,059	0.13%
2020/02/07	2	108.50	9	108.94	108.00	-7	7,135	-0.10%
2020/02/06	2	108.50	0	0.00	109.50	2	7,222	0.03%
2020/02/05	1	107.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	0	0.00	1	110.00	109.00	-1	7,894	-0.01%
2020/02/03	2	106.50	6	102.37	107.50	-4	8,755	-0.05%
2020/01/31	7	106.43	4	106.50	106.00	3	9,166	0.03%
2020/01/30	22	109.20	3	112.00	108.00	19	9,203	0.21%
2020/01/20	1	119.50	14	119.86	118.50	-13	9,172	-0.14%
2020/01/16	1	115.50	1	116.50	116.50	0	9,094	0.00%
2020/01/15	2	116.50	0	0.00	116.00	2	9,126	0.02%
2020/01/14	0	0.00	2	119.25	118.00	-2	9,124	-0.02%
2020/01/13	23	120.24	25	118.46	117.00	-2	9,121	-0.02%
2020/01/10	3	115.50	2	115.50	115.50	1	9,043	0.01%
2020/01/09	14	115.07	4	114.88	114.00	10	8,978	0.11%
2020/01/08	6	113.75	6	113.58	113.50	0	8,975	0.00%
2020/01/07	87	117.30	13	117.27	116.50	74	8,926	0.83%
2020/01/06	10	120.40	11	121.32	120.50	-1	8,741	-0.01%
2020/01/03	9	124.72	11	123.82	123.00	-2	8,675	-0.02%
2020/01/02	59	124.01	59	124.14	124.00	0	8,367	0.00%
2019/12/31	1	111.50	3	114.00	114.50	-2	7,949	-0.03%
2019/12/30	1	110.50	0	0.00	110.50	1	7,985	0.01%
2019/12/26	1	112.50	1	112.00	111.50	0	8,050	0.00%
2019/12/25	1	112.00	1	111.50	112.50	0	8,082	0.00%
2019/12/24	1	112.50	3	111.17	112.00	-2	8,096	-0.02%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	1	112.00	1	112.50	112.00	0	8,109	0.00%
2019/12/19	8	113.13	4	112.13	112.50	4	8,227	0.05%
2019/12/18	2	114.50	1.2	114.50	114.50	0.8	8,194	0.01%
2019/12/17	4	114.38	7	114.36	114.50	-3	8,191	-0.04%
2019/12/16	10	113.15	11	113.14	113.00	-1	8,152	-0.01%
2019/12/13	2	109.50	2	108.50	108.00	0	8,026	0.00%
2019/12/12	2	110.00	6	110.33	110.50	-4	8,095	-0.05%
2019/12/11	0	0.00	3	110.00	110.50	-3	8,069	-0.04%
2019/12/10	1	109.00	1	110.50	111.00	0	8,078	0.00%
2019/12/09	1	108.50	6	109.67	110.00	-5	8,099	-0.06%
2019/12/06	15	108.40	6	108.42	108.50	9	8,193	0.11%
2019/12/05	5	109.50	5	109.90	108.50	0	8,239	0.00%
2019/12/04	6	109.25	3	108.50	109.50	3	8,375	0.04%
2019/12/03	2	109.25	0	0.00	108.50	2	8,538	0.02%
2019/12/02	7	109.71	27	110.24	109.50	-20	8,438	-0.24%
2019/11/29	5	114.50	4	114.63	113.00	1	8,328	0.01%
2019/11/28	1	113.50	1	113.50	115.00	0	8,300	0.00%
2019/11/27	1	116.50	3	115.33	115.00	-2	8,199	-0.02%
2019/11/26	0	0.00	4	115.13	115.00	-4	8,179	-0.05%
2019/11/25	7	116.00	7	115.86	114.00	0	8,151	0.00%
2019/11/22	1	116.00	2.3	114.44	114.00	-1.3	8,071	-0.02%
2019/11/21	7	115.57	5	116.20	115.50	2	8,143	0.02%
2019/11/20	60	116.30	8	116.38	114.50	52	8,092	0.64%
2019/11/19	12	115.96	7	116.43	115.50	5	8,011	0.06%
2019/11/18	13	112.46	7	112.14	112.50	6	7,752	0.08%
2019/11/14	1	109.00	8	109.31	109.50	-7	7,736	-0.09%
2019/11/13	7	112.93	15	109.67	109.00	-8	7,722	-0.10%
2019/11/12	19	110.55	99	110.65	110.50	-80	7,641	-1.05%
2019/11/11	9	108.67	5	109.90	108.00	4	7,553	0.05%
2019/11/08	32.5	109.78	2	109.50	109.50	30.5	7,473	0.41%
2019/11/07	36	110.18	24	111.65	111.50	12	7,480	0.16%
2019/11/06	67	112.15	29	112.88	112.00	38	7,367	0.52%
2019/11/05	8	115.19	15	114.43	114.50	-7	7,353	-0.10%
2019/11/04	12	114.42	10	114.70	115.00	2	7,310	0.03%
2019/11/01	23	113.28	31	113.69	113.50	-8	7,161	-0.11%
2019/10/31	58	111.01	61	112.04	110.00	-3	6,790	-0.04%
2019/10/30	16	102.45	39	101.95	105.00	-23	6,184	-0.37%
2019/10/29	24	97.74	58	99.02	96.90	-34	6,055	-0.56%
2019/10/28	53	98.32	10.1	98.13	98.20	43	5,967	0.72%
2019/10/25	2	96.20	2	96.15	95.50	0	5,916	0.00%
2019/10/24	12	96.25	10	95.83	96.20	2	5,985	0.03%
2019/10/23	3	97.33	2	97.35	97.00	1	5,984	0.02%
2019/10/22	2	96.20	6	97.07	97.30	-4	5,946	-0.07%
2019/10/21	6	96.08	3	96.37	96.90	3	5,905	0.05%
2019/10/18	0	0.00	5	95.74	95.60	-5	5,868	-0.09%
2019/10/17	3	94.90	2	94.46	94.80	1	5,836	0.02%
2019/10/16	11	95.87	111	95.39	94.50	-100	5,838	-1.71%	大賣/
2019/10/15	0.8	94.40	5	95.00	94.50	-4.2	5,787	-0.07%
2019/10/14	0	0.00	1	94.50	93.60	-1	5,783	-0.02%
2019/10/09	51	91.80	1	92.00	91.80	50	5,810	0.86%
2019/10/08	1	94.10	1	93.10	92.60	0	5,811	0.00%
2019/10/07	0	0.00	4	94.18	93.70	-4	5,822	-0.07%
2019/10/04	8	93.66	0	0.00	92.70	8	5,808	0.14%
2019/10/03	17	93.51	12	93.50	95.00	5	5,755	0.09%
2019/10/02	2	96.00	1	96.40	96.70	1	5,663	0.02%
2019/10/01	1	97.00	0	0.00	96.50	1	5,657	0.02%
2019/09/27	0	0.00	3	94.53	94.40	-3	5,663	-0.05%
2019/09/26	30	96.00	1	95.90	96.00	29	5,669	0.51%
2019/09/24	13	98.34	24	98.62	95.70	-11	5,843	-0.19%
2019/09/23	1	97.60	1	97.60	97.00	0	5,750	0.00%
2019/09/20	11	97.75	8	97.40	96.90	3	5,753	0.05%
2019/09/19	2	97.50	7.1	97.84	97.30	-5.1	5,735	-0.09%
2019/09/18	24	97.02	2	97.90	96.40	22	5,704	0.39%
2019/09/17	2	97.20	11.1	95.88	97.20	-9.1	5,632	-0.16%
2019/09/16	1	94.50	0	0.00	94.10	1	5,542	0.02%
2019/09/12	0	0.00	1	94.20	95.00	-1	5,575	-0.02%
2019/09/11	5	93.10	1	93.00	93.00	4	5,658	0.07%
2019/09/10	15.1	93.00	8	92.45	93.20	7.1	5,610	0.13%
2019/09/09	4	96.93	3	97.03	95.70	1	5,469	0.02%
2019/09/06	13	98.22	40.1	99.92	99.40	-27.1	5,355	-0.51%
2019/09/05	37	98.06	11	97.54	98.50	26	5,146	0.51%
2019/09/04	6	95.10	6	95.30	94.30	0	5,001	0.00%
2019/08/30	1	93.80	0	0.00	93.80	1	5,103	0.02%
2019/08/28	10	92.96	1	93.30	92.90	9	5,124	0.18%
2019/08/27	12	95.81	0	0.00	93.50	12	5,105	0.24%
2019/08/26	6	94.13	8	94.60	94.00	-2	5,057	-0.04%
2019/08/23	6	96.60	10	96.71	97.70	-4	4,980	-0.08%
2019/08/22	5	96.18	16	96.41	96.00	-11	4,928	-0.22%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	16	96.59	13	96.78	94.50	3	4,915	0.06%
2019/08/19	3	94.70	3	95.33	94.70	0	4,834	0.00%
2019/08/16	0	0.00	2	94.00	93.70	-2	4,827	-0.04%
2019/08/15	2	93.45	1	94.20	93.50	1	4,823	0.02%
2019/08/14	4	94.33	5	95.58	93.50	-1	4,834	-0.02%
2019/08/13	2	93.40	0	0.00	93.50	2	4,805	0.04%
2019/08/12	43	94.41	91	94.55	94.30	-48	4,898	-0.98%
2019/08/07	3	92.43	42	92.74	91.50	-39	4,839	-0.81%
2019/08/06	1	91.20	2	90.70	91.00	-1	4,806	-0.02%
2019/08/05	54	91.00	37	91.83	90.20	17	4,825	0.35%
2019/08/02	49	92.19	23	91.86	91.00	26	4,777	0.54%
2019/08/01	33	96.65	27	96.68	95.90	6	4,669	0.13%
2019/07/31	4	95.20	19	94.62	95.70	-15	4,358	-0.34%
2019/07/30	3	88.00	2	88.70	87.00	1	3,982	0.03%
2019/07/29	12	90.53	0	0.00	90.00	12	3,955	0.30%
2019/07/26	2	95.80	3	96.20	96.40	-1	3,919	-0.03%
2019/07/25	2	94.30	0	0.00	95.80	2	3,903	0.05%
2019/07/23	2	94.50	41	94.11	94.60	-39	4,022	-0.97%
2019/07/22	3	94.23	0	0.00	94.60	3	4,137	0.07%
2019/07/17	1	95.00	0	0.00	94.90	1	4,423	0.02%
2019/07/16	1	94.30	1	94.50	94.50	0	4,540	0.00%
2019/07/15	1	92.80	0	0.00	94.10	1	4,582	0.02%
2019/07/12	1	92.00	0	0.00	92.00	1	4,599	0.02%
2019/07/11	9	91.83	5	91.94	91.50	4	4,694	0.09%
2019/07/10	0	0.00	5	90.34	90.10	-5	4,872	-0.10%
2019/07/09	0	0.00	41	89.92	89.80	-41	4,999	-0.82%
2019/07/08	4	91.58	0	0.00	91.60	4	5,035	0.08%
2019/07/02	0	0.00	5	90.40	90.80	-5	5,181	-0.10%
2019/07/01	1	90.60	2.1	90.80	90.70	-1.1	5,191	-0.02%
2019/06/28	2	86.10	0	0.00	86.20	2	5,094	0.04%
2019/06/27	0	0.00	2	85.15	85.20	-2	5,267	-0.04%
2019/06/25	60	83.52	0	0.00	83.30	60	5,374	1.12%
2019/06/24	1	84.50	2	84.95	85.00	-1	5,381	-0.02%
2019/06/21	1	85.40	5	86.40	85.30	-4	5,397	-0.07%
2019/06/20	1	86.00	1	86.00	85.90	0	5,439	0.00%
2019/06/19	10	84.74	20	85.11	85.90	-10	5,460	-0.18%
2019/06/17	1	83.00	0	0.00	82.00	1	5,402	0.02%
2019/06/14	9	82.40	10	82.66	82.00	-1	5,513	-0.02%
2019/06/13	0	0.00	10	82.60	82.40	-10	5,571	-0.18%
2019/06/11	20	82.50	0	0.00	82.70	20	5,537	0.36%
2019/06/10	0	0.00	5	78.80	79.10	-5	5,457	-0.09%
2019/06/06	5	77.30	0	0.00	77.30	5	5,467	0.09%
2019/06/05	16	78.47	23	78.67	79.00	-7	5,479	-0.13%
2019/06/04	0	0.00	2	78.50	77.20	-2	5,500	-0.04%
2019/05/31	1	78.80	0	0.00	78.70	1	5,597	0.02%
2019/05/30	1	77.20	0.5	78.00	77.50	0.5	5,582	0.01%
2019/05/29	6	76.13	20	76.50	76.20	-14	5,602	-0.25%
2019/05/28	10	78.00	3	77.60	77.00	7	5,623	0.12%
2019/05/27	1	77.90	0	0.00	79.50	1	5,599	0.02%
2019/05/24	2	79.40	1	79.60	77.60	1	5,611	0.02%
2019/05/23	2	78.10	2	78.05	77.80	0	5,603	0.00%
2019/05/22	7	80.77	0	0.00	79.60	7	5,629	0.12%
2019/05/21	2	80.50	0.1	81.80	81.00	2	5,754	0.03%
2019/05/20	3.1	80.06	0	0.00	79.80	3.1	5,778	0.05%
2019/05/17	3	84.97	11	83.27	81.20	-8	5,975	-0.13%
2019/05/16	6	88.23	2	85.60	85.20	4	6,288	0.06%
2019/05/15	3	88.77	1	89.00	88.80	2	6,321	0.03%
2019/05/14	3	85.90	2	86.75	87.00	1	6,313	0.02%
2019/05/13	0.1	88.90	0	0.00	88.60	0.1	6,298	0.00%
2019/05/10	0	0.00	8	93.46	92.80	-8	6,278	-0.13%
2019/05/09	1	95.70	0	0.00	94.00	1	6,283	0.02%
2019/05/08	3	93.83	1	95.50	96.30	2	6,290	0.03%
2019/05/07	7	94.97	3	95.10	94.60	4	6,283	0.06%
2019/05/06	0	0.00	1	94.50	94.00	-1	6,281	-0.02%
2019/05/03	2	96.10	2	96.40	96.50	0	6,254	0.00%
2019/05/02	3	94.80	0	0.00	94.80	3	6,225	0.05%
2019/04/30	12	95.99	33	93.86	96.90	-21	6,167	-0.34%
2019/04/29	1	93.80	0	0.00	93.50	1	6,046	0.02%
2019/04/26	5	95.28	1	95.20	95.00	4	6,089	0.07%
2019/04/25	5	99.32	5	99.70	98.30	0	6,047	0.00%
2019/04/24	13.1	96.99	13	97.68	96.70	0.1	5,965	0.00%
2019/04/23	53	97.26	79	97.95	97.50	-26	5,946	-0.44%
2019/04/22	30	101.50	68	102.49	102.00	-38	5,812	-0.65%
2019/04/19	35	102.71	3	102.50	103.00	32	5,702	0.56%
2019/04/18	8	102.06	3	102.83	100.50	5	5,682	0.09%
2019/04/17	14	102.89	0	0.00	100.00	14	5,725	0.24%
2019/04/16	65	101.79	40	101.81	102.00	25	5,645	0.44%
2019/04/15	16	97.49	7	97.46	97.10	9	5,417	0.17%
2019/04/12	0	0.00	1	95.00	94.70	-1	5,332	-0.02%
2019/04/10	0	0.00	27	94.87	95.20	-27	5,278	-0.51%
2019/04/09	10	96.47	9	95.56	94.00	1	5,280	0.02%
2019/04/08	0	0.00	1	94.70	95.10	-1	5,135	-0.02%
2019/04/03	2	93.20	0	0.00	93.50	2	5,086	0.04%
2019/04/01	13	94.84	19	95.16	94.30	-6	4,955	-0.12%
2019/03/29	15	91.93	56	92.63	92.80	-41	4,731	-0.87%
2019/03/28	1	91.30	1	90.90	89.80	0	4,625	0.00%
2019/03/27	0	0.00	11	90.57	90.50	-11	4,620	-0.24%
2019/03/26	1	88.70	0	0.00	88.60	1	4,564	0.02%
2019/03/25	5	88.00	0	0.00	88.00	5	4,545	0.11%
2019/03/22	3	90.97	0	0.00	90.70	3	4,486	0.07%
2019/03/21	15	90.10	5	91.10	90.50	10	4,417	0.23%
2019/03/20	36	90.42	2	91.10	90.10	34	4,398	0.77%
2019/03/19	31	92.77	103	92.73	91.30	-72	4,352	-1.65%	大賣/
2019/03/18	2	91.60	1	91.80	91.20	1	4,246	0.02%
2019/03/15	1	90.40	0	0.00	90.70	1	4,229	0.02%
2019/03/14	1	89.90	1	90.20	89.70	0	4,210	0.00%
2019/03/13	0	0.00	4	89.45	89.50	-4	4,277	-0.09%
2019/03/11	17	90.04	80	89.97	90.20	-63	4,340	-1.45%
2019/03/08	86	87.12	66	87.92	89.00	20	4,456	0.45%
2019/03/07	53	91.56	6	90.10	89.00	47	4,428	1.06%
2019/03/06	30	90.21	32	90.39	90.10	-2	4,373	-0.05%
2019/03/04	5	90.00	3	90.43	90.20	2	4,380	0.05%
2019/02/27	20	89.14	0	0.00	89.90	20	4,342	0.46%
2019/02/26	42	90.80	0	0.00	90.60	42	4,290	0.98%
2019/02/25	20	92.00	5	92.60	92.60	15	4,249	0.35%
2019/02/22	21	92.15	0	0.00	92.50	21	4,220	0.50%
2019/02/21	3	91.97	1	90.40	92.80	2	4,202	0.05%
2019/02/20	53	92.84	55	93.32	91.30	-2	4,173	-0.05%
2019/02/19	62	89.43	57	89.89	90.50	5	4,049	0.12%
2019/02/18	36	89.06	63.1	89.67	90.40	-27.1	4,029	-0.67%
2019/02/15	197	87.29	183	87.31	88.20	14	3,774	0.37%	大買/大賣/
2019/02/14	2	79.75	5	79.88	80.20	-3	3,364	-0.09%
2019/02/13	4	77.70	0	0.00	77.80	4	3,299	0.12%
2019/02/12	6	79.08	8	79.41	79.00	-2	3,293	-0.06%
2019/02/11	0	0.00	5	76.90	78.00	-5	3,235	-0.15%
2019/01/30	1	74.50	11	75.11	75.20	-10	3,200	-0.31%
2019/01/25	2	73.30	5	73.32	73.20	-3	3,338	-0.09%
2019/01/24	1	71.80	0	0.00	71.80	1	3,502	0.03%
2019/01/23	1	72.00	0	0.00	72.40	1	3,529	0.03%
2019/01/22	6	72.93	1	73.80	72.10	5	3,577	0.14%
2019/01/21	0	0.00	3	74.27	73.90	-3	3,564	-0.08%
2019/01/18	10	75.50	13	75.69	74.80	-3	3,558	-0.08%
2019/01/17	0	0.00	4	72.28	73.00	-4	3,487	-0.11%
2019/01/16	1	71.20	2	71.20	70.40	-1	3,417	-0.03%
2019/01/15	0	0.00	3	69.93	69.80	-3	3,363	-0.09%
2019/01/14	0	0.00	2	69.85	69.60	-2	3,353	-0.06%
2019/01/11	4	68.45	0	0.00	68.50	4	3,358	0.12%
2019/01/10	2	68.85	1	68.60	68.30	1	3,330	0.03%
2019/01/09	6	70.20	0	0.00	70.00	6	3,279	0.18%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/07	1	71.40	0	0.00	71.00	1	3,130	0.03%
2019/01/04	4	67.93	7	69.16	70.00	-3	3,153	-0.10%
2019/01/03	2	71.75	1	70.80	70.60	1	3,174	0.03%
2019/01/02	0	0.00	1	75.30	75.30	-1	3,106	-0.03%
2018/12/28	1	74.70	1	75.10	74.50	0	3,111	0.00%
2018/12/27	2	75.80	0	0.00	75.80	2	3,103	0.06%
2018/12/22	2	75.10	0	0.00	75.20	2	3,097	0.06%
2018/12/21	1	74.60	1	75.20	75.70	0	3,142	0.00%
2018/12/20	6	76.60	0	0.00	75.60	6	3,163	0.19%
2018/12/18	2	76.70	4	77.20	77.60	-2	3,193	-0.06%
2018/12/17	3	77.63	0	0.00	77.70	3	3,246	0.09%
2018/12/14	2	78.20	0	0.00	78.90	2	3,366	0.06%
2018/12/13	1	79.10	1	80.00	79.00	0	3,373	0.00%
2018/12/12	0	0.00	1	78.50	79.00	-1	3,439	-0.03%
2018/12/10	3	76.57	0	0.00	77.00	3	3,409	0.09%
2018/12/07	2	79.60	1	80.20	79.80	1	3,395	0.03%
2018/12/06	5	79.70	3	80.50	78.20	2	3,408	0.06%
2018/12/05	8	82.64	0	0.00	82.30	8	3,348	0.24%
2018/12/04	3	86.27	0	0.00	85.60	3	3,355	0.09%
2018/12/03	1	84.10	2	85.05	87.80	-1	3,355	-0.03%
2018/11/30	3	80.80	10	80.60	80.60	-7	3,254	-0.22%
2018/11/29	1	80.80	3	80.17	79.40	-2	3,230	-0.06%
2018/11/28	15	78.80	16	78.54	78.90	-1	3,187	-0.03%
2018/11/27	3	76.93	1	77.50	77.50	2	3,173	0.06%
2018/11/26	3	77.97	0	0.00	77.30	3	3,159	0.09%
2018/11/22	1	79.10	4	79.85	79.10	-3	3,243	-0.09%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/16	0	0.00	11	80.60	80.00	-11	3,258	-0.34%
2018/11/15	18	79.88	9	79.48	79.30	9	3,222	0.28%
2018/11/14	1	78.50	3	80.17	78.50	-2	3,218	-0.06%
2018/11/13	4	77.30	1	77.90	78.40	3	3,291	0.09%
2018/11/12	1	79.70	0	0.00	79.50	1	3,299	0.03%
2018/11/08	2	80.60	0	0.00	78.60	2	3,305	0.06%
2018/11/07	3	78.70	4	79.35	79.30	-1	3,309	-0.03%
2018/11/06	2	78.00	5	77.10	77.10	-3	3,323	-0.09%
2018/11/02	7	84.80	3	86.93	84.20	4	3,195	0.13%
2018/11/01	20	85.40	24	85.01	85.40	-4	3,171	-0.13%
2018/10/31	3	77.53	3	78.17	77.70	0	3,053	0.00%
2018/10/30	3	77.50	2	77.95	76.00	1	3,172	0.03%
2018/10/29	0	0.00	1	76.00	75.00	-1	3,145	-0.03%
2018/10/26	1	77.10	0	0.00	75.50	1	3,182	0.03%
2018/10/25	1	78.50	0	0.00	77.00	1	3,202	0.03%
2018/10/24	0	0.00	1	80.70	80.60	-1	3,294	-0.03%
2018/10/22	1	80.40	1	81.90	80.10	0	3,674	0.00%
2018/10/19	1	80.10	0	0.00	80.50	1	3,743	0.03%
2018/10/12	2	79.20	7	77.71	79.00	-5	3,969	-0.13%
2018/10/11	5	76.20	7	76.23	76.10	-2	4,097	-0.05%
2018/10/09	2	84.25	0	0.00	84.50	2	4,055	0.05%
2018/10/05	1	85.10	2	85.65	86.00	-1	4,331	-0.02%
2018/10/04	1	86.90	3	86.57	86.70	-2	4,389	-0.05%
2018/10/02	1	87.40	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	2	88.00	87.90	-2	4,427	-0.05%
2018/09/28	4	87.80	3	86.87	86.60	1	4,458	0.02%
2018/09/27	1	88.10	3	88.07	89.50	-2	4,434	-0.05%
2018/09/26	2	88.10	1	86.20	86.50	1	4,400	0.02%
2018/09/25	5	87.52	0	0.00	87.60	5	4,381	0.11%
2018/09/21	1	84.50	6	87.07	88.50	-5	4,382	-0.11%
2018/09/20	7	84.20	1	84.50	84.50	6	4,339	0.14%
2018/09/18	8	90.64	5	90.10	89.50	3	4,257	0.07%
2018/09/17	1	92.90	1	92.70	92.70	0	4,214	0.00%
2018/09/14	1	93.00	1	93.80	93.50	0	4,229	0.00%
2018/09/13	4	92.48	0	0.00	92.30	4	4,232	0.09%
2018/09/11	1	88.00	0	0.00	90.00	1	4,215	0.02%
2018/09/10	3	88.63	0	0.00	87.70	3	4,220	0.07%
2018/09/07	0	0.00	8	90.48	91.80	-8	4,238	-0.19%
2018/09/06	5	93.42	1	93.30	93.40	4	4,217	0.09%
2018/08/29	4	96.30	0	0.00	97.80	4	4,258	0.09%
2018/08/28	0	0.00	1	95.50	95.00	-1	4,210	-0.02%
2018/08/27	0.1	93.70	0	0.00	93.50	0.1	4,227	0.00%
2018/08/24	1	90.00	1	90.30	90.50	0	4,226	0.00%
2018/08/20	0	0.00	6	98.08	91.30	-6	4,218	-0.14%
2018/08/17	5	100.50	0	0.00	98.60	5	4,127	0.12%
2018/08/13	1	102.00	3	101.67	101.50	-2	4,045	-0.05%
2018/08/09	1	104.50	10	105.00	103.50	-9	4,011	-0.22%
2018/08/08	10	104.50	0	0.00	104.00	10	4,009	0.25%
2018/08/06	31	111.47	52	111.80	111.50	-21	3,881	-0.54%
2018/08/02	0	0.00	30	107.33	108.00	-30	3,710	-0.81%
2018/08/01	2	107.50	0	0.00	108.00	2	3,704	0.05%
2018/07/31	14	106.00	30	107.10	108.00	-16	3,742	-0.43%
2018/07/30	11	106.82	3	105.83	107.00	8	3,707	0.22%
2018/07/27	6	101.83	12	100.29	104.50	-6	3,620	-0.17%
2018/07/26	2	100.65	1	99.90	99.80	1	3,369	0.03%
2018/07/24	0	0.00	1	102.00	102.50	-1	3,436	-0.03%
2018/07/23	6	103.00	2	102.50	102.50	4	3,566	0.11%
2018/07/19	2	104.50	5	106.00	106.00	-3	3,573	-0.08%
2018/07/18	1	105.50	2	107.25	105.50	-1	3,636	-0.03%
2018/07/16	1	104.50	4	105.00	104.00	-3	3,504	-0.09%
2018/07/13	2	100.15	6	100.08	100.50	-4	3,327	-0.12%
2018/07/12	22	98.20	13	97.95	97.90	9	3,220	0.28%
2018/07/05	0	0.00	1	95.00	93.20	-1	3,313	-0.03%
2018/06/29	1	94.20	0	0.00	94.00	1	3,575	0.03%
2018/06/28	0	0.00	1	93.10	93.00	-1	3,579	-0.03%
2018/06/22	1	93.40	0	0.00	93.20	1	3,727	0.03%
2018/06/20	2	93.25	0	0.00	92.60	2	3,867	0.05%
2018/06/19	2	95.50	30	96.00	95.00	-28	3,868	-0.72%
2018/06/13	2	94.50	3	95.30	95.20	-1	3,737	-0.03%
2018/06/12	2	94.35	1.3	94.08	93.60	0.7	3,711	0.02%
2018/06/07	0	0.00	1	92.30	92.10	-1	3,687	-0.03%
2018/06/06	1	90.10	0	0.00	91.00	1	3,680	0.03%
2018/06/01	1	88.20	1	87.80	87.80	0	3,693	0.00%
2018/05/31	1	87.20	0	0.00	86.80	1	3,672	0.03%
2018/05/29	0	0.00	1	86.60	86.30	-1	3,655	-0.03%
2018/05/28	4	88.08	3	87.70	87.70	1	3,665	0.03%
2018/05/24	0	0.00	1	88.20	87.80	-1	3,677	-0.03%
2018/05/23	0	0.00	1	87.30	87.40	-1	3,750	-0.03%
2018/05/21	1	88.70	0	0.00	88.20	1	3,778	0.03%
2018/05/11	0	0.00	1	86.70	86.10	-1	3,999	-0.03%
2018/05/09	0	0.00	200	86.10	85.00	-200	4,076	-4.91%	大賣/鉅額交易
2018/05/08	4	85.35	1	86.00	86.00	3	4,233	0.07%
2018/05/07	1	81.50	440	81.75	83.00	-439	4,280	-10.26%	大賣/鉅額交易
2018/05/04	0	0.00	75	80.10	80.00	-75	4,308	-1.74%
2018/05/02	0	0.00	1	79.60	79.50	-1	4,338	-0.02%
2018/04/30	1	77.80	0	0.00	78.10	1	4,380	0.02%
2018/04/27	0	0.00	3	79.13	79.40	-3	4,302	-0.07%
2018/04/26	2	86.10	55	89.00	84.60	-53	4,171	-1.27%
2018/04/25	6	87.08	6	87.67	88.20	0	4,111	0.00%
2018/04/24	27	87.23	157	88.26	88.10	-130	4,094	-3.17%	大賣/鉅額交易
2018/04/23	1	93.80	0	0.00	93.50	1	3,990	0.03%
2018/04/20	1	97.60	0	0.00	97.90	1	3,969	0.03%
2018/04/19	0	0.00	1	97.60	98.40	-1	4,015	-0.02%
2018/04/18	0	0.00	1	98.70	97.60	-1	4,034	-0.02%
2018/04/17	6	97.53	0	0.00	97.90	6	4,068	0.15%
2018/04/16	0	0.00	1	97.60	97.30	-1	4,108	-0.02%
2018/04/12	0	0.00	6	97.57	99.20	-6	4,166	-0.14%
2018/04/11	6	96.72	5	95.90	95.80	1	4,124	0.02%
2018/04/10	6	95.10	1	94.70	94.50	5	4,098	0.12%
2018/04/09	7	95.57	6	95.53	95.60	1	4,095	0.02%
2018/04/03	21	95.99	5	94.24	94.00	16	4,094	0.39%
2018/04/02	20	99.00	0	0.00	98.00	20	3,975	0.50%
2018/03/31	1	99.40	0	0.00	99.20	1	4,008	0.02%
2018/03/30	0	0.00	2	101.00	100.00	-2	4,044	-0.05%
2018/03/29	1	99.40	0	0.00	99.90	1	4,193	0.02%
2018/03/28	6	100.83	0	0.00	100.00	6	4,166	0.14%
2018/03/27	3	104.17	3	105.50	103.50	0	4,103	0.00%
2018/03/26	3	103.00	1	104.00	103.50	2	4,108	0.05%
2018/03/23	2	105.75	1	105.00	104.50	1	4,164	0.02%
2018/03/20	0	0.00	4	109.00	109.00	-4	4,086	-0.10%
2018/03/19	1	109.00	0	0.00	109.50	1	4,114	0.02%
2018/03/16	3	110.00	0	0.00	109.00	3	4,182	0.07%
2018/03/13	3	111.17	2	111.00	111.00	1	4,266	0.02%
2018/03/12	5	111.20	3	112.50	111.50	2	4,307	0.05%
2018/03/09	3	110.00	3	110.50	110.50	0	4,380	0.00%
2018/03/08	3	109.17	1	109.50	109.00	2	4,573	0.04%
2018/03/07	6	108.92	1	111.00	109.00	5	4,744	0.11%
2018/03/06	0	0.00	2	112.50	112.50	-2	4,917	-0.04%
2018/03/05	1	112.50	0	0.00	111.50	1	4,982	0.02%
2018/03/01	1	114.00	1	113.00	115.00	0	5,040	0.00%
2018/02/27	1	112.50	1	114.50	112.00	0	5,057	0.00%
2018/02/26	1	112.50	0	0.00	113.00	1	5,100	0.02%
2018/02/23	4	115.50	3	115.83	113.50	1	5,292	0.02%
2018/02/21	3	110.17	1	110.50	111.50	2	5,485	0.04%
2018/02/12	1	109.00	1	111.50	108.00	0	5,486	0.00%
2018/02/09	1	109.00	2	108.50	110.50	-1	5,481	-0.02%
2018/02/08	1	110.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	1	110.50	7	110.21	108.50	-6	5,493	-0.11%
2018/02/06	1	108.50	2	106.50	106.00	-1	5,460	-0.02%
2018/02/05	1	112.00	0	0.00	113.50	1	5,403	0.02%
2018/02/02	14	114.07	14	114.61	115.00	0	5,383	0.00%
2018/02/01	0	0.00	1	111.50	111.50	-1	5,377	-0.02%
2018/01/31	5	112.50	7	112.29	111.00	-2	5,403	-0.04%
2018/01/30	4	117.50	7	117.50	115.50	-3	5,251	-0.06%
2018/01/29	312	118.46	43	120.01	120.50	269	5,186	5.19%	大買/鉅額交易
2018/01/26	206	117.50	0	0.00	117.00	206	5,166	3.99%	大買/鉅額交易
2018/01/25	1	116.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	9	115.39	0	0.00	115.50	9	5,299	0.17%
2018/01/19	6	110.00	0	0.00	109.50	6	5,798	0.10%
2018/01/15	7	109.36	7	111.36	110.00	0	6,056	0.00%
2018/01/12	100	107.00	0	0.00	108.00	100	6,042	1.65%
2018/01/11	0	0.00	2	107.00	107.50	-2	6,068	-0.03%
2018/01/10	100	107.00	0	0.00	104.00	100	6,095	1.64%
2018/01/09	208	109.43	7	108.86	106.00	201	6,059	3.32%	大買/鉅額交易
2018/01/08	0	0.00	1	109.00	110.00	-1	6,038	-0.02%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	13	108.62	3	110.00	111.00	10	6,081	0.16%