台郡 (6269)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.4
漲跌
▼0.1
漲幅
-0.11%
成交量
2,534張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	92.40	0	0.00	92.40	0	1,725	0.00%
2024/04/25	0	92.40	0	0.00	92.50	0	1,697	0.00%
2024/04/24	0	91.90	1	92.10	91.80	-1	1,681	-0.06%
2024/04/22	0	0.00	23	90.65	90.70	-23	1,650	-1.39%
2024/04/19	7	90.73	8	90.76	90.70	-1	1,637	-0.06%
2024/04/18	0	0.00	2	93.00	92.90	-2	1,606	-0.12%
2024/04/16	1	91.40	0	0.00	91.10	1	1,550	0.06%
2024/04/15	0.2	92.00	2	92.45	92.90	-1.9	1,509	-0.12%
2024/04/12	0.1	92.60	1	92.40	92.60	-0.9	1,475	-0.06%
2024/04/11	7.3	92.50	5.2	92.35	92.80	2.1	1,466	0.14%
2024/04/09	1.5	92.30	4	92.20	92.20	-2.5	1,445	-0.17%
2024/04/08	3	91.57	0	90.80	91.60	3	1,422	0.21%
2024/04/03	0	0.00	0	91.70	91.00	0	1,413	0.00%
2024/04/02	0	91.95	2	92.00	92.00	-2	1,407	-0.14%
2024/03/28	0	0.00	12	91.74	91.70	-12	1,418	-0.85%
2024/03/27	0	90.20	0	0.00	90.60	0	1,422	0.00%
2024/03/26	4	90.38	2	90.30	89.50	2	1,451	0.14%
2024/03/25	2	91.00	0	0.00	90.50	2	1,465	0.14%
2024/03/22	6	91.00	0	91.10	91.20	6	1,525	0.39%
2024/03/21	1	91.20	0.3	91.40	91.50	0.7	1,523	0.05%
2024/03/20	4.1	91.60	3.1	91.50	91.20	0.9	1,494	0.06%
2024/03/19	2	90.00	3	89.57	89.90	-1	1,426	-0.07%
2024/03/15	3	89.00	2	89.25	88.90	1	1,389	0.07%
2024/03/13	1	88.00	0	0.00	87.90	1	1,347	0.07%
2024/03/12	2	88.40	1	88.30	88.30	1	1,334	0.07%
2024/03/11	0	0.00	1	86.40	86.80	-1	1,307	-0.08%
2024/03/08	2	85.80	1	86.10	85.70	1	1,324	0.08%
2024/03/07	0	0.00	8	86.60	86.40	-8	1,302	-0.61%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	2	88.20	88.20	-2	1,289	-0.16%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,267	-0.08%
2024/02/22	25	87.90	0	0.00	87.50	25	1,253	1.99%
2024/02/21	3	87.10	1	86.70	87.10	2	1,240	0.16%
2024/02/19	1	86.80	0	0.00	86.90	1	1,223	0.08%
2024/02/16	2	84.70	5	84.50	84.80	-3	1,206	-0.25%
2024/01/31	0	0.00	2	85.35	85.40	-2	1,182	-0.17%
2024/01/30	1	85.90	0	0.00	85.60	1	1,188	0.08%
2024/01/25	0	0.00	1	86.00	86.30	-1	1,206	-0.08%
2024/01/22	2	84.80	0.3	85.00	84.90	1.7	1,242	0.14%
2024/01/17	2	86.80	1	86.50	86.00	1	1,236	0.08%
2024/01/09	3	87.77	13	87.55	87.40	-10	1,340	-0.75%
2024/01/05	2.1	86.51	0	0.00	86.40	2.1	1,350	0.16%
2024/01/04	2	87.20	0	0.00	86.70	2	1,350	0.15%
2024/01/03	3	87.57	0	0.00	87.80	3	1,344	0.22%
2023/12/29	0	88.70	0	0.00	88.30	0	1,334	0.00%
2023/12/28	0	0.00	1	89.00	88.80	-1	1,339	-0.07%
2023/12/27	0	0.00	1	88.70	88.80	-1	1,336	-0.07%
2023/12/25	2	88.30	0	0.00	88.40	2	1,314	0.15%
2023/12/21	2	88.30	0	0.00	88.90	2	1,258	0.16%
2023/12/20	0	0.00	1	89.10	89.50	-1	1,216	-0.08%
2023/12/19	3	87.97	1	89.20	89.00	2	1,172	0.17%
2023/12/18	4	88.05	3	87.47	88.10	1	1,093	0.09%
2023/12/15	1	88.10	0	0.00	88.00	1	1,078	0.09%
2023/12/14	1	86.80	0	0.00	87.40	1	1,078	0.09%
2023/12/11	0.1	86.30	0	0.00	86.20	0.1	1,075	0.01%
2023/12/08	1.1	86.54	0	0.00	86.40	1.1	1,070	0.10%
2023/12/07	0.1	87.80	0	0.00	87.00	0.1	1,061	0.01%
2023/12/06	1.1	87.69	5	87.90	87.60	-3.9	1,072	-0.37%
2023/12/05	0.1	87.90	0	0.00	87.50	0.1	1,092	0.01%
2023/12/04	2	88.70	0	0.00	88.60	2	1,078	0.19%
2023/11/29	0	0.00	6	88.50	88.50	-6	1,063	-0.56%
2023/11/27	0.3	87.70	0	0.00	87.10	0.3	1,059	0.03%
2023/11/24	0	88.60	0	0.00	87.90	0	1,063	0.00%
2023/11/22	0	0.00	5.2	87.50	87.50	-5.2	1,023	-0.51%
2023/11/21	3	87.20	0	0.00	87.20	3	1,015	0.30%
2023/11/20	1	86.90	0	0.00	87.00	1	999	0.10%
2023/11/15	0	0.00	0.7	86.70	86.70	-0.7	983	-0.07%
2023/11/14	5	86.40	2	86.60	86.50	3	974	0.31%
2023/11/09	0.5	85.30	0	0.00	85.30	0.5	982	0.05%
2023/11/01	0	82.80	0	0.00	83.00	0	1,066	0.00%
2023/10/31	1.1	84.12	1	83.60	83.50	0.1	1,060	0.01%
2023/10/27	1	84.90	0	0.00	84.90	1	1,090	0.09%
2023/10/26	6	85.40	0	0.00	85.40	6	1,269	0.47%
2023/10/23	1	85.00	0	0.00	85.30	1	1,583	0.06%
2023/10/19	0	0.00	1	88.80	87.80	-1	1,627	-0.06%
2023/10/17	3	87.80	0	0.00	87.30	3	1,587	0.19%
2023/10/02	0.1	88.70	0	0.00	88.60	0.1	1,654	0.01%
2023/09/26	4	88.50	0	0.00	88.30	4	1,697	0.24%
2023/09/25	0	0.00	1	88.40	88.90	-1	1,713	-0.06%
2023/09/21	1.1	87.82	0	0.00	87.70	1.1	1,732	0.06%
2023/09/19	1	89.22	0	0.00	89.00	1	1,743	0.06%
2023/09/18	1	89.80	0	0.00	89.70	1	1,740	0.06%
2023/09/14	3	88.90	0	0.00	88.90	3	1,755	0.17%
2023/09/12	1	88.20	0	0.00	88.50	1	1,775	0.06%
2023/09/08	1	89.90	0	0.00	90.10	1	1,813	0.06%
2023/09/01	0	0.00	1	91.30	91.20	-1	1,866	-0.05%
2023/08/31	2	90.90	0	0.00	90.90	2	1,871	0.11%
2023/08/30	0	0.00	0.1	90.00	89.90	-0.1	1,869	-0.01%
2023/08/29	1	88.60	0	0.00	89.20	1	1,885	0.05%
2023/08/24	4	89.68	0	0.00	89.60	4	2,001	0.20%
2023/08/18	1	89.00	0	0.00	89.50	1	2,068	0.05%
2023/08/16	0	0.00	1	89.20	89.10	-1	2,074	-0.05%
2023/08/15	0	0.00	1	87.50	88.10	-1	2,084	-0.05%
2023/08/14	1	88.00	0	0.00	88.10	1	2,080	0.05%
2023/08/10	3.1	90.33	0	0.00	90.10	3.1	2,064	0.15%
2023/08/04	0	0.00	1	92.90	92.70	-1	2,010	-0.05%
2023/08/02	1	93.60	0	0.00	93.00	1	2,010	0.05%
2023/08/01	4	92.78	1	94.00	93.50	3	2,011	0.15%
2023/07/31	4	93.15	0	0.00	92.90	4	1,999	0.20%
2023/07/28	2	96.05	10.4	97.75	98.10	-8.4	1,816	-0.46%
2023/07/27	3	92.10	0	0.00	93.00	3	1,575	0.19%
2023/07/26	0.7	93.60	0	0.00	92.60	0.7	1,575	0.04%
2023/07/24	1	94.50	11	93.70	93.40	-10	1,665	-0.60%
2023/07/21	2	94.00	0	0.00	94.20	2	1,642	0.12%
2023/07/20	0	0.00	0.2	94.10	94.20	-0.2	1,712	-0.01%
2023/07/19	0	0.00	0	94.10	93.20	0	1,748	0.00%
2023/07/17	0	0.00	1	93.10	93.00	-1	1,756	-0.06%
2023/07/12	0	0.00	1	92.30	92.70	-1	1,848	-0.05%
2023/07/11	1	91.70	0	0.00	91.90	1	1,840	0.05%
2023/07/05	1	93.90	0	0.00	93.60	1	1,832	0.05%
2023/07/04	1	94.00	1	94.20	94.00	0	1,814	0.00%
2023/07/03	0	93.60	0	0.00	93.10	0	1,811	0.00%
2023/06/30	0	0.00	2	92.30	92.60	-2	1,823	-0.11%
2023/06/29	0.1	92.20	0	0.00	91.80	0.1	1,818	0.01%
2023/06/28	0.1	92.10	0	0.00	91.50	0.1	1,818	0.01%
2023/06/26	1	91.20	0	0.00	91.90	1	1,796	0.06%
2023/06/21	0.4	91.90	0	0.00	91.50	0.4	1,802	0.02%
2023/06/20	0	0.00	2	91.70	91.60	-2	1,798	-0.11%
2023/06/19	0	92.90	0	0.00	92.20	0	1,781	0.00%
2023/06/16	0.2	93.00	0	0.00	93.00	0.2	1,772	0.01%
2023/06/13	2	94.90	2	94.90	94.20	0	1,719	0.00%
2023/06/08	0	0.00	0.2	94.30	94.30	-0.2	1,699	-0.01%
2023/06/07	0	0.00	1	94.20	94.30	-1	1,684	-0.06%
2023/06/05	0	0.00	1	94.60	94.70	-1	1,717	-0.06%
2023/06/02	1.1	94.74	1	94.60	94.60	0.1	1,724	0.01%
2023/06/01	5	94.46	3	94.20	94.80	2	1,714	0.12%
2023/05/31	2	99.05	16.5	99.35	98.70	-14.5	1,688	-0.86%
2023/05/30	0.4	98.80	0	0.00	99.20	0.4	1,644	0.02%
2023/05/26	2.1	98.14	0	0.00	98.00	2.1	1,647	0.13%
2023/05/24	0.5	96.30	0	0.00	96.40	0.5	1,625	0.03%
2023/05/19	0	0.00	1	96.50	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	1	96.00	95.90	-1	1,637	-0.06%
2023/05/12	0.3	94.70	0	0.00	94.60	0.3	1,713	0.01%
2023/05/09	0.4	95.30	1	95.60	95.20	-0.6	1,724	-0.04%
2023/05/08	1	95.00	0	0.00	95.20	1	1,723	0.06%
2023/05/04	1	93.10	0	0.00	92.70	1	1,692	0.06%
2023/04/28	2	94.50	0	0.00	94.50	2	1,663	0.12%
2023/04/27	0.3	97.00	0	0.00	96.90	0.3	1,567	0.02%
2023/04/26	3	95.90	0	0.00	96.30	3	1,525	0.20%
2023/04/25	3	95.60	0	0.00	95.20	3	1,501	0.20%
2023/04/20	5	99.58	0	0.00	98.50	5	1,335	0.37%
2023/04/19	3	100.50	0	0.00	100.00	3	1,328	0.23%
2023/04/18	5	100.50	2	101.50	100.50	3	1,295	0.23%
2023/04/11	0.4	98.10	0	0.00	97.60	0.4	1,202	0.03%
2023/03/27	0	0.00	1	99.40	99.10	-1	1,155	-0.09%
2023/03/24	1.4	98.97	0	0.00	99.00	1.4	1,166	0.12%
2023/03/22	0	0.00	2	97.20	97.10	-2	1,171	-0.17%
2023/03/21	1	96.40	0	0.00	96.10	1	1,194	0.08%
2023/03/17	0.2	96.00	0	0.00	95.40	0.2	1,228	0.02%
2023/03/14	4	96.03	0	0.00	95.60	4	1,360	0.29%
2023/03/13	1	96.60	0	0.00	97.60	1	1,370	0.07%
2023/03/09	0	0.00	1	99.30	98.50	-1	1,422	-0.07%
2023/03/07	2	100.00	0	0.00	100.00	2	1,414	0.14%
2023/03/02	1	97.80	0	0.00	97.90	1	1,424	0.07%
2023/02/22	1	98.50	0	0.00	98.00	1	1,476	0.07%
2023/02/21	0	0.00	1	98.70	99.10	-1	1,512	-0.07%
2023/02/16	1	98.30	0	0.00	98.30	1	1,649	0.06%
2023/02/14	3	97.47	0	0.00	97.20	3	1,711	0.18%
2023/02/13	0.2	98.00	0	0.00	97.60	0.2	1,716	0.01%
2023/02/10	3	99.30	0	0.00	99.10	3	1,715	0.17%
2023/02/09	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/02/08	0	0.00	1	104.50	103.00	-1	1,753	-0.06%
2023/02/01	0	0.00	2	101.75	102.00	-2	1,990	-0.10%
2023/01/06	0	0.00	1	95.80	96.50	-1	1,931	-0.05%
2023/01/05	0.1	96.40	0	0.00	96.20	0.1	1,933	0.01%
2022/12/20	0	0.00	3	102.00	99.40	-3	2,005	-0.15%
2022/12/15	0	0.00	2	102.50	102.50	-2	2,002	-0.10%
2022/12/14	1	100.50	0	0.00	100.50	1	1,991	0.05%
2022/12/13	1	100.00	1	100.50	100.50	0	1,999	0.00%
2022/12/12	1.2	100.04	1	102.00	102.00	0.2	1,975	0.01%
2022/12/09	0	0.00	57	101.00	101.00	-57	2,001	-2.85%
2022/12/07	1.4	103.89	0	0.00	103.50	1.4	1,958	0.07%
2022/12/06	3	113.50	0	0.00	112.00	3	1,903	0.16%
2022/12/05	0	0.00	7	111.07	111.50	-7	1,855	-0.38%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/12/01	1	108.00	0	0.00	109.00	1	1,849	0.05%
2022/11/30	0	0.00	1	107.00	107.00	-1	1,809	-0.06%
2022/11/29	5	107.00	0	0.00	107.00	5	1,783	0.28%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/17	0	0.00	1	107.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	2	107.00	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	2	105.50	106.50	-2	1,488	-0.13%
2022/11/14	1	104.00	3	104.33	104.50	-2	1,442	-0.14%
2022/11/08	0	0.00	2	100.50	100.50	-2	1,289	-0.16%
2022/11/07	0	0.00	2	99.90	100.00	-2	1,264	-0.16%
2022/11/04	0	0.00	1	99.90	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	4	99.70	99.80	-4	1,195	-0.34%
2022/11/02	2	98.80	5	99.08	98.40	-3	1,163	-0.26%
2022/11/01	0	0.00	2	96.85	97.00	-2	1,074	-0.19%
2022/10/13	0	89.90	3	89.97	88.30	-3	1,189	-0.25%
2022/10/05	1	88.10	0	0.00	89.50	1	1,226	0.08%
2022/10/03	2	84.40	1	85.00	84.30	1	1,227	0.08%
2022/09/30	1	85.00	0	0.00	86.90	1	1,236	0.08%
2022/09/29	1	90.10	1	88.30	87.50	0	1,241	0.00%
2022/09/27	0	0.00	1	91.20	92.50	-1	1,292	-0.08%
2022/09/26	0	0.00	1	91.20	90.80	-1	1,318	-0.08%
2022/09/23	1	96.10	1	95.10	95.10	0	1,335	0.00%
2022/09/22	1	95.10	2	96.15	96.00	-1	1,358	-0.07%
2022/09/20	0	0.00	0.1	96.00	96.40	-0.1	1,347	-0.01%
2022/09/19	2	94.40	0	0.00	93.70	2	1,328	0.15%
2022/09/15	0	0.00	3	96.77	96.50	-3	1,306	-0.23%
2022/09/07	0	0.00	3.2	94.06	95.10	-3.2	1,261	-0.25%
2022/09/01	1	92.50	0	0.00	92.50	1	1,249	0.08%
2022/08/29	1	92.10	0	0.00	92.20	1	1,254	0.08%
2022/08/25	0	0.00	4	93.50	92.70	-4	1,275	-0.31%
2022/08/22	0	0.00	1	92.90	92.70	-1	1,417	-0.07%
2022/08/18	0	0.00	10	93.25	94.30	-10	1,500	-0.67%
2022/08/15	0	0.00	2	95.10	94.80	-2	1,509	-0.13%
2022/08/11	10	95.30	0	0.00	95.40	10	1,502	0.67%
2022/08/08	0	0.00	5	92.16	93.40	-5	1,498	-0.33%
2022/08/05	0.1	91.70	4	93.00	91.80	-3.9	1,496	-0.26%
2022/08/04	1.2	92.03	0	0.00	92.50	1.2	1,507	0.08%
2022/08/03	0	0.00	15	92.91	93.30	-15	1,497	-1.00%
2022/08/02	0	0.00	2	92.65	92.90	-2	1,487	-0.13%
2022/08/01	0	0.00	1	92.00	91.90	-1	1,460	-0.07%
2022/07/22	2	87.35	0	0.00	86.60	2	1,436	0.14%
2022/07/20	1	85.20	0	0.00	85.40	1	1,506	0.07%
2022/07/12	1	79.40	0	0.00	79.40	1	1,590	0.06%
2022/07/07	20	77.60	0	0.00	78.10	20	1,566	1.28%
2022/07/06	25	77.10	0	0.00	76.60	25	1,557	1.61%
2022/07/05	14	76.75	0	0.00	77.30	14	1,585	0.88%
2022/06/20	1	90.10	0	0.00	89.80	1	1,773	0.06%
2022/06/17	1	92.80	0	0.00	92.80	1	1,795	0.06%
2022/06/16	2	93.00	0	0.00	91.70	2	1,851	0.11%
2022/06/15	1	93.00	0	0.00	93.00	1	1,901	0.05%
2022/06/13	3	92.90	0	0.00	92.70	3	1,991	0.15%
2022/06/10	3	94.83	0	0.00	94.80	3	2,004	0.15%
2022/06/08	0	95.40	0	0.00	95.20	0	2,008	0.00%
2022/06/07	4	95.48	0	0.00	95.20	4	2,008	0.20%
2022/06/06	7	95.93	0	0.00	95.30	7	2,007	0.35%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/05/27	0	0.00	1	99.20	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	3	96.20	97.70	-3	1,886	-0.16%
2022/05/23	3	93.30	0	0.00	93.90	3	1,884	0.16%
2022/05/16	3	91.40	0	0.00	91.30	3	1,978	0.15%
2022/05/13	0	0.00	1	91.60	91.70	-1	2,000	-0.05%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/10	0	0.00	1	91.60	92.40	-1	2,352	-0.04%
2022/05/04	1	94.10	0	0.00	94.50	1	2,371	0.04%
2022/04/29	0	0.00	6	93.30	92.60	-6	2,385	-0.25%
2022/04/27	6	92.10	0	0.00	92.40	6	2,377	0.25%
2022/04/26	1	94.80	1	96.10	95.00	0	2,304	0.00%
2022/04/21	0	0.00	3	99.60	99.90	-3	2,230	-0.13%
2022/04/20	3	100.00	0	0.00	98.50	3	2,209	0.14%
2022/04/19	1	98.30	1	97.80	98.30	0	2,186	0.00%
2022/04/18	0	0.00	1	95.20	95.60	-1	2,183	-0.05%
2022/04/13	1	96.30	0	0.00	96.70	1	2,299	0.04%
2022/04/07	1	97.90	0	0.00	97.90	1	2,264	0.04%
2022/03/30	0	0.00	30	101.50	101.00	-30	2,154	-1.39%
2022/03/25	0	0.00	1	101.00	100.00	-1	2,110	-0.05%
2022/03/23	0	0.00	0.2	102.50	102.50	-0.2	2,099	-0.01%
2022/03/22	0	0.00	20	101.50	102.50	-20	2,065	-0.97%
2022/03/21	0	0.00	3	101.50	101.50	-3	2,038	-0.15%
2022/03/17	0	0.00	1	97.10	97.60	-1	1,949	-0.05%
2022/03/16	1	95.00	1	95.30	95.80	0	1,902	0.00%
2022/03/15	2	93.75	1	94.00	94.00	1	1,886	0.05%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/03/07	1	94.40	0	94.70	94.60	1	2,068	0.05%
2022/03/04	1	95.20	0.1	95.40	96.00	0.9	2,096	0.04%
2022/03/03	0.1	96.40	0	0.00	96.50	0.1	2,112	0.00%
2022/02/24	0	0.00	1	94.30	94.50	-1	2,261	-0.04%
2022/02/22	1	94.80	1	95.00	96.00	0	2,269	0.00%
2022/02/17	0	0.00	1	95.60	95.70	-1	2,315	-0.04%
2022/02/16	6	95.72	0	0.00	96.00	6	2,401	0.25%
2022/02/15	1	94.70	1	95.00	96.00	0	2,374	0.00%
2022/02/14	0	95.40	0	0.00	94.50	0	2,354	0.00%
2022/02/11	0.2	96.17	0	0.00	97.00	0.2	2,334	0.01%
2022/02/10	4	98.03	0	0.00	99.00	4	2,246	0.18%
2022/02/09	0.1	101.50	1	101.50	102.00	-1	2,114	-0.04%
2022/02/08	0	0.00	0	100.50	101.00	0	2,121	0.00%
2022/01/26	0	96.10	0	0.00	96.60	0	2,183	0.00%
2022/01/21	1	99.10	0	0.00	98.50	1	2,329	0.04%
2022/01/20	0	0.00	1	100.50	100.00	-1	2,527	-0.04%
2022/01/17	1	99.80	1	100.50	100.50	0	2,614	0.00%
2022/01/14	0	0.00	1	98.60	99.50	-1	2,641	-0.04%
2022/01/13	2	100.50	0	0.00	100.50	2	2,685	0.07%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	1	104.50	0	0.00	102.50	1	2,784	0.04%
2022/01/06	5	104.80	0	0.00	104.50	5	2,770	0.18%
2022/01/04	1	104.00	1	104.00	104.00	0	2,764	0.00%
2022/01/03	1	104.50	3	105.00	104.50	-2	2,776	-0.07%
2021/12/30	1	105.50	1	104.50	104.50	0	2,795	0.00%
2021/12/28	0	0.00	2	103.75	104.00	-2	2,861	-0.07%
2021/12/23	1	104.00	1	104.50	104.50	0	2,973	0.00%
2021/12/22	0	0.00	2	104.00	104.00	-2	3,012	-0.07%
2021/12/21	3	104.50	0.2	104.00	104.50	2.8	3,129	0.09%
2021/12/20	4	103.00	1	103.50	103.50	3	3,149	0.10%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/14	1	102.00	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	0.00	13	103.00	102.50	-13	3,224	-0.40%
2021/12/10	0	0.00	2	103.00	103.50	-2	3,268	-0.06%
2021/12/09	4	104.63	1	105.50	104.50	3	3,292	0.09%
2021/12/08	2	105.25	1	104.50	104.00	1	3,333	0.03%
2021/12/06	1	103.50	0	0.00	102.50	1	3,338	0.03%
2021/12/03	0	0.00	0.5	104.00	104.00	-0.5	3,376	-0.01%
2021/12/02	3	104.33	0	0.00	103.50	3	3,386	0.09%
2021/12/01	1	103.00	1	103.50	104.50	0	3,410	0.00%
2021/11/30	3	102.67	2	102.25	103.00	1	3,415	0.03%
2021/11/29	0	0.00	2	100.30	101.00	-2	3,412	-0.06%
2021/11/26	0	0.00	1	102.50	102.50	-1	3,409	-0.03%
2021/11/25	4	104.13	0	0.00	103.50	4	3,369	0.12%
2021/11/24	1.4	103.48	2	102.50	104.00	-0.7	3,356	-0.02%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	0.5	102.00	0	0.00	101.50	0.5	3,415	0.01%
2021/11/17	3	100.67	2	101.25	101.00	1	3,422	0.03%
2021/11/16	0	0.00	0.1	100.50	101.00	-0.1	3,421	0.00%
2021/11/11	0	0.00	4	97.70	97.40	-4	3,363	-0.12%
2021/11/10	3.1	96.78	1	97.40	97.00	2.1	3,418	0.06%
2021/11/09	0	0.00	4	98.85	97.70	-4	3,444	-0.12%
2021/11/08	3	99.10	1	99.30	99.70	2	3,424	0.06%
2021/11/05	1	96.80	1	97.20	98.00	0	3,472	0.00%
2021/11/04	1	97.70	16	97.18	97.70	-15	3,582	-0.42%
2021/11/03	1	95.30	0	0.00	94.90	1	3,540	0.03%
2021/11/02	8	95.28	3	95.57	94.10	5	3,546	0.14%
2021/11/01	3	96.47	0	0.00	96.30	3	3,563	0.08%
2021/10/29	7	97.31	1	96.90	96.10	6	3,606	0.17%
2021/10/28	20	99.58	1	98.00	97.70	19	3,689	0.52%
2021/10/26	0	0.00	12	93.86	94.10	-12	3,715	-0.32%
2021/10/25	11	93.18	0	0.00	93.20	11	3,741	0.29%
2021/10/22	1	93.40	0	0.00	92.90	1	3,868	0.03%
2021/10/21	0	93.00	0	0.00	93.00	0	3,911	0.00%
2021/10/20	1	93.20	10	95.20	93.20	-9	3,923	-0.23%
2021/10/19	0	0.00	2	94.95	95.00	-2	3,922	-0.05%
2021/10/18	12	96.67	2	94.40	94.00	10	3,959	0.25%
2021/10/15	4	95.35	0	0.00	95.80	4	4,029	0.10%
2021/10/14	1	94.20	0	0.00	92.50	1	4,076	0.02%
2021/10/13	2	94.00	3	96.30	92.70	-1	4,137	-0.02%
2021/10/12	4	97.48	3	96.97	96.20	1	4,158	0.02%
2021/10/07	7	98.77	11	98.38	98.50	-4	4,400	-0.09%
2021/10/06	1	97.20	3	96.60	96.00	-2	4,477	-0.04%
2021/10/05	12.1	97.40	1	99.20	99.10	11.1	4,604	0.24%
2021/10/01	1	98.00	1	100.50	97.70	0	4,978	0.00%
2021/09/30	11	102.50	10	100.50	102.50	1	4,989	0.02%
2021/09/29	0	0.00	2	100.50	100.50	-2	5,067	-0.04%
2021/09/28	3	101.67	0	0.00	102.00	3	5,200	0.06%
2021/09/27	0	0.00	3	107.00	106.00	-3	5,210	-0.06%
2021/09/22	3	104.50	0	0.00	106.50	3	5,840	0.05%
2021/09/16	1.5	109.17	0	0.00	107.50	1.5	6,445	0.02%
2021/09/15	2	106.00	0	0.00	106.00	2	6,685	0.03%
2021/09/10	0	0.00	8	109.50	109.00	-8	6,992	-0.11%
2021/09/09	8	111.00	0	0.00	111.50	8	7,005	0.11%
2021/09/08	0	0.00	4	112.25	111.00	-4	7,057	-0.06%
2021/09/07	13	114.27	10	113.50	115.00	3	7,077	0.04%
2021/09/06	2	115.00	4	114.88	113.50	-2	7,092	-0.03%
2021/09/01	3	117.50	0	0.00	119.50	3	7,081	0.04%
2021/08/31	3	117.00	3	115.50	116.00	0	7,064	0.00%
2021/08/30	0	0.00	3	115.17	115.50	-3	7,047	-0.04%
2021/08/27	0	0.00	1	117.50	116.00	-1	7,033	-0.01%
2021/08/26	0	0.00	3	120.50	119.50	-3	6,986	-0.04%
2021/08/25	2	120.00	0	0.00	121.50	2	6,990	0.03%
2021/08/24	3	121.17	0	0.00	119.00	3	6,991	0.04%
2021/08/23	1	117.50	0	0.00	117.50	1	6,967	0.01%
2021/08/20	3	116.50	0	0.00	114.00	3	6,961	0.04%
2021/08/18	3	114.50	3	117.00	118.00	0	6,927	0.00%
2021/08/17	15	115.00	15	118.00	114.50	0	6,898	0.00%
2021/08/16	10	115.50	0	0.00	116.00	10	6,889	0.15%
2021/08/13	1	120.00	2	119.25	118.50	-1	6,828	-0.01%
2021/08/12	10	122.50	0	0.00	123.00	10	6,790	0.15%
2021/08/11	15	120.50	15	122.03	120.50	0	6,774	0.00%
2021/08/10	1	120.00	6	122.92	122.50	-5	6,703	-0.07%
2021/08/09	3	127.00	0	0.00	125.50	3	6,649	0.05%
2021/08/06	0	0.00	1	126.00	126.50	-1	6,674	-0.01%
2021/08/05	2	126.25	13	126.88	126.50	-11	6,688	-0.16%
2021/08/04	2	131.75	2	129.50	129.50	0	6,702	0.00%
2021/08/03	18	134.36	6	131.92	131.50	12	6,691	0.18%
2021/08/02	6	131.50	5	133.00	132.50	1	6,553	0.02%
2021/07/30	3	128.33	2	129.50	130.00	1	6,511	0.02%
2021/07/29	2	127.50	2	127.75	127.50	0	6,396	0.00%
2021/07/28	6	125.33	4	124.75	125.00	2	6,377	0.03%
2021/07/27	4	130.88	3	130.67	131.50	1	6,314	0.02%
2021/07/26	1	130.00	2	130.00	129.50	-1	6,326	-0.02%
2021/07/23	0	0.00	0	127.00	127.00	0	6,371	0.00%
2021/07/21	4	124.38	0	0.00	124.50	4	6,404	0.06%
2021/07/20	1	127.50	5	127.50	127.00	-4	6,354	-0.06%
2021/07/19	0	0.00	11	131.91	132.50	-11	6,331	-0.17%
2021/07/16	3	130.17	0	0.00	132.00	3	6,292	0.05%
2021/07/15	1.5	130.67	7	129.36	132.00	-5.5	6,280	-0.09%
2021/07/14	0	0.00	2	127.00	125.00	-2	6,312	-0.03%
2021/07/13	0	0.00	2	130.75	128.00	-2	6,242	-0.03%
2021/07/12	3	128.00	5	129.40	129.50	-2	6,202	-0.03%
2021/07/09	6	128.75	6.5	129.42	129.00	-0.5	6,076	-0.01%
2021/07/08	10	130.40	1.1	130.50	130.50	8.9	5,991	0.15%
2021/07/07	1	134.50	4	135.50	136.00	-3	5,755	-0.05%
2021/07/06	1	135.50	2	133.25	133.00	-1	5,706	-0.02%
2021/07/05	5	137.70	1	136.00	137.00	4	5,653	0.07%
2021/07/02	4	134.25	2	134.25	133.50	2	5,504	0.04%
2021/07/01	1	134.50	1.1	132.95	132.50	-0.1	5,407	0.00%
2021/06/30	8.1	136.00	0.2	134.50	135.00	8	5,314	0.15%
2021/06/29	2.3	139.50	5.2	138.28	136.50	-2.9	5,180	-0.06%
2021/06/28	3	135.17	16	134.50	133.50	-13	4,835	-0.27%
2021/06/25	16	133.34	8.4	134.51	133.50	7.6	4,589	0.17%
2021/06/24	2	128.50	4	128.75	128.50	-2	4,192	-0.05%
2021/06/23	1	125.50	6	124.92	127.50	-5	3,932	-0.13%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	3	118.50	3.1	117.99	118.00	-0.1	3,550	0.00%
2021/06/18	1.4	119.01	3	119.50	119.50	-1.7	3,532	-0.05%
2021/06/17	5.1	121.90	4	122.88	122.50	1.1	3,481	0.03%
2021/06/15	0.2	122.50	1	122.50	122.50	-0.9	3,377	-0.03%
2021/06/11	2.2	121.57	0	0.00	121.50	2.2	3,391	0.06%
2021/06/10	0.1	121.75	4	121.88	121.50	-3.9	3,381	-0.12%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	0.1	120.25	0	0.00	118.50	0.1	3,302	0.00%
2021/06/07	0.1	119.00	2	119.00	119.50	-1.9	3,320	-0.06%
2021/06/04	0	0.00	0.2	119.50	119.50	-0.2	3,332	-0.01%
2021/06/03	0.2	118.50	0	0.00	118.50	0.2	3,349	0.00%
2021/06/02	0.1	119.00	0	0.00	117.50	0.1	3,379	0.00%
2021/06/01	0.3	120.00	1	120.00	120.00	-0.8	3,383	-0.02%
2021/05/31	0.3	117.00	0	0.00	119.00	0.3	3,393	0.01%
2021/05/27	0.1	114.50	0	0.00	113.00	0.1	3,412	0.00%
2021/05/24	0.2	114.88	0	0.00	115.50	0.2	3,560	0.01%
2021/05/20	1	113.00	0	0.00	113.00	1	3,799	0.03%
2021/05/17	0	0.00	1	111.00	113.50	-1	4,244	-0.02%
2021/05/13	0	0.00	1	109.50	112.00	-1	4,195	-0.02%
2021/05/12	0	0.00	5	112.10	110.50	-5	4,159	-0.12%
2021/05/11	0	0.00	2	117.00	115.00	-2	4,078	-0.05%
2021/05/07	0	0.00	10	116.50	117.00	-10	4,082	-0.24%
2021/05/06	2	115.00	0	0.00	114.50	2	4,076	0.05%
2021/05/04	11	112.59	0	0.00	112.50	11	4,101	0.27%
2021/04/29	3	118.83	1	119.50	119.00	2	4,126	0.05%
2021/04/28	0	0.00	1	123.50	122.00	-1	4,171	-0.02%
2021/04/27	2	124.75	0	0.00	124.50	2	4,160	0.05%
2021/04/26	1	126.00	0	0.00	127.00	1	4,165	0.02%
2021/04/23	1.1	124.18	10	126.00	126.00	-8.9	4,159	-0.21%
2021/04/22	2	124.75	4	124.00	124.50	-2	4,237	-0.05%
2021/04/20	1	126.00	0	0.00	126.50	1	4,376	0.02%
2021/04/16	20	120.00	1	121.50	121.50	19	4,215	0.45%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	7	118.57	0	0.00	117.50	7	4,233	0.17%
2021/04/13	1	120.50	0	0.00	119.50	1	4,303	0.02%
2021/04/12	1	124.50	5	123.00	122.50	-4	4,269	-0.09%
2021/04/09	0	0.00	6	124.42	124.00	-6	4,281	-0.14%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	1	124.50	1	126.50	126.50	0	4,240	0.00%
2021/04/06	0	0.00	26	124.54	125.50	-26	4,272	-0.61%
2021/04/01	1	125.50	0	0.00	125.00	1	4,251	0.02%
2021/03/30	2	125.50	1	125.50	125.50	1	4,220	0.02%
2021/03/29	14	125.00	2	125.00	124.50	12	4,211	0.28%
2021/03/26	1	123.00	3	123.50	123.50	-2	4,232	-0.05%
2021/03/23	0	0.00	4	125.38	124.50	-4	4,284	-0.09%
2021/03/22	1	124.50	0	0.00	124.00	1	4,320	0.02%
2021/03/19	2	125.00	10	125.00	125.00	-8	4,354	-0.18%
2021/03/18	0	0.00	4	126.00	126.00	-4	4,343	-0.09%
2021/03/16	2	124.50	0	0.00	124.00	2	4,419	0.05%
2021/03/12	2	124.00	2	123.50	123.00	0	4,533	0.00%
2021/03/10	2	121.00	0	0.00	121.00	2	4,601	0.04%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/02	1	124.00	1	126.50	123.50	0	4,801	0.00%
2021/02/25	0	0.00	4	129.50	128.00	-4	4,793	-0.08%
2021/02/24	1	127.50	1	129.50	127.50	0	4,761	0.00%
2021/02/22	5	129.90	2	129.00	129.50	3	4,736	0.06%
2021/02/19	2	133.00	3	129.00	132.00	-1	4,661	-0.02%
2021/02/18	5	124.90	9	124.78	125.00	-4	4,376	-0.09%
2021/02/17	4	123.50	0	0.00	124.50	4	4,305	0.09%
2021/02/02	0	0.00	1	118.50	118.00	-1	4,282	-0.02%
2021/02/01	2	118.00	2	117.50	117.50	0	4,297	0.00%
2021/01/27	0	0.00	3	123.50	123.00	-3	4,244	-0.07%
2021/01/26	9	124.00	1	124.00	121.50	8	4,218	0.19%
2021/01/25	6	122.25	2	122.00	123.00	4	4,182	0.10%
2021/01/22	1	119.50	0	0.00	121.00	1	4,265	0.02%
2021/01/21	0	0.00	2	119.50	120.00	-2	4,169	-0.05%
2021/01/20	4	114.75	9	114.50	113.50	-5	4,034	-0.12%
2021/01/18	3	119.17	1	119.00	120.00	2	3,963	0.05%
2021/01/15	15	122.70	0	0.00	120.50	15	3,946	0.38%
2021/01/14	10.2	123.57	1	123.00	124.50	9.2	3,861	0.24%
2021/01/13	0	0.00	3	120.00	120.00	-3	3,726	-0.08%
2021/01/11	0	0.00	1	123.00	122.50	-1	3,699	-0.03%
2021/01/08	1	124.00	8	122.81	122.50	-7	3,683	-0.19%
2021/01/07	2	125.00	4	124.00	124.00	-2	3,674	-0.05%
2021/01/06	6	124.25	4	124.00	122.50	2	3,720	0.05%
2021/01/05	0	0.00	1.5	123.17	123.00	-1.5	3,643	-0.04%
2021/01/04	3	123.17	3	123.17	123.00	0	3,625	0.00%
2020/12/31	0	0.00	1	120.00	121.00	-1	3,600	-0.03%
2020/12/29	2	121.75	0	0.00	120.00	2	3,616	0.06%
2020/12/28	1	119.50	0	0.00	119.50	1	3,557	0.03%
2020/12/25	4	120.75	0	0.00	119.50	4	3,552	0.11%
2020/12/24	0	0.00	3	120.50	119.50	-3	3,533	-0.08%
2020/12/23	0	0.00	1	118.50	118.50	-1	3,499	-0.03%
2020/12/22	1	118.00	0	0.00	117.50	1	3,524	0.03%
2020/12/21	2	118.75	0	0.00	119.00	2	3,518	0.06%
2020/12/18	0	0.00	1	120.00	120.00	-1	3,528	-0.03%
2020/12/17	1	118.50	0	0.00	118.00	1	3,494	0.03%
2020/12/16	0	0.00	2	116.50	118.50	-2	3,480	-0.06%
2020/12/15	5	113.80	0	0.00	113.50	5	3,433	0.15%
2020/12/11	2	117.00	4	117.38	117.00	-2	3,438	-0.06%
2020/12/10	7	121.29	3	120.00	120.00	4	3,444	0.12%
2020/12/09	3	122.50	14	122.93	122.50	-11	3,398	-0.32%
2020/12/08	3	123.67	17	123.24	123.50	-14	3,373	-0.41%
2020/12/07	0	0.00	4	120.88	121.50	-4	3,315	-0.12%
2020/12/04	9	120.83	0	0.00	121.00	9	3,264	0.28%
2020/12/02	1	122.00	2	123.25	122.50	-1	3,257	-0.03%
2020/12/01	1	122.00	7	121.79	122.50	-6	3,256	-0.18%
2020/11/30	10	119.85	10	119.90	120.00	0	3,213	0.00%
2020/11/27	20	117.25	4	118.00	117.50	16	3,131	0.51%
2020/11/26	3	117.00	0	0.00	117.00	3	3,129	0.10%
2020/11/25	1	116.00	2	116.75	116.50	-1	3,099	-0.03%
2020/11/24	7	116.57	0	0.00	115.50	7	3,069	0.23%
2020/11/23	0	0.00	1	113.50	114.50	-1	3,025	-0.03%
2020/11/20	1	114.00	1	114.00	114.00	0	3,008	0.00%
2020/11/19	1	113.50	0.6	114.00	114.00	0.4	2,957	0.01%
2020/11/18	13	114.73	0	0.00	114.50	13	2,935	0.44%
2020/11/17	6	117.00	0	0.00	117.00	6	2,922	0.21%
2020/11/16	0	0.00	7	118.93	117.50	-7	3,027	-0.23%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	0	0.00	3	118.50	118.50	-3	3,035	-0.10%
2020/11/10	4	117.38	0	0.00	115.50	4	3,013	0.13%
2020/11/09	3	118.50	4	119.88	118.50	-1	3,013	-0.03%
2020/11/06	1	118.00	0	0.00	118.50	1	3,017	0.03%
2020/11/02	1	113.00	0	0.00	113.00	1	3,273	0.03%
2020/10/30	27	117.19	0	0.00	116.50	27	3,265	0.83%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/26	1	121.00	1	121.00	122.00	0	3,675	0.00%
2020/10/23	1	121.50	5	123.00	122.00	-4	3,778	-0.11%
2020/10/22	12	120.21	0	0.00	120.00	12	3,858	0.31%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/19	1	124.50	4	124.00	124.00	-3	4,081	-0.07%
2020/10/14	24	120.65	0	0.00	120.50	24	4,151	0.58%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/12	0	0.00	1	124.50	122.00	-1	4,147	-0.02%
2020/10/06	1	125.00	1	124.50	124.00	0	4,394	0.00%
2020/10/05	5	120.50	0	0.00	120.50	5	4,458	0.11%
2020/09/29	0	0.00	1	121.50	121.50	-1	4,809	-0.02%
2020/09/28	0	0.00	1	120.50	121.50	-1	4,992	-0.02%
2020/09/25	0	0.00	2	123.00	119.50	-2	5,186	-0.04%
2020/09/24	4	122.75	2	123.00	123.00	2	5,453	0.04%
2020/09/23	3	124.67	0	0.00	124.50	3	5,577	0.05%
2020/09/22	2	125.00	0	0.00	124.50	2	5,821	0.03%
2020/09/21	1	126.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	0	0.00	1	126.50	127.50	-1	5,916	-0.02%
2020/09/17	3	126.00	0	0.00	126.00	3	5,980	0.05%
2020/09/16	3	127.83	4	129.50	127.00	-1	6,006	-0.02%
2020/09/15	1	128.00	5	127.50	128.00	-4	5,993	-0.07%
2020/09/14	0	0.00	2	123.50	124.50	-2	6,025	-0.03%
2020/09/11	5	118.50	0	0.00	121.00	5	6,058	0.08%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	0	0.00	1	122.00	122.50	-1	6,101	-0.02%
2020/09/08	3	120.00	0	0.00	119.50	3	6,095	0.05%
2020/09/07	1	122.00	0	0.00	122.00	1	6,103	0.02%
2020/09/02	1	127.00	0	0.00	127.50	1	6,263	0.02%
2020/08/31	1	126.50	0	0.00	126.00	1	6,388	0.02%
2020/08/20	1	122.00	1	125.00	121.50	0	6,948	0.00%
2020/08/18	1	133.50	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	135.50	1	137.00	135.50	0	6,921	0.00%
2020/08/14	1	136.50	0.2	137.50	137.50	0.8	6,978	0.01%
2020/08/07	0	0.00	2	138.75	138.50	-2	7,044	-0.03%
2020/08/06	0	0.00	1	137.50	136.00	-1	7,034	-0.01%
2020/08/05	2	138.50	0	0.00	138.50	2	7,026	0.03%
2020/08/04	0	0.00	1	134.50	138.50	-1	7,101	-0.01%
2020/07/31	0	0.00	1	140.00	141.50	-1	7,150	-0.01%
2020/07/30	7	137.21	3	136.67	137.00	4	7,077	0.06%
2020/07/29	0	0.00	2	150.00	150.00	-2	6,878	-0.03%
2020/07/28	2	150.50	1	150.00	149.00	1	6,845	0.01%
2020/07/27	0	0.00	1	148.50	148.50	-1	6,892	-0.01%
2020/07/24	2	144.50	1	150.00	144.50	1	7,129	0.01%
2020/07/23	2	147.50	0	0.00	149.50	2	7,171	0.03%
2020/07/22	0	0.00	5	145.50	146.00	-5	7,186	-0.07%
2020/07/21	2	147.75	3	146.67	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	5	143.50	143.50	-5	7,159	-0.07%
2020/07/15	1	143.00	2	144.50	142.50	-1	7,064	-0.01%
2020/07/14	1	139.50	3	143.67	140.00	-2	7,015	-0.03%
2020/07/13	1	139.50	0.2	140.00	140.00	0.8	6,957	0.01%
2020/07/10	2	140.25	0	0.00	139.50	2	6,961	0.03%
2020/07/09	0	0.00	6.2	142.85	143.50	-6.2	6,943	-0.09%
2020/07/08	1	138.00	11	139.09	139.00	-10	6,741	-0.15%
2020/07/07	2	135.75	0	0.00	136.00	2	6,678	0.03%
2020/07/06	0	0.00	0.1	140.50	141.50	-0.1	6,596	0.00%
2020/07/03	0	0.00	2	134.25	136.00	-2	6,602	-0.03%
2020/07/01	1	129.50	6	127.25	126.00	-5	6,374	-0.08%
2020/06/30	2	121.75	7	121.29	121.50	-5	6,210	-0.08%
2020/06/24	0	0.00	5	120.40	120.50	-5	6,230	-0.08%
2020/06/23	0.1	118.00	1	118.00	118.00	-0.9	6,242	-0.01%
2020/06/22	4	118.88	0	0.00	119.00	4	6,272	0.06%
2020/06/19	1	119.00	1	120.00	120.00	0	6,326	0.00%
2020/06/18	1	118.50	6	117.08	118.00	-5	6,299	-0.08%
2020/06/17	1.1	113.59	0	0.00	114.50	1.1	6,257	0.02%
2020/06/16	0	0.00	3	116.00	116.00	-3	6,291	-0.05%
2020/06/12	5	112.80	1	112.50	114.50	4	6,461	0.06%
2020/06/11	6	114.83	0	0.00	114.00	6	6,539	0.09%
2020/06/10	0	0.00	1	116.00	118.00	-1	6,565	-0.02%
2020/06/09	2	118.50	0	0.00	117.00	2	6,682	0.03%
2020/06/05	0	0.00	1	119.50	118.00	-1	6,746	-0.01%
2020/06/04	27	118.04	27	118.04	118.00	0	6,702	0.00%
2020/06/03	0	0.00	9	115.44	115.50	-9	6,583	-0.14%
2020/06/02	2	112.00	2	113.00	113.00	0	6,447	0.00%
2020/06/01	10	111.50	7	111.50	111.50	3	6,396	0.05%
2020/05/29	1	108.00	1	108.00	108.50	0	6,324	0.00%
2020/05/28	3	107.83	4	107.75	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	7	108.36	107.50	-7	6,418	-0.11%
2020/05/26	13	108.50	5	107.50	108.00	8	6,447	0.12%
2020/05/22	2	105.25	1	104.50	103.50	1	6,434	0.02%
2020/05/21	0	0.00	1	105.50	105.50	-1	6,397	-0.02%
2020/05/19	1	101.50	1	102.50	101.50	0	6,422	0.00%
2020/05/18	2	101.00	2	102.25	100.50	0	6,547	0.00%
2020/05/15	2	103.00	2	103.50	103.50	0	6,664	0.00%
2020/05/12	6	109.58	0	0.00	109.00	6	7,229	0.08%
2020/05/11	2	109.50	4	109.00	110.00	-2	7,609	-0.03%
2020/05/07	4	109.00	2	109.75	109.00	2	7,541	0.03%
2020/05/05	1	106.00	0	0.00	105.50	1	7,418	0.01%
2020/05/04	3	105.67	0	0.00	105.50	3	7,358	0.04%
2020/04/30	0	0.00	1	109.50	108.50	-1	7,368	-0.01%
2020/04/29	2	107.75	0	0.00	108.50	2	7,340	0.03%
2020/04/28	0	0.00	1	110.50	112.00	-1	7,148	-0.01%
2020/04/23	0	0.00	4	104.38	106.00	-4	7,156	-0.06%
2020/04/22	1	101.00	0	0.00	101.00	1	7,090	0.01%
2020/04/16	2	102.50	1	103.00	103.00	1	7,243	0.01%
2020/04/15	4	102.88	5	102.30	102.50	-1	7,271	-0.01%
2020/04/14	2	101.00	3.1	100.09	101.50	-1.1	7,305	-0.02%
2020/04/13	5	98.90	7	98.20	97.80	-2	7,461	-0.03%
2020/04/10	1	96.10	1	97.70	98.20	0	7,529	0.00%
2020/04/09	4	98.40	0	0.00	98.00	4	7,828	0.05%
2020/04/08	7	98.99	12	98.88	100.00	-5	8,192	-0.06%
2020/04/07	5	94.50	2	95.00	95.60	3	8,080	0.04%
2020/04/01	52	93.10	51	93.09	93.00	1	7,935	0.01%
2020/03/27	0	0.00	2	97.25	95.50	-2	7,756	-0.03%
2020/03/25	2	96.20	0	0.00	94.30	2	7,634	0.03%
2020/03/23	1	84.00	0	0.00	83.70	1	7,555	0.01%
2020/03/19	2	82.05	2	83.05	79.50	0	7,749	0.00%
2020/03/18	2	90.80	1	90.00	87.00	1	7,652	0.01%
2020/03/17	0	0.00	13	92.06	89.80	-13	7,606	-0.17%
2020/03/16	0	0.00	1	97.20	94.00	-1	7,515	-0.01%
2020/03/13	10	94.13	0	0.00	97.80	10	7,457	0.13%
2020/03/12	2	106.00	1	108.00	103.50	1	7,337	0.01%
2020/03/11	2	115.25	3	114.33	113.00	-1	7,248	-0.01%
2020/03/10	4	112.13	1	111.00	113.50	3	7,269	0.04%
2020/03/09	8	112.06	6	113.58	111.50	2	7,213	0.03%
2020/03/06	1	118.00	1	117.50	117.00	0	7,254	0.00%
2020/03/05	2	118.50	0	0.00	119.50	2	7,347	0.03%
2020/03/03	1	119.00	1	117.50	117.50	0	7,394	0.00%
2020/03/02	0	0.00	1	114.00	114.00	-1	7,338	-0.01%
2020/02/25	0	0.00	4	118.25	119.00	-4	7,398	-0.05%
2020/02/21	1	121.00	1	120.00	120.00	0	7,639	0.00%
2020/02/20	1	121.50	4	120.38	121.50	-3	7,879	-0.04%
2020/02/18	2	120.75	0	0.00	118.50	2	7,796	0.03%
2020/02/17	0	0.00	20	123.00	124.50	-20	7,669	-0.26%
2020/02/14	8	123.94	12	123.71	123.50	-4	7,681	-0.05%
2020/02/13	92	125.93	90	122.22	122.00	2	7,686	0.03%
2020/02/12	0	0.00	5	122.10	122.50	-5	7,311	-0.07%
2020/02/11	3	110.83	4	110.88	111.50	-1	6,966	-0.01%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/05	2	110.50	2	109.50	107.50	0	7,431	0.00%
2020/02/04	2	109.50	2	109.50	109.00	0	7,894	0.00%
2020/02/03	3	105.00	11	102.23	107.50	-8	8,755	-0.09%
2020/01/31	1	106.00	4	107.75	106.00	-3	9,166	-0.03%
2020/01/30	3	110.00	1	112.00	108.00	2	9,203	0.02%
2020/01/20	2	119.50	0	0.00	118.50	2	9,172	0.02%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/15	2	116.00	1	117.00	116.00	1	9,126	0.01%
2020/01/14	1	118.00	0	0.00	118.00	1	9,124	0.01%
2020/01/13	1	119.50	5	117.80	117.00	-4	9,121	-0.04%
2020/01/10	6	115.58	2	115.00	115.50	4	9,043	0.04%
2020/01/08	3	113.50	1	113.50	113.50	2	8,975	0.02%
2020/01/07	6	117.33	2	117.50	116.50	4	8,926	0.04%
2020/01/03	25	124.06	15	124.20	123.00	10	8,675	0.12%
2020/01/02	3	121.50	7	122.79	124.00	-4	8,367	-0.05%
2019/12/31	0	0.00	2	112.75	114.50	-2	7,949	-0.03%
2019/12/30	4	110.38	0	0.00	110.50	4	7,985	0.05%
2019/12/27	2	112.50	0	0.00	113.00	2	8,047	0.02%
2019/12/25	1	112.50	1	112.00	112.50	0	8,082	0.00%
2019/12/24	1	112.00	3	111.83	112.00	-2	8,096	-0.02%
2019/12/20	1	112.00	3	112.00	112.00	-2	8,109	-0.02%
2019/12/18	2	114.25	1	114.50	114.50	1	8,194	0.01%
2019/12/17	1	114.50	1	115.00	114.50	0	8,191	0.00%
2019/12/16	1	112.50	2	113.75	113.00	-1	8,152	-0.01%
2019/12/13	2	109.00	11	109.18	108.00	-9	8,026	-0.11%
2019/12/12	1	110.50	0	0.00	110.50	1	8,095	0.01%
2019/12/11	2	110.00	5	110.10	110.50	-3	8,069	-0.04%
2019/12/10	10	109.50	1	110.50	111.00	9	8,078	0.11%
2019/12/09	3	110.50	2	109.51	110.00	1	8,099	0.01%
2019/12/05	2	110.00	0	0.00	108.50	2	8,239	0.02%
2019/12/04	0	0.00	1	110.00	109.50	-1	8,375	-0.01%
2019/12/03	2	108.75	0	0.00	108.50	2	8,538	0.02%
2019/12/02	1	109.00	12	109.92	109.50	-11	8,438	-0.13%
2019/11/29	0	0.00	5	114.60	113.00	-5	8,328	-0.06%
2019/11/28	11	117.05	2	115.50	115.00	9	8,300	0.11%
2019/11/27	8	115.88	1	115.50	115.00	7	8,199	0.09%
2019/11/26	1	115.00	3	115.00	115.00	-2	8,179	-0.02%
2019/11/25	1	118.50	1	116.50	114.00	0	8,151	0.00%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	3	115.00	3	116.00	115.50	0	8,143	0.00%
2019/11/20	2	116.75	11	115.59	114.50	-9	8,092	-0.11%
2019/11/19	1	116.50	11	115.36	115.50	-10	8,011	-0.12%
2019/11/18	3	113.00	3	113.17	112.50	0	7,752	0.00%
2019/11/15	3	111.33	2	111.25	110.50	1	7,776	0.01%
2019/11/14	1	109.50	2	108.75	109.50	-1	7,736	-0.01%
2019/11/13	2	111.25	1	111.00	109.00	1	7,722	0.01%
2019/11/12	12	111.50	1	110.00	110.50	11	7,641	0.14%
2019/11/11	2	110.00	2	110.00	108.00	0	7,553	0.00%
2019/11/08	1	108.50	2	109.50	109.50	-1	7,473	-0.01%
2019/11/07	4	109.88	15.1	111.03	111.50	-11.1	7,480	-0.15%
2019/11/06	3	112.50	1	112.00	112.00	2	7,367	0.03%
2019/11/05	15	114.67	15	114.67	114.50	0	7,353	0.00%
2019/11/04	2	115.25	3.3	113.30	115.00	-1.3	7,310	-0.02%
2019/11/01	15	112.77	9	112.67	113.50	6	7,161	0.08%
2019/10/31	25	109.88	19	112.26	110.00	6	6,790	0.09%
2019/10/30	9	100.67	15	103.71	105.00	-6	6,184	-0.10%
2019/10/29	2	97.35	2	99.30	96.90	0	6,055	0.00%
2019/10/28	0	0.00	5	98.08	98.20	-5	5,967	-0.08%
2019/10/24	4	95.93	0	0.00	96.20	4	5,985	0.07%
2019/10/23	0	0.00	1	97.30	97.00	-1	5,984	-0.02%
2019/10/22	1	96.70	0	0.00	97.30	1	5,946	0.02%
2019/10/21	0	0.00	11	96.18	96.90	-11	5,905	-0.19%
2019/10/18	0	0.00	1	95.60	95.60	-1	5,868	-0.02%
2019/10/17	1	94.20	0	0.00	94.80	1	5,836	0.02%
2019/10/15	0	0.00	2	94.45	94.50	-2	5,787	-0.03%
2019/10/14	0	0.00	2	94.10	93.60	-2	5,783	-0.03%
2019/10/09	2	92.40	0	0.00	91.80	2	5,810	0.03%
2019/10/08	2	93.50	0	0.00	92.60	2	5,811	0.03%
2019/10/07	1	94.00	3	93.90	93.70	-2	5,822	-0.03%
2019/10/04	3	93.27	17	92.68	92.70	-14	5,808	-0.24%
2019/10/03	2	94.00	0	0.00	95.00	2	5,755	0.03%
2019/10/01	0	0.00	2	96.45	96.50	-2	5,657	-0.04%
2019/09/27	3	94.20	5	94.00	94.40	-2	5,663	-0.04%
2019/09/26	0	0.00	1	96.50	96.00	-1	5,669	-0.02%
2019/09/25	1	94.80	0	0.00	95.70	1	5,713	0.02%
2019/09/23	0	0.00	1	97.50	97.00	-1	5,750	-0.02%
2019/09/18	1	96.50	18	97.62	96.40	-17	5,704	-0.30%
2019/09/17	16	96.39	4	96.85	97.20	12	5,632	0.21%
2019/09/16	8	94.61	0	0.00	94.10	8	5,542	0.14%
2019/09/12	0	0.00	1	94.50	95.00	-1	5,575	-0.02%
2019/09/11	2	93.00	0	0.00	93.00	2	5,658	0.04%
2019/09/10	8	92.45	0	0.00	93.20	8	5,610	0.14%
2019/09/09	3	95.83	3	96.87	95.70	0	5,469	0.00%
2019/09/06	1	100.00	9	98.80	99.40	-8	5,355	-0.15%
2019/09/05	7	97.50	15	96.47	98.50	-8	5,146	-0.16%
2019/09/04	2	94.55	0	0.00	94.30	2	5,001	0.04%
2019/09/03	1	94.00	1	95.00	94.50	0	5,092	0.00%
2019/09/02	0	0.00	3	94.30	94.80	-3	5,094	-0.06%
2019/08/30	0	0.00	1	93.90	93.80	-1	5,103	-0.02%
2019/08/29	2	92.80	0	0.00	93.00	2	5,127	0.04%
2019/08/28	5	93.48	2	93.15	92.90	3	5,124	0.06%
2019/08/27	3	94.83	0	0.00	93.50	3	5,105	0.06%
2019/08/26	3	94.50	2	94.40	94.00	1	5,057	0.02%
2019/08/23	0	0.00	2	97.70	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	1	96.60	96.00	-1	4,928	-0.02%
2019/08/21	2	94.75	1	94.80	94.90	1	4,911	0.02%
2019/08/20	4	95.63	0	0.00	94.50	4	4,915	0.08%
2019/08/16	0	0.00	2	94.20	93.70	-2	4,827	-0.04%
2019/08/15	3	92.83	1	93.50	93.50	2	4,823	0.04%
2019/08/14	2	96.05	7	94.93	93.50	-5	4,834	-0.10%
2019/08/12	0	0.00	3	94.47	94.30	-3	4,898	-0.06%
2019/08/08	2	92.00	0	0.00	92.90	2	4,855	0.04%
2019/08/07	0	0.00	3	93.00	91.50	-3	4,839	-0.06%
2019/08/06	3	89.87	1	91.00	91.00	2	4,806	0.04%
2019/08/05	3	91.20	0	0.00	90.20	3	4,825	0.06%
2019/08/02	2	92.50	0	0.00	91.00	2	4,777	0.04%
2019/08/01	5	96.68	2	96.65	95.90	3	4,669	0.06%
2019/07/31	1	95.70	14	93.65	95.70	-13	4,358	-0.30%
2019/07/30	2	87.20	1	89.50	87.00	1	3,982	0.03%
2019/07/29	1	91.00	0	0.00	90.00	1	3,955	0.03%
2019/07/26	3	95.80	2	96.15	96.40	1	3,919	0.03%
2019/07/25	7	95.03	2	95.45	95.80	5	3,903	0.13%
2019/07/23	1	94.10	0	0.00	94.60	1	4,022	0.02%
2019/07/22	0	0.00	1	94.30	94.60	-1	4,137	-0.02%
2019/07/19	1	93.90	0	0.00	93.30	1	4,257	0.02%
2019/07/17	3	94.90	1	94.00	94.90	2	4,423	0.05%
2019/07/15	2	93.70	4	94.10	94.10	-2	4,582	-0.04%
2019/07/12	5	92.12	1	92.20	92.00	4	4,599	0.09%
2019/07/11	1	91.10	15	91.81	91.50	-14	4,694	-0.30%
2019/07/10	3	90.43	0	0.00	90.10	3	4,872	0.06%
2019/07/09	4	90.43	0	0.00	89.80	4	4,999	0.08%
2019/07/08	3	91.93	0	0.00	91.60	3	5,035	0.06%
2019/07/04	0	0.00	3	92.10	92.40	-3	5,071	-0.06%
2019/07/03	2	90.80	2	90.50	90.50	0	5,172	0.00%
2019/07/02	0	0.00	2	90.50	90.80	-2	5,181	-0.04%
2019/07/01	12	90.67	2	90.05	90.70	10	5,191	0.19%
2019/06/28	5	86.46	1	85.80	86.20	4	5,094	0.08%
2019/06/27	0	0.00	11	84.32	85.20	-11	5,267	-0.21%
2019/06/26	10	83.60	0	0.00	83.30	10	5,375	0.19%
2019/06/25	1	83.50	0	0.00	83.30	1	5,374	0.02%
2019/06/20	0	0.00	2	86.05	85.90	-2	5,439	-0.04%
2019/06/19	2	84.80	2	85.15	85.90	0	5,460	0.00%
2019/06/18	1	82.20	0	0.00	82.20	1	5,345	0.02%
2019/06/12	0	0.00	3	81.93	82.40	-3	5,577	-0.05%
2019/06/11	2	81.80	8	81.83	82.70	-6	5,537	-0.11%
2019/06/10	1	77.50	1	78.80	79.10	0	5,457	0.00%
2019/06/06	3	77.57	1	77.20	77.30	2	5,467	0.04%
2019/06/05	1	79.00	4	78.83	79.00	-3	5,479	-0.05%
2019/06/04	6	77.53	0	0.00	77.20	6	5,500	0.11%
2019/06/03	17	77.61	0.1	78.70	77.90	16.9	5,582	0.30%
2019/05/31	0	0.00	2	78.70	78.70	-2	5,597	-0.04%
2019/05/30	2	77.35	2	77.55	77.50	0	5,582	0.00%
2019/05/29	3	76.30	0	0.00	76.20	3	5,602	0.05%
2019/05/28	6	77.33	2	77.20	77.00	4	5,623	0.07%
2019/05/27	1	78.50	3	78.67	79.50	-2	5,599	-0.04%
2019/05/24	15	78.21	2	79.20	77.60	13	5,611	0.23%
2019/05/23	20	78.12	15	77.72	77.80	5	5,603	0.09%
2019/05/22	1	81.60	0	0.00	79.60	1	5,629	0.02%
2019/05/21	1	79.70	1	78.80	81.00	0	5,754	0.00%
2019/05/20	1	79.00	0	0.00	79.80	1	5,778	0.02%
2019/05/17	1	81.40	20	81.70	81.20	-19	5,975	-0.32%
2019/05/16	6	87.45	0	0.00	85.20	6	6,288	0.10%
2019/05/15	21	88.67	0	0.00	88.80	21	6,321	0.33%
2019/05/13	2	90.15	0	0.00	88.60	2	6,298	0.03%
2019/05/09	1	94.50	15	94.70	94.00	-14	6,283	-0.22%
2019/05/08	1	94.90	12	95.73	96.30	-11	6,290	-0.17%
2019/05/07	14	94.67	1	95.50	94.60	13	6,283	0.21%
2019/05/06	19	94.38	0	0.00	94.00	19	6,281	0.30%
2019/05/03	0	0.00	2	96.50	96.50	-2	6,254	-0.03%
2019/05/02	2	95.40	0	0.00	94.80	2	6,225	0.03%
2019/04/30	3	92.57	3	95.40	96.90	0	6,167	0.00%
2019/04/29	2	93.75	2	94.50	93.50	0	6,046	0.00%
2019/04/26	3	95.60	0	0.00	95.00	3	6,089	0.05%
2019/04/25	1	98.30	3	99.13	98.30	-2	6,047	-0.03%
2019/04/24	2	96.60	0	0.00	96.70	2	5,965	0.03%
2019/04/23	4	97.40	1	98.20	97.50	3	5,946	0.05%
2019/04/19	0	0.00	2	102.25	103.00	-2	5,702	-0.04%
2019/04/17	1	102.99	0	0.00	100.00	1	5,725	0.02%
2019/04/16	2	101.00	34	101.99	102.00	-32	5,645	-0.57%
2019/04/15	0	0.00	2	96.75	97.10	-2	5,417	-0.04%
2019/04/12	1	93.90	0	0.00	94.70	1	5,332	0.02%
2019/04/11	0	0.00	1	95.60	93.80	-1	5,322	-0.02%
2019/04/10	0	0.00	1	94.40	95.20	-1	5,278	-0.02%
2019/04/09	2	96.00	0	0.00	94.00	2	5,280	0.04%
2019/04/02	3	94.80	4.1	94.57	93.80	-1.1	5,025	-0.02%
2019/04/01	7	94.87	6	95.48	94.30	1	4,955	0.02%
2019/03/29	1	91.00	2	92.10	92.80	-1	4,731	-0.02%
2019/03/27	0	0.00	1	90.80	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	1	89.20	88.60	-1	4,564	-0.02%
2019/03/25	2	88.65	0	0.00	88.00	2	4,545	0.04%
2019/03/22	1	92.10	0	0.00	90.70	1	4,486	0.02%
2019/03/20	1	91.30	0	0.00	90.10	1	4,398	0.02%
2019/03/19	1.1	92.39	2	92.35	91.30	-0.9	4,352	-0.02%
2019/03/18	1	91.30	0	0.00	91.20	1	4,246	0.02%
2019/03/15	0	0.00	2	90.75	90.70	-2	4,229	-0.05%
2019/03/13	1	89.20	0	0.00	89.50	1	4,277	0.02%
2019/03/07	2	90.00	1	92.60	89.00	1	4,428	0.02%
2019/03/06	1	90.10	0.1	90.40	90.10	0.9	4,373	0.02%
2019/03/05	0	0.00	1	90.10	90.00	-1	4,373	-0.02%
2019/03/04	0	0.00	4	90.78	90.20	-4	4,380	-0.09%
2019/02/27	4	89.13	1	88.50	89.90	3	4,342	0.07%
2019/02/26	2	93.50	0	0.00	90.60	2	4,290	0.05%
2019/02/25	1	92.60	2	92.95	92.60	-1	4,249	-0.02%
2019/02/22	1	92.50	1	92.50	92.50	0	4,220	0.00%
2019/02/21	0	0.00	2	92.80	92.80	-2	4,202	-0.05%
2019/02/20	4	92.00	1	92.80	91.30	3	4,173	0.07%
2019/02/19	2	89.90	3	89.80	90.50	-1	4,049	-0.02%
2019/02/18	4	89.15	8	90.20	90.40	-4	4,029	-0.10%
2019/02/15	1	87.80	13	87.78	88.20	-12	3,774	-0.32%
2019/02/14	0	0.00	2	79.40	80.20	-2	3,364	-0.06%
2019/02/13	1	77.70	0	0.00	77.80	1	3,299	0.03%
2019/02/11	0	0.00	2	77.10	78.00	-2	3,235	-0.06%
2019/01/29	0	0.00	2	74.40	74.50	-2	3,272	-0.06%
2019/01/28	0	0.00	1	74.20	73.50	-1	3,262	-0.03%
2019/01/25	0	0.00	2	73.25	73.20	-2	3,338	-0.06%
2019/01/24	1	71.80	1	73.00	71.80	0	3,502	0.00%
2019/01/23	4	72.45	0	0.00	72.40	4	3,529	0.11%
2019/01/22	3	74.50	0	0.00	72.10	3	3,577	0.08%
2019/01/18	0	0.00	15	73.90	74.80	-15	3,558	-0.42%
2019/01/17	0	0.00	3	72.80	73.00	-3	3,487	-0.09%
2019/01/16	0	0.00	22	70.60	70.40	-22	3,417	-0.64%
2019/01/10	1	69.00	15	68.60	68.30	-14	3,330	-0.42%
2019/01/09	21	70.12	6	69.85	70.00	15	3,279	0.46%
2019/01/08	24	70.08	1	68.80	68.80	23	3,160	0.73%
2019/01/07	6	71.57	8	71.16	71.00	-2	3,130	-0.06%
2019/01/04	18	68.19	17	69.53	70.00	1	3,153	0.03%
2019/01/03	13	70.58	1	70.60	70.60	12	3,174	0.38%
2018/12/28	1	74.60	0	0.00	74.50	1	3,111	0.03%
2018/12/26	1	75.50	0	0.00	74.50	1	3,096	0.03%
2018/12/20	3	76.73	1	76.50	75.60	2	3,163	0.06%
2018/12/19	2	77.85	1	78.10	77.60	1	3,177	0.03%
2018/12/18	1	76.80	0	0.00	77.60	1	3,193	0.03%
2018/12/17	1	77.70	0	0.00	77.70	1	3,246	0.03%
2018/12/12	0	0.00	3	78.87	79.00	-3	3,439	-0.09%
2018/12/10	2	76.60	0	0.00	77.00	2	3,409	0.06%
2018/12/07	0	0.00	1	80.10	79.80	-1	3,395	-0.03%
2018/12/06	6	79.03	0	0.00	78.20	6	3,408	0.18%
2018/12/05	3	82.40	2	82.20	82.30	1	3,348	0.03%
2018/12/03	2	87.60	15	86.47	87.80	-13	3,355	-0.39%
2018/11/30	2	80.60	4	80.75	80.60	-2	3,254	-0.06%
2018/11/29	7	79.59	3	80.63	79.40	4	3,230	0.12%
2018/11/28	4	78.30	4	79.00	78.90	0	3,187	0.00%
2018/11/27	6	77.50	3	77.10	77.50	3	3,173	0.09%
2018/11/26	2	78.10	0	0.00	77.30	2	3,159	0.06%
2018/11/23	2	77.65	0	0.00	77.70	2	3,195	0.06%
2018/11/21	0	0.00	2	79.05	79.10	-2	3,251	-0.06%
2018/11/20	0	0.00	4	78.20	78.50	-4	3,271	-0.12%
2018/11/19	10	79.20	0	0.00	78.80	10	3,289	0.30%
2018/11/16	0	0.00	1	81.00	80.00	-1	3,258	-0.03%
2018/11/15	0	0.00	1	80.40	79.30	-1	3,222	-0.03%
2018/11/14	0	0.00	1	79.50	78.50	-1	3,218	-0.03%
2018/11/13	3	77.57	0	0.00	78.40	3	3,291	0.09%
2018/11/12	2	78.90	1	79.50	79.50	1	3,299	0.03%
2018/11/09	1	77.20	1	78.30	78.60	0	3,288	0.00%
2018/11/07	1	79.50	1	79.00	79.30	0	3,309	0.00%
2018/11/06	26	77.83	1	78.20	77.10	25	3,323	0.75%
2018/11/02	6	85.07	0	0.00	84.20	6	3,195	0.19%
2018/11/01	1	82.00	7	83.20	85.40	-6	3,171	-0.19%
2018/10/31	1	77.70	2	77.65	77.70	-1	3,053	-0.03%
2018/10/30	1	76.00	1	77.60	76.00	0	3,172	0.00%
2018/10/26	0	0.00	1	75.90	75.50	-1	3,182	-0.03%
2018/10/25	1	78.00	1	77.90	77.00	0	3,202	0.00%
2018/10/24	2	79.60	1	81.80	80.60	1	3,294	0.03%
2018/10/23	2	80.10	0	0.00	79.60	2	3,400	0.06%
2018/10/22	1	80.80	0	0.00	80.10	1	3,674	0.03%
2018/10/12	0	0.00	2	78.15	79.00	-2	3,969	-0.05%
2018/10/11	1	76.50	0	0.00	76.10	1	4,097	0.02%
2018/10/05	0	0.00	4	85.70	86.00	-4	4,331	-0.09%
2018/10/04	1	86.00	1	87.00	86.70	0	4,389	0.00%
2018/10/02	1	87.60	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	4	87.80	87.90	-4	4,427	-0.09%
2018/09/28	1	87.00	0	0.00	86.60	1	4,458	0.02%
2018/09/27	2	87.20	2	88.85	89.50	0	4,434	0.00%
2018/09/21	1	87.20	2	87.40	88.50	-1	4,382	-0.02%
2018/09/20	3	85.10	1	84.50	84.50	2	4,339	0.05%
2018/09/18	1	90.00	3	90.00	89.50	-2	4,257	-0.05%
2018/09/13	2	92.95	1	93.10	92.30	1	4,232	0.02%
2018/09/12	0	0.00	2	90.90	91.30	-2	4,204	-0.05%
2018/09/11	1	89.00	1	90.00	90.00	0	4,215	0.00%
2018/09/10	0	0.00	1	88.20	87.70	-1	4,220	-0.02%
2018/09/07	3	92.03	0	0.00	91.80	3	4,238	0.07%
2018/09/06	3	94.83	2	94.10	93.40	1	4,217	0.02%
2018/09/03	0	0.00	1	98.10	97.20	-1	4,257	-0.02%
2018/08/30	1	99.40	1	99.00	99.00	0	4,286	0.00%
2018/08/29	7	97.59	5	97.68	97.80	2	4,258	0.05%
2018/08/28	10	95.51	2	95.05	95.00	8	4,210	0.19%
2018/08/27	0	0.00	1	93.00	93.50	-1	4,227	-0.02%
2018/08/24	1	90.30	9	91.63	90.50	-8	4,226	-0.19%
2018/08/23	3	93.83	0	0.00	93.00	3	4,218	0.07%
2018/08/21	2	92.70	1	94.50	95.00	1	4,247	0.02%
2018/08/20	5	96.54	3	94.70	91.30	2	4,218	0.05%
2018/08/17	3	100.57	1	103.00	98.60	2	4,127	0.05%
2018/08/16	0	0.00	7	100.50	101.00	-7	4,083	-0.17%
2018/08/15	0	0.00	1	100.50	100.00	-1	4,059	-0.02%
2018/08/13	3	102.50	1	101.50	101.50	2	4,045	0.05%
2018/08/08	3	104.33	0	0.00	104.00	3	4,009	0.07%
2018/08/07	1	110.00	2.1	111.48	111.50	-1.1	3,939	-0.03%
2018/08/06	4	111.75	1	111.50	111.50	3	3,881	0.08%
2018/08/02	1	106.50	0	0.00	108.00	1	3,710	0.03%
2018/08/01	1	107.50	3	108.00	108.00	-2	3,704	-0.05%
2018/07/31	6	104.83	0	0.00	108.00	6	3,742	0.16%
2018/07/30	0	0.00	2	105.00	107.00	-2	3,707	-0.05%
2018/07/27	24	103.03	26	101.42	104.50	-2	3,620	-0.06%
2018/07/26	1	99.80	1	99.90	99.80	0	3,369	0.00%
2018/07/25	1	102.00	7	102.71	103.00	-6	3,354	-0.18%
2018/07/24	0	0.00	1	102.00	102.50	-1	3,436	-0.03%
2018/07/23	2	102.50	3	103.67	102.50	-1	3,566	-0.03%
2018/07/20	1	106.50	0	0.00	105.50	1	3,569	0.03%
2018/07/19	3	104.50	3	105.33	106.00	0	3,573	0.00%
2018/07/18	1	107.00	2	106.75	105.50	-1	3,636	-0.03%
2018/07/17	1	103.50	2	103.00	103.00	-1	3,532	-0.03%
2018/07/16	5	104.00	8	104.75	104.00	-3	3,504	-0.09%
2018/07/13	1	100.50	1	99.90	100.50	0	3,327	0.00%
2018/07/12	2	97.05	6	97.90	97.90	-4	3,220	-0.12%
2018/07/11	0	0.00	5	95.00	95.00	-5	3,156	-0.16%
2018/07/09	0	0.00	10	94.80	95.00	-10	3,228	-0.31%
2018/07/04	1	93.30	2	94.15	94.80	-1	3,362	-0.03%
2018/07/02	1	94.30	0	0.00	94.00	1	3,548	0.03%
2018/06/29	3	94.90	0	0.00	94.00	3	3,575	0.08%
2018/06/26	2	90.70	0	0.00	90.90	2	3,625	0.06%
2018/06/25	4	92.20	0	0.00	92.30	4	3,697	0.11%
2018/06/19	2	96.00	0	0.00	95.00	2	3,868	0.05%
2018/06/14	1	96.60	1	95.60	95.00	0	3,778	0.00%
2018/06/13	0	0.00	6	93.70	95.20	-6	3,737	-0.16%
2018/06/12	1	93.80	17	93.63	93.60	-16	3,711	-0.43%
2018/06/11	0	0.00	3	90.90	91.70	-3	3,659	-0.08%
2018/06/08	11	91.27	1	91.40	91.00	10	3,669	0.27%
2018/06/07	1	91.50	12	92.17	92.10	-11	3,687	-0.30%
2018/06/06	2	89.80	4	90.55	91.00	-2	3,680	-0.05%
2018/06/05	14	90.54	1	90.90	89.60	13	3,671	0.35%
2018/06/04	6	89.67	2	89.30	90.50	4	3,683	0.11%
2018/06/01	13	87.42	0	0.00	87.80	13	3,693	0.35%
2018/05/31	0	0.00	1	86.70	86.80	-1	3,672	-0.03%
2018/05/30	1	86.70	2	86.90	86.60	-1	3,663	-0.03%
2018/05/29	3	86.83	1	86.50	86.30	2	3,655	0.05%
2018/05/28	0	0.00	1	87.50	87.70	-1	3,665	-0.03%
2018/05/25	0	0.00	1	87.20	86.90	-1	3,668	-0.03%
2018/05/22	2	89.25	1	87.80	88.30	1	3,767	0.03%
2018/05/21	1	89.00	0	0.00	88.20	1	3,778	0.03%
2018/05/16	2	83.00	2	85.50	83.00	0	3,843	0.00%
2018/05/15	0	0.00	2	86.40	85.70	-2	3,871	-0.05%
2018/05/11	10	86.65	5	86.80	86.10	5	3,999	0.13%
2018/05/10	1	86.20	12	86.34	85.60	-11	4,040	-0.27%
2018/05/09	12	85.60	2	85.30	85.00	10	4,076	0.25%
2018/05/08	1	85.90	0	0.00	86.00	1	4,233	0.02%
2018/05/07	2	82.50	27	82.33	83.00	-25	4,280	-0.58%
2018/05/03	4	78.80	0	0.00	78.80	4	4,313	0.09%
2018/05/02	4	79.65	3	79.40	79.50	1	4,338	0.02%
2018/04/30	28	78.09	0	0.00	78.10	28	4,380	0.64%
2018/04/27	10	76.30	10	78.92	79.40	0	4,302	0.00%
2018/04/25	1	88.00	2	87.65	88.20	-1	4,111	-0.02%
2018/04/24	2	88.50	0	0.00	88.10	2	4,094	0.05%
2018/04/23	0	0.00	4	98.80	93.50	-4	3,990	-0.10%
2018/04/17	1	97.60	0	0.00	97.90	1	4,068	0.02%
2018/04/16	2	96.90	0	0.00	97.30	2	4,108	0.05%
2018/04/13	6	97.35	0	0.00	97.20	6	4,165	0.14%
2018/04/10	1	94.40	0	0.00	94.50	1	4,098	0.02%
2018/04/03	2	96.00	3	96.00	94.00	-1	4,094	-0.02%
2018/04/02	1	98.40	0	0.00	98.00	1	3,975	0.03%
2018/03/31	2	100.00	0	0.00	99.20	2	4,008	0.05%
2018/03/26	0	0.00	10	103.50	103.50	-10	4,108	-0.24%
2018/03/23	3	105.50	0	0.00	104.50	3	4,164	0.07%
2018/03/22	0	0.00	2	109.50	109.50	-2	4,103	-0.05%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/08	0	0.00	1	109.00	109.00	-1	4,573	-0.02%
2018/03/07	1	109.50	0	0.00	109.00	1	4,744	0.02%
2018/03/06	0	0.00	1	112.50	112.50	-1	4,917	-0.02%
2018/03/01	1	114.50	3	114.50	115.00	-2	5,040	-0.04%
2018/02/27	3	112.50	0	0.00	112.00	3	5,057	0.06%
2018/02/26	0	0.00	1	113.00	113.00	-1	5,100	-0.02%
2018/02/23	3	115.00	2	116.50	113.50	1	5,292	0.02%
2018/02/07	1	108.50	0	0.00	108.50	1	5,493	0.02%
2018/02/06	15	107.77	15	104.23	106.00	0	5,460	0.00%
2018/02/05	10	111.00	10	112.00	113.50	0	5,403	0.00%
2018/02/02	7	114.43	13	114.42	115.00	-6	5,383	-0.11%
2018/02/01	2	113.00	2	111.50	111.50	0	5,377	0.00%
2018/01/31	21	111.98	0	0.00	111.00	21	5,403	0.39%
2018/01/30	4	116.50	2	115.00	115.50	2	5,251	0.04%
2018/01/29	6	118.25	3	118.83	120.50	3	5,186	0.06%
2018/01/24	1	116.00	0	0.00	115.50	1	5,299	0.02%
2018/01/23	1	113.00	1	114.00	113.00	0	5,328	0.00%
2018/01/22	1	113.00	2	111.75	113.00	-1	5,439	-0.02%
2018/01/19	1	109.50	1	110.50	109.50	0	5,798	0.00%
2018/01/17	0	0.00	2	110.75	110.50	-2	5,964	-0.03%
2018/01/16	1	110.00	0	0.00	111.00	1	6,065	0.02%
2018/01/15	3	109.33	3	110.83	110.00	0	6,056	0.00%
2018/01/11	0	0.00	0.2	107.00	107.50	-0.2	6,068	0.00%
2018/01/10	0	0.00	1	104.50	104.00	-1	6,095	-0.02%
2018/01/09	1	106.00	1	109.00	106.00	0	6,059	0.00%
2018/01/08	1	110.00	1	106.00	110.00	0	6,038	0.00%
2018/01/05	1	107.50	1	109.00	107.50	0	6,017	0.00%
2018/01/04	1	108.00	3	109.17	107.50	-2	6,019	-0.03%
2018/01/02	1	110.50	1	111.00	111.00	0	6,081	0.00%